timestamp,2_jvm_total_used_value,driver_jvm_pools_Code-Cache_init_value,node7_JFSFILE_/mnt/disk5,node7_JFSFILE_/mnt/disk6,node7_JFSFILE_/mnt/disk7,driver_jvm_pools_Code-Cache_max_value,node7_JFSFILE_/mnt/disk8,driver_jvm_pools_Code-Cache_usage_value,node7_JFSFILE_/run,driver_jvm_pools_Code-Cache_used_value,node7_MEM_active,node7_JFSFILE_/mnt/disk3,node7_MEM_buffers,driver_jvm_pools_Metaspace_committed_value,node7_CPU_ALL_CPUs,driver_jvm_pools_Metaspace_usage_value,node7_MEM_inactive,node7_MEM_memfree,driver_jvm_pools_Metaspace_used_value,node7_MEM_memtotal,is_anomaly
2018-06-14 16:48:27,-1.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.0478612263997395,0.1,12045504.0,75535.2,6.9,1.3,47710208.0,32.0,0.9860940451150412,63782.8,598294.1,47049192.0,772475.1,0
2018-06-14 16:48:28,-1.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.0488990783691406,0.1,12305856.0,75538.1,6.9,1.3,49020928.0,32.0,0.980685310567764,63786.4,598283.2,48074104.0,772475.1,0
2018-06-14 16:48:29,259961368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.0508839925130208,0.1,12805376.0,75907.7,6.9,1.3,49283072.0,32.0,0.9869607154359208,63969.1,597729.0,48640456.0,772475.1,0
2018-06-14 16:48:30,263755528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.0514417012532552,0.1,12947392.0,76846.8,6.9,1.3,49545216.0,32.0,0.9828081080522488,63965.9,596794.4,48693440.0,772475.1,0
2018-06-14 16:48:31,181899528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.0597976684570312,0.1,15048576.0,76980.1,6.9,1.3,57933824.0,32.0,0.9851409774020786,63964.1,596661.9,57073672.0,772475.1,0
2018-06-14 16:48:32,475569784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.086700439453125,0.1,21818880.0,77425.3,6.9,1.3,62128128.0,32.0,0.986020502661854,63963.3,596216.5,61259608.0,772475.1,0
2018-06-14 16:48:33,741386824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.0893656412760416,0.1,22489600.0,77787.5,6.9,1.3,62390272.0,32.0,0.9846118317932642,63962.9,595851.7,61430200.0,772475.1,0
2018-06-14 16:48:34,868917336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.0900723775227864,0.1,22667456.0,78172.9,6.9,1.3,62390272.0,32.0,0.9851028057707458,63962.9,595464.4,61460832.0,772475.1,0
2018-06-14 16:48:35,544396168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.0905016581217448,0.1,22775488.0,78289.7,6.9,1.3,62914560.0,32.0,0.9830033620198568,63962.9,595344.9,61845224.0,772475.1,0
2018-06-14 16:48:36,732824712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.0908060709635416,0.1,22852096.0,79337.5,6.9,1.3,62914560.0,32.0,0.9831863403320312,63962.9,594301.4,61856736.0,772475.1,0
2018-06-14 16:48:37,981297400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.0913571675618489,0.1,22990784.0,79496.6,6.9,1.3,62914560.0,32.0,0.9835118611653646,63962.9,594136.1,61877216.0,772475.1,0
2018-06-14 16:48:38,1257673768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.0917554219563802,0.1,23091008.0,79787.5,6.9,1.3,62914560.0,32.0,0.9837785085042318,63963.0,593847.9,61893992.0,772475.1,0
2018-06-14 16:48:39,853704408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.0922505696614583,0.1,23215616.0,80448.7,6.9,1.3,62914560.0,32.0,0.9839621225992838,63963.0,593182.8,61905544.0,772475.1,0
2018-06-14 16:48:41,1922198400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.0957941691080729,0.1,24107392.0,81485.7,6.9,1.3,63963136.0,32.0,0.9858831186763576,63963.6,592143.2,63060176.0,772475.1,0
2018-06-14 16:48:42,1040690384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.0969830830891927,0.1,24406592.0,82809.9,6.9,1.3,63963136.0,32.0,0.986679452364562,63963.8,590818.9,63111112.0,772475.1,0
2018-06-14 16:48:43,1892161976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.0987777709960937,0.1,24858240.0,83392.8,6.9,1.3,64487424.0,32.0,0.9834994184292428,63963.7,590232.2,63423344.0,772475.1,0
2018-06-14 16:48:44,2135700784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.0972742716471354,0.1,24479872.0,83851.1,6.9,1.3,64487424.0,32.0,0.9856783238852896,63961.3,589751.1,63563856.0,772475.1,0
2018-06-14 16:48:45,2456707864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1010406494140625,0.1,25427712.0,84377.3,6.9,1.3,65011712.0,32.0,0.9842414855957032,63961.6,589248.1,63987224.0,772475.1,0
2018-06-14 16:48:46,2685202928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.101959737141927,0.1,25659008.0,84379.2,6.9,1.3,65011712.0,32.0,0.9846275083480344,63961.5,589244.8,64012320.0,772475.1,0
2018-06-14 16:48:47,2915814080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1026443481445312,0.1,25831296.0,85013.8,6.9,1.3,65011712.0,32.0,0.9851008999732233,63961.6,588610.7,64043096.0,772475.1,0
2018-06-14 16:48:48,3184341512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1029047648111979,0.1,25896832.0,85209.4,6.9,1.3,65011712.0,32.0,0.9852058656754032,63961.7,588412.3,64049920.0,772475.1,0
2018-06-14 16:48:49,3314515320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1033869425455729,0.1,26018176.0,85461.0,6.9,1.3,65011712.0,32.0,0.985383064516129,63961.7,588159.7,64061440.0,772475.1,0
2018-06-14 16:48:50,3669180144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1058130900065104,0.1,26628736.0,86912.6,6.9,1.3,65011712.0,32.0,0.9871231817430064,64114.4,586549.5,64174568.0,772475.1,0
2018-06-14 16:48:51,3595720328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1065467834472656,0.1,26813376.0,87146.2,6.9,1.3,65273856.0,32.0,0.9834166990226532,64146.7,586283.6,64191400.0,772475.1,0
2018-06-14 16:48:52,3295714112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1069384256998698,0.1,26911936.0,88137.8,6.9,1.3,65273856.0,32.0,0.98353582788184,64143.8,585294.2,64199176.0,772475.1,0
2018-06-14 16:48:53,3135402688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1078376770019531,0.1,27138240.0,88556.5,6.9,1.3,65273856.0,32.0,0.9840160201352284,64140.5,584874.9,64230520.0,772475.1,0
2018-06-14 16:48:54,4272893856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1109942118326823,0.1,27932608.0,88852.3,6.9,1.3,65273856.0,32.0,0.9850713890719126,64138.9,584579.6,64299408.0,772475.1,0
2018-06-14 16:48:55,4469514528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1133661905924479,0.1,28530432.0,89200.2,6.9,1.3,65536000.0,32.0,0.9834752197265624,64139.2,584228.3,64453032.0,772475.1,0
2018-06-14 16:48:56,4752254872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1134834289550781,0.1,28559040.0,89592.3,6.9,1.3,65536000.0,32.0,0.9835782470703124,64138.9,583835.7,64459784.0,772475.1,0
2018-06-14 16:48:57,4978311080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1137547810872396,0.1,28627328.0,90764.3,6.9,1.3,65536000.0,32.0,0.9842216796875,64137.9,582661.7,64501952.0,772475.1,0
2018-06-14 16:48:58,5209482368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1139015197753906,0.1,28664256.0,91448.6,6.9,1.3,65536000.0,32.0,0.984306396484375,64137.5,581968.8,64507504.0,772475.1,0
2018-06-14 16:48:59,5423981000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1137975056966145,0.1,28638080.0,91954.9,6.9,1.3,65536000.0,32.0,0.9843812255859375,64136.9,581468.5,64512408.0,772475.1,0
2018-06-14 16:49:00,3866141936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.10926513671875,0.1,27497472.0,92678.9,6.9,1.3,65536000.0,32.0,0.9854185791015624,64137.0,580744.9,64580392.0,772475.1,0
2018-06-14 16:49:01,3009330952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1106432596842448,0.1,27844288.0,93554.6,6.9,1.3,65536000.0,32.0,0.985745849609375,64136.9,579861.8,64601840.0,772475.1,0
2018-06-14 16:49:02,2401628936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1116419474283854,0.1,28095616.0,94393.5,6.9,1.3,65536000.0,32.0,0.9860107421875,64137.6,579023.7,64619200.0,772475.1,0
2018-06-14 16:49:03,4662967344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1119801839192708,0.1,28180736.0,94506.7,6.9,1.3,65536000.0,32.0,0.9861011962890625,64137.7,578910.3,64625504.0,772475.1,0
2018-06-14 16:49:04,4864682896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1137105305989583,0.1,28616192.0,94519.4,6.9,1.3,65798144.0,32.0,0.9834194715279508,64137.9,578884.6,64707176.0,772475.1,0
2018-06-14 16:49:05,5062856096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1154535929361979,0.1,29054848.0,95202.1,6.9,1.3,65798144.0,32.0,0.9845858266154134,64138.0,578213.0,64783920.0,772475.1,0
2018-06-14 16:49:06,5387271744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1156539916992187,0.1,29105280.0,96573.1,6.9,1.3,65798144.0,32.0,0.9847644334770294,64138.0,576837.3,64795672.0,772475.1,0
2018-06-14 16:49:07,5609163960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1160855611165364,0.1,29213888.0,97707.7,6.9,1.3,65798144.0,32.0,0.9848370191110558,64138.1,575688.5,64800448.0,772475.1,0
2018-06-14 16:49:08,5827198128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.116510518391927,0.1,29320832.0,98319.3,6.9,1.3,65798144.0,32.0,0.984912036424614,64138.2,575086.3,64805384.0,772475.1,0
2018-06-14 16:49:09,6149205656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.116827901204427,0.1,29400704.0,98394.0,6.9,1.3,65798144.0,32.0,0.9850010358954806,64138.3,575012.7,64811240.0,772475.1,0
2018-06-14 16:49:10,5047058840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1188672383626302,0.1,29913920.0,98447.0,6.9,1.3,65798144.0,32.0,0.986240462952876,64138.3,574954.1,64892792.0,772475.1,0
2018-06-14 16:49:11,4113829568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.119037373860677,0.1,29956736.0,99791.8,6.9,1.3,65798144.0,32.0,0.9862833820966136,64138.6,573608.4,64895616.0,772475.1,0
2018-06-14 16:49:12,3268961080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1190951029459635,0.1,29971264.0,100312.4,6.9,1.3,65798144.0,32.0,0.986321194713334,64138.7,573078.7,64898104.0,772475.1,0
2018-06-14 16:49:13,6727193456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1195231119791666,0.1,30078976.0,100588.1,6.9,1.3,65798144.0,32.0,0.9864329303878238,64139.1,572805.4,64905456.0,772475.1,0
2018-06-14 16:49:14,7049962968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1206324259440104,0.1,30358144.0,101205.5,6.9,1.3,66060288.0,32.0,0.982834952218192,64139.6,572188.6,64926360.0,772475.1,0
2018-06-14 16:49:15,7322240344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1215644836425781,0.1,30592704.0,101290.7,6.9,1.3,66060288.0,32.0,0.983500526064918,64139.6,572101.5,64970328.0,772475.1,0
2018-06-14 16:49:16,3281318432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1215909322102864,0.1,30599360.0,101684.9,6.9,1.3,66060288.0,32.0,0.983500526064918,64139.7,571714.8,64970328.0,772475.1,0
2018-06-14 16:49:17,3476442680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1192283630371093,0.1,30004800.0,102650.9,6.9,1.3,66060288.0,32.0,0.9835553850446428,64139.8,570747.3,64973952.0,772475.1,0
2018-06-14 16:49:18,3672648032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1166313171386718,0.1,29329536.0,102652.9,6.9,1.3,66060288.0,32.0,0.9835915943932912,64140.1,570742.6,64976344.0,772475.1,0
2018-06-14 16:49:19,3871962208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.116064961751302,0.1,29208704.0,102671.0,6.9,1.3,66060288.0,32.0,0.9836399138919892,64140.2,570725.4,64979536.0,772475.1,0
2018-06-14 16:49:20,6883478344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1164365132649739,0.1,29302208.0,103115.8,6.9,1.3,66060288.0,32.0,0.9840905325753349,64140.2,570276.5,65009304.0,772475.1,0
2018-06-14 16:49:21,6749570288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1170977274576823,0.1,29468608.0,103474.8,6.9,1.3,66060288.0,32.0,0.9845628284272694,64140.3,569918.2,65040504.0,772475.1,0
2018-06-14 16:49:22,6240254984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1175511678059895,0.1,29582720.0,103979.8,6.9,1.3,66060288.0,32.0,0.9845694890097966,64140.6,569411.5,65040944.0,772475.1,0
2018-06-14 16:49:23,3882799088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1177426656087239,0.1,29630912.0,104143.5,6.9,1.3,66060288.0,32.0,0.9846795702737476,64140.8,569248.5,65048216.0,772475.1,0
2018-06-14 16:49:24,4294170200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.118963623046875,0.1,29938176.0,104201.6,6.9,1.3,66060288.0,32.0,0.9852844722687252,64140.8,569190.9,65088176.0,772475.1,0
2018-06-14 16:49:25,4451565976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1206354777018229,0.1,30358912.0,104277.5,6.9,1.3,66322432.0,32.0,0.9836173679517664,64141.2,569114.8,65235896.0,772475.1,0
2018-06-14 16:49:26,4760132552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1206380208333333,0.1,30359552.0,104686.6,6.9,1.3,66322432.0,32.0,0.9836202628998888,64141.5,568701.1,65236088.0,772475.1,0
2018-06-14 16:49:27,5079363616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1206624348958333,0.1,30365696.0,104687.6,6.9,1.3,66322432.0,32.0,0.9836202628998888,64141.6,568702.2,65236088.0,772475.1,0
2018-06-14 16:49:28,5218197728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1206682840983073,0.1,30367168.0,104684.6,6.9,1.3,66322432.0,32.0,0.9836202628998888,64141.9,568703.8,65236088.0,772475.1,0
2018-06-14 16:49:29,5486450008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1206832885742187,0.1,30370944.0,104687.1,6.9,1.3,66322432.0,32.0,0.9836202628998888,64142.0,568703.1,65236088.0,772475.1,0
2018-06-14 16:49:30,4867479152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1218442281087239,0.1,30663104.0,105031.3,6.9,1.3,66322432.0,32.0,0.9844010545331028,64142.1,568352.4,65287872.0,772475.1,0
2018-06-14 16:49:31,4431669736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1221872965494791,0.1,30749440.0,105501.3,6.9,1.3,66322432.0,32.0,0.9845480937731595,64142.2,567885.9,65297624.0,772475.1,0
2018-06-14 16:49:32,4357676616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1223248799641927,0.1,30784064.0,106206.3,6.9,1.3,66322432.0,32.0,0.9845607591711956,64142.4,567179.6,65298464.0,772475.1,0
2018-06-14 16:49:33,7450758400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1225046793619791,0.1,30829312.0,106296.5,6.9,1.3,66322432.0,32.0,0.9846794520442194,64142.7,567089.3,65306336.0,772475.1,0
2018-06-14 16:49:34,7732741000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1226539611816406,0.1,30866880.0,106310.3,6.9,1.3,66322432.0,32.0,0.9866628533766676,64222.9,566992.0,65437880.0,772475.1,0
2018-06-14 16:49:35,7906897528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1231274922688802,0.1,30986048.0,106326.7,6.9,1.3,66322432.0,32.0,0.9867471687407362,64263.2,566935.5,65443472.0,772475.1,0
2018-06-14 16:49:36,4349143432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1232063293457031,0.1,31005888.0,106594.9,6.9,1.3,66322432.0,32.0,0.986754526733881,64175.4,566754.2,65443960.0,772475.1,0
2018-06-14 16:49:37,4501136528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1232203165690104,0.1,31009408.0,106707.9,6.9,1.3,66322432.0,32.0,0.9867746707479002,64173.9,566639.0,65445296.0,772475.1,0
2018-06-14 16:49:38,4713529224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1233510335286458,0.1,31042304.0,106742.8,6.9,1.3,66322432.0,32.0,0.9867746707479002,64174.2,566607.8,65445296.0,772475.1,0
2018-06-14 16:49:39,4942009856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1233528137207031,0.1,31042752.0,106919.4,6.9,1.3,66322432.0,32.0,0.9867746707479002,64236.8,566367.8,65445296.0,772475.1,0
2018-06-14 16:49:40,4468723472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1238965352376302,0.1,31179584.0,107186.0,6.9,1.3,66584576.0,32.0,0.9831098421352116,64298.6,566040.7,65459952.0,772475.1,0
2018-06-14 16:49:41,8339887744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1239573160807291,0.1,31194880.0,108064.9,6.9,1.3,66584576.0,32.0,0.9831098421352116,64363.3,565082.5,65459952.0,772475.1,0
2018-06-14 16:49:42,8327542904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1240219116210937,0.1,31211136.0,108070.8,6.9,1.3,66584576.0,32.0,0.983115128644808,64425.7,565025.8,65460304.0,772475.1,0
2018-06-14 16:49:43,8113832400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1240399678548177,0.1,31215680.0,108068.1,6.9,1.3,66584576.0,32.0,0.9831207755982406,64499.3,564955.1,65460680.0,772475.1,0
2018-06-14 16:49:44,8423551016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1246625264485677,0.1,31372352.0,108185.8,6.9,1.3,66584576.0,32.0,0.9834525040754184,64590.1,564746.3,65482768.0,772475.1,0
2018-06-14 16:49:45,4774919880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1261095682779948,0.1,31736512.0,108206.6,6.9,1.3,66584576.0,32.0,0.984134343665416,64658.4,564657.8,65528168.0,772475.1,0
2018-06-14 16:49:46,4996138464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1268719991048177,0.1,31928384.0,108566.6,6.9,1.3,66584576.0,32.0,0.9841762752983514,64714.7,564241.3,65530960.0,772475.1,0
2018-06-14 16:49:47,5312472104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1268842061360677,0.1,31931456.0,108800.8,6.9,1.3,66584576.0,32.0,0.9841806006243848,64792.3,563923.9,65531248.0,772475.1,0
2018-06-14 16:49:48,5614924296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1268938700358073,0.1,31933888.0,108821.4,6.9,1.3,66584576.0,32.0,0.9842112383504552,64852.2,563846.5,65533288.0,772475.1,0
2018-06-14 16:49:49,5839590584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1269930521647135,0.1,31958848.0,108912.6,6.9,1.3,66584576.0,32.0,0.984216645007997,64668.6,563938.3,65533648.0,772475.1,0
2018-06-14 16:49:50,5360901000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1278312683105468,0.1,32169792.0,108908.7,6.9,1.3,66584576.0,32.0,0.984815702663632,64667.4,563942.5,65573536.0,772475.1,0
2018-06-14 16:49:51,9337109032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.127887217203776,0.1,32183872.0,109109.1,6.9,1.3,66584576.0,32.0,0.9848530686746432,64733.7,563677.6,65576024.0,772475.1,0
2018-06-14 16:49:52,9051390536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1279533386230468,0.1,32200512.0,109476.4,6.9,1.3,66584576.0,32.0,0.9848697692390502,64823.2,563219.1,65577136.0,772475.1,0
2018-06-14 16:49:53,7448292032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1280685424804687,0.1,32229504.0,109473.5,6.9,1.3,66584576.0,32.0,0.9848792609267348,64904.4,563139.9,65577768.0,772475.1,0
2018-06-14 16:49:54,7723597280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1285781860351562,0.1,32357760.0,109562.6,6.9,1.3,66584576.0,32.0,0.985086275836614,64941.8,563013.2,65591552.0,772475.1,0
2018-06-14 16:49:55,7883181336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.129736836751302,0.1,32649344.0,109713.0,6.9,1.3,66584576.0,32.0,0.9853741503137304,65031.5,562771.0,65610720.0,772475.1,0
2018-06-14 16:49:56,8159153904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1290868123372396,0.1,32485760.0,110296.2,6.9,1.3,66584576.0,32.0,0.9853741503137304,65103.0,562111.0,65610720.0,772475.1,0
2018-06-14 16:49:57,8509901304.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1278920491536458,0.1,32185088.0,110748.3,6.9,1.3,66584576.0,32.0,0.9854023850808932,65138.4,561630.1,65612992.0,772475.1,0
2018-06-14 16:49:58,8737736560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1268180847167968,0.1,31914816.0,110753.8,6.9,1.3,66584576.0,32.0,0.9854204072726992,65208.5,561556.3,65613800.0,772475.1,0
2018-06-14 16:49:59,9041198624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1264836629231771,0.1,31830656.0,110772.0,6.9,1.3,66584576.0,32.0,0.9854307399960016,65290.2,561456.2,65614488.0,772475.1,0
2018-06-14 16:50:00,8753911584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.126843516031901,0.1,31921216.0,111013.2,6.9,1.3,66584576.0,32.0,0.9857247420183316,65290.8,561213.3,65634064.0,772475.1,0
2018-06-14 16:50:01,5273890120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1268699645996093,0.1,31927872.0,111291.3,6.9,1.3,66584576.0,32.0,0.9857247420183316,65201.8,561018.5,65634064.0,772475.1,0
2018-06-14 16:50:02,5395938528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.126764424641927,0.1,31901312.0,111456.2,6.9,1.3,66584576.0,32.0,0.9857403612512304,65201.9,560854.0,65635104.0,772475.1,0
2018-06-14 16:50:03,4669064224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1266357421875,0.1,31868928.0,112079.0,6.9,1.3,66584576.0,32.0,0.9857452873169906,65202.1,560232.3,65635432.0,772475.1,0
2018-06-14 16:50:04,4952240824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.126599375406901,0.1,31859776.0,112081.5,6.9,1.3,66584576.0,32.0,0.9862223948080708,65268.3,560161.6,65667200.0,772475.1,0
2018-06-14 16:50:05,5285946680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1244191487630208,0.1,31311104.0,112107.9,6.9,1.3,66584576.0,32.0,0.9864450289508492,65357.8,560046.7,65682024.0,772475.1,0
2018-06-14 16:50:06,5542042528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1245460510253906,0.1,31343040.0,112087.4,6.9,1.3,66584576.0,32.0,0.9864450289508492,65400.6,560024.0,65682024.0,772475.1,0
2018-06-14 16:50:07,5737375704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.124548594156901,0.1,31343680.0,112076.6,6.9,1.3,66584576.0,32.0,0.9864450289508492,65511.8,559923.1,65682024.0,772475.1,0
2018-06-14 16:50:08,5938025152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.124548594156901,0.1,31343680.0,112185.1,6.9,1.3,66584576.0,32.0,0.9864450289508492,65578.2,559747.5,65682024.0,772475.1,0
2018-06-14 16:50:09,6224459088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.124548594156901,0.1,31343680.0,112184.9,6.9,1.3,66584576.0,32.0,0.9864450289508492,65611.8,559713.7,65682024.0,772475.1,0
2018-06-14 16:50:10,5859524536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1248898824055989,0.1,31429568.0,112185.5,6.9,1.3,66846720.0,32.0,0.9828206380208332,65706.5,559619.2,65698336.0,772475.1,0
2018-06-14 16:50:11,5921991224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1248926798502604,0.1,31430272.0,112471.1,6.9,1.3,66846720.0,32.0,0.9828206380208332,65807.8,559229.7,65698336.0,772475.1,0
2018-06-14 16:50:12,5893009208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1250643412272135,0.1,31473472.0,112814.2,6.9,1.3,66846720.0,32.0,0.9828449324065563,65644.3,559049.4,65699960.0,772475.1,0
2018-06-14 16:50:13,5680810792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1250643412272135,0.1,31473472.0,112905.6,6.9,1.3,66846720.0,32.0,0.9828449324065563,65641.8,558960.4,65699960.0,772475.1,0
2018-06-14 16:50:14,5940866760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1258379618326822,0.1,31668160.0,112906.3,6.9,1.3,66846720.0,32.0,0.982901180491728,65715.3,558888.3,65703720.0,772475.1,0
2018-06-14 16:50:15,6129529952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1267756144205729,0.1,31904128.0,112917.3,6.9,1.3,66846720.0,32.0,0.9830799775965072,65744.1,558842.0,65715672.0,772475.1,0
2018-06-14 16:50:16,6353894880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1270736694335937,0.1,31979136.0,113044.1,6.9,1.3,66846720.0,32.0,0.9831429275811888,65829.5,558637.3,65719880.0,772475.1,0
2018-06-14 16:50:17,6620865792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1270807902018229,0.1,31980928.0,113079.0,6.9,1.3,66846720.0,32.0,0.983148552389706,65896.5,558536.1,65720256.0,772475.1,0
2018-06-14 16:50:18,6904428208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1271006266276041,0.1,31985920.0,113102.0,6.9,1.3,66846720.0,32.0,0.983148552389706,65952.2,558453.2,65720256.0,772475.1,0
2018-06-14 16:50:19,7195569424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1271143595377604,0.1,31989376.0,113175.9,6.9,1.3,66846720.0,32.0,0.9831988166360294,65983.3,558352.5,65723616.0,772475.1,0
2018-06-14 16:50:20,6846882312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1277961730957031,0.1,32160960.0,113627.7,6.9,1.3,66846720.0,32.0,0.9835038727405024,66077.0,557806.8,65744008.0,772475.1,0
2018-06-14 16:50:21,6809024896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1278106689453125,0.1,32164608.0,114507.5,6.9,1.3,66846720.0,32.0,0.9835038727405024,66121.2,556879.6,65744008.0,772475.1,0
2018-06-14 16:50:22,6930306008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1279589335123697,0.1,32201920.0,114522.0,6.9,1.3,66846720.0,32.0,0.9835457596124388,66201.4,556782.8,65746808.0,772475.1,0
2018-06-14 16:50:23,6744012712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1279830932617187,0.1,32208000.0,114622.0,6.9,1.3,66846720.0,32.0,0.9835621553308824,66012.0,556872.0,65747904.0,772475.1,0
2018-06-14 16:50:24,6954967912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1285441080729166,0.1,32349184.0,114624.8,6.9,1.3,66846720.0,32.0,0.9836413813572304,66062.9,556819.0,65753200.0,772475.1,0
2018-06-14 16:50:25,7183626080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1284294128417968,0.1,32320320.0,114586.9,6.9,1.3,66846720.0,32.0,0.983865775314032,66141.7,556777.0,65768200.0,772475.1,0
2018-06-14 16:50:26,7382752096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1284322102864583,0.1,32321024.0,114628.4,6.9,1.3,66846720.0,32.0,0.983865775314032,66218.3,556660.7,65768200.0,772475.1,0
2018-06-14 16:50:27,7708243424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1284360249837239,0.1,32321984.0,114636.9,6.9,1.3,66846720.0,32.0,0.983865775314032,66271.3,556596.9,65768200.0,772475.1,0
2018-06-14 16:50:28,7868135792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1284360249837239,0.1,32321984.0,114682.1,6.9,1.3,66846720.0,32.0,0.983865775314032,66361.6,556465.6,65768200.0,772475.1,0
2018-06-14 16:50:29,8080404688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1284441630045573,0.1,32324032.0,114685.6,6.9,1.3,66846720.0,32.0,0.9838724772135417,66442.3,556379.2,65768648.0,772475.1,0
2018-06-14 16:50:30,7490730696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1290634155273437,0.1,32479872.0,114686.6,6.9,1.3,66846720.0,32.0,0.9841097962622548,66496.3,556324.3,65784512.0,772475.1,0
2018-06-14 16:50:31,7323035584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.129095458984375,0.1,32487936.0,114697.7,6.9,1.3,66846720.0,32.0,0.984130859375,66541.8,556269.2,65785920.0,772475.1,0
2018-06-14 16:50:32,7033130376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1291041056315104,0.1,32490112.0,114707.8,6.9,1.3,66846720.0,32.0,0.9841361251531864,66632.5,556165.4,65786272.0,772475.1,0
2018-06-14 16:50:33,9521480520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1291333516438802,0.1,32497472.0,114709.1,6.9,1.3,66846720.0,32.0,0.9841361251531864,66720.5,556076.9,65786272.0,772475.1,0
2018-06-14 16:50:34,9794233240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1295768737792968,0.1,32609088.0,114710.9,6.9,1.3,66846720.0,32.0,0.9842879949831496,66765.2,556026.7,65796424.0,772475.1,0
2018-06-14 16:50:35,6045275592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1298121134440104,0.1,32668288.0,114771.1,6.9,1.3,66846720.0,32.0,0.9843789493336396,66539.4,556192.9,65802504.0,772475.1,0
2018-06-14 16:50:36,6373831496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1298451741536458,0.1,32676608.0,114768.3,6.9,1.3,66846720.0,32.0,0.9843957040824142,66547.5,556189.4,65803624.0,772475.1,0
2018-06-14 16:50:37,6569156432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1300287882486979,0.1,32722816.0,114098.6,6.9,1.3,66846720.0,32.0,0.9844166475183824,65788.6,557616.7,65805024.0,772475.1,0
2018-06-14 16:50:38,6851146424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.130151875813802,0.1,32753792.0,114142.4,6.9,1.3,66846720.0,32.0,0.9844166475183824,65832.4,557517.9,65805024.0,772475.1,0
2018-06-14 16:50:39,7066949664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1302530924479166,0.1,32779264.0,114151.9,6.9,1.3,66846720.0,32.0,0.9844166475183824,65929.1,557424.1,65805024.0,772475.1,0
2018-06-14 16:50:40,6249175288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.130865478515625,0.1,32933376.0,114183.8,6.9,1.3,66846720.0,32.0,0.9846106435738358,65980.7,557338.0,65817992.0,772475.1,0
2018-06-14 16:50:41,9998668800.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1308939615885416,0.1,32940544.0,114196.8,6.9,1.3,66846720.0,32.0,0.9846106435738358,66088.7,557216.3,65817992.0,772475.1,0
2018-06-14 16:50:42,9657504480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1309547424316406,0.1,32961216.0,114226.7,6.9,1.3,66846720.0,32.0,0.9846490598192402,66187.1,557095.2,65820560.0,772475.1,0
2018-06-14 16:50:43,5572919584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1310455322265625,0.1,32978688.0,114256.8,6.9,1.3,66846720.0,32.0,0.9846490598192402,66206.8,557042.5,65820560.0,772475.1,0
2018-06-14 16:50:44,6208405368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1298507690429687,0.1,32678016.0,114273.2,6.9,1.3,66846720.0,32.0,0.9846779019224876,66288.1,556946.0,65822488.0,772475.1,0
2018-06-14 16:50:45,6403917720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1292719523111979,0.1,32532352.0,114288.9,6.9,1.3,66846720.0,32.0,0.984893798828125,66369.7,556848.0,65836920.0,772475.1,0
2018-06-14 16:50:46,6628671232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1293317159016927,0.1,32547392.0,114323.3,6.9,1.3,66846720.0,32.0,0.984893798828125,66421.8,556760.3,65836920.0,772475.1,0
2018-06-14 16:50:47,6829572312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1293317159016927,0.1,32547392.0,114434.2,6.9,1.3,66846720.0,32.0,0.984893798828125,66171.4,556899.0,65836920.0,772475.1,0
2018-06-14 16:50:48,7178754592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1293317159016927,0.1,32547392.0,114439.1,6.9,1.3,66846720.0,32.0,0.984893798828125,66201.4,556861.8,65836920.0,772475.1,0
2018-06-14 16:50:49,7402459144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1293149312337239,0.1,32543168.0,114443.9,6.9,1.3,66846720.0,32.0,0.9849782906326592,66211.3,556851.0,65842568.0,772475.1,0
2018-06-14 16:50:50,6664457624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1293228149414062,0.1,32545152.0,114459.7,6.9,1.3,66846720.0,32.0,0.9850639792049632,66293.5,556752.8,65848296.0,772475.1,0
2018-06-14 16:50:51,6238261616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1295649210611979,0.1,32606080.0,114472.5,6.9,1.3,66846720.0,32.0,0.9850781010646448,66373.0,556650.2,65849240.0,772475.1,0
2018-06-14 16:50:52,5872936912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1296000162760416,0.1,32614912.0,114516.6,6.9,1.3,66846720.0,32.0,0.9850781010646448,66449.7,556537.6,65849240.0,772475.1,0
2018-06-14 16:50:53,5608208312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1296000162760416,0.1,32614912.0,114548.9,6.9,1.3,66846720.0,32.0,0.9850781010646448,66522.9,556431.9,65849240.0,772475.1,0
2018-06-14 16:50:54,6061507240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.129846700032552,0.1,32676992.0,114560.0,6.9,1.3,66846720.0,32.0,0.9851815017999388,66604.7,556333.6,65856152.0,772475.1,0
2018-06-14 16:50:55,6230629056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1304707845052083,0.1,32834048.0,114601.7,6.9,1.3,66846720.0,32.0,0.9855057061887256,66658.3,556249.1,65877824.0,772475.1,0
2018-06-14 16:50:56,6467609336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1304827372233073,0.1,32837056.0,114614.0,6.9,1.3,66846720.0,32.0,0.9855057061887256,66727.4,556164.4,65877824.0,772475.1,0
2018-06-14 16:50:57,6664550576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1304987589518229,0.1,32841088.0,114770.9,6.9,1.3,66846720.0,32.0,0.9855057061887256,66829.4,555895.9,65877824.0,772475.1,0
2018-06-14 16:50:58,6856327976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1304987589518229,0.1,32841088.0,114775.6,6.9,1.3,66846720.0,32.0,0.9855057061887256,66902.9,555829.1,65877824.0,772475.1,0
2018-06-14 16:50:59,7028048552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1304987589518229,0.1,32841088.0,114844.9,6.9,1.3,66846720.0,32.0,0.9855057061887256,66695.5,555962.4,65877824.0,772475.1,0
2018-06-14 16:51:00,6491461008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.13084716796875,0.1,32928768.0,114962.4,6.9,1.3,66846720.0,32.0,0.9856363932291666,66725.9,555811.1,65886560.0,772475.1,0
2018-06-14 16:51:01,6184807088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1313827514648437,0.1,33063552.0,115484.1,6.9,1.3,66846720.0,32.0,0.9856363932291666,66775.9,555233.1,65886560.0,772475.1,0
2018-06-14 16:51:02,5922580736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1315025329589843,0.1,33093696.0,115489.4,6.9,1.3,66846720.0,32.0,0.9856962316176472,66849.6,555164.0,65890560.0,772475.1,0
2018-06-14 16:51:03,5297896784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1315274556477864,0.1,33099968.0,115505.2,6.9,1.3,66846720.0,32.0,0.9856962316176472,66910.1,555087.0,65890560.0,772475.1,0
2018-06-14 16:51:04,5530705776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1315854390462239,0.1,33114560.0,115512.4,6.9,1.3,66846720.0,32.0,0.9856967103247548,66968.6,555025.1,65890592.0,772475.1,0
2018-06-14 16:51:05,5782952952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1323074340820312,0.1,33296256.0,115528.2,6.9,1.3,66846720.0,32.0,0.9858554017310048,67056.3,554921.3,65901200.0,772475.1,0
2018-06-14 16:51:06,6047573528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1323165893554687,0.1,33298560.0,115531.7,6.9,1.3,66846720.0,32.0,0.9858554017310048,67126.7,554840.9,65901200.0,772475.1,0
2018-06-14 16:51:07,6204401136.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1323201497395833,0.1,33299456.0,115802.6,6.9,1.3,66846720.0,32.0,0.9858554017310048,67171.1,554525.9,65901200.0,772475.1,0
2018-06-14 16:51:08,6474073024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1323898315429687,0.1,33316992.0,115805.1,6.9,1.3,66846720.0,32.0,0.9858554017310048,67214.5,554485.6,65901200.0,772475.1,0
2018-06-14 16:51:09,6689265360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1323898315429687,0.1,33316992.0,115807.4,6.9,1.3,66846720.0,32.0,0.9858554017310048,67265.1,554432.5,65901200.0,772475.1,0
2018-06-14 16:51:10,6017162688.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1337900797526041,0.1,33669376.0,115805.8,6.9,1.3,66846720.0,32.0,0.9866919424019608,67343.3,554353.8,65957120.0,772475.1,0
2018-06-14 16:51:11,5726197344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1340616861979166,0.1,33737728.0,115879.1,6.9,1.3,66846720.0,32.0,0.9867420869715072,67088.2,554537.6,65960472.0,772475.1,0
2018-06-14 16:51:12,5578596360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.13406982421875,0.1,33739776.0,115881.1,6.9,1.3,66846720.0,32.0,0.9867478314568014,67130.9,554487.3,65960856.0,772475.1,0
2018-06-14 16:51:13,9145173312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1341346740722656,0.1,33756096.0,115882.0,6.9,1.3,66846720.0,32.0,0.9867478314568014,67175.7,554442.8,65960856.0,772475.1,0
2018-06-14 16:51:14,9468942664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1343205769856771,0.1,33802880.0,115885.3,6.9,1.3,66846720.0,32.0,0.9867846919041052,67243.8,554373.1,65963320.0,772475.1,0
2018-06-14 16:51:15,5867887912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1351219177246093,0.1,34004544.0,115895.4,6.9,1.3,66846720.0,32.0,0.9872300091911764,67330.1,554278.9,65993088.0,772475.1,0
2018-06-14 16:51:16,6089635696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1351219177246093,0.1,34004544.0,115931.1,6.9,1.3,66846720.0,32.0,0.9872300091911764,67373.3,554193.4,65993088.0,772475.1,0
2018-06-14 16:51:17,6331556712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1351366678873698,0.1,34008256.0,116104.2,6.9,1.3,66846720.0,32.0,0.9872553806678922,67451.3,553947.7,65994784.0,772475.1,0
2018-06-14 16:51:18,6612027120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.13516845703125,0.1,34016256.0,116112.6,6.9,1.3,66846720.0,32.0,0.9872553806678922,67527.2,553864.5,65994784.0,772475.1,0
2018-06-14 16:51:19,6742099144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1351987202962239,0.1,34023872.0,116274.4,6.9,1.3,66846720.0,32.0,0.9872553806678922,67590.4,553638.0,65994784.0,772475.1,0
2018-06-14 16:51:20,6413619192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1357584635416666,0.1,34164736.0,116271.1,6.9,1.3,67108864.0,32.0,0.983717679977417,67640.3,553591.4,66016176.0,772475.1,0
2018-06-14 16:51:21,6334312120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1358039855957031,0.1,34176192.0,116272.3,6.9,1.3,67108864.0,32.0,0.983717679977417,67730.9,553500.7,66016176.0,772475.1,0
2018-06-14 16:51:22,10390973032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1358612060546875,0.1,34190592.0,116227.3,6.9,1.3,67108864.0,32.0,0.9837309122085572,67781.4,553491.1,66017064.0,772475.1,0
2018-06-14 16:51:23,8530629544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1358612060546875,0.1,34190592.0,116229.0,6.9,1.3,67108864.0,32.0,0.9837309122085572,67822.4,553448.6,66017064.0,772475.1,0
2018-06-14 16:51:24,8853313656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.135968271891276,0.1,34217536.0,116291.5,6.9,1.3,67108864.0,32.0,0.9837791919708252,67539.7,553668.3,66020304.0,772475.1,0
2018-06-14 16:51:25,9080629424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1362297058105468,0.1,34283328.0,116373.8,6.9,1.3,67108864.0,32.0,0.983877182006836,67579.1,553541.8,66026880.0,772475.1,0
2018-06-14 16:51:26,9254444952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1362330118815104,0.1,34284160.0,116726.4,6.9,1.3,67108864.0,32.0,0.983877182006836,67663.8,553109.9,66026880.0,772475.1,0
2018-06-14 16:51:27,9576047368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1364608764648437,0.1,34341504.0,116737.2,6.9,1.3,67108864.0,32.0,0.983877182006836,67737.2,553023.0,66026880.0,772475.1,0
2018-06-14 16:51:28,9801185040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1364664713541666,0.1,34342912.0,116761.4,6.9,1.3,67108864.0,32.0,0.983877182006836,67820.9,552919.1,66026880.0,772475.1,0
2018-06-14 16:51:29,9973074192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1364664713541666,0.1,34342912.0,116791.7,6.9,1.3,67108864.0,32.0,0.983877182006836,67887.0,552821.7,66026880.0,772475.1,0
2018-06-14 16:51:30,8817378112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1368906656901041,0.1,34449664.0,116835.7,6.9,1.3,67108864.0,32.0,0.9841421842575072,67950.5,552715.9,66044664.0,772475.1,0
2018-06-14 16:51:31,4108706896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1369041442871093,0.1,34453056.0,117118.6,6.9,1.3,67108864.0,32.0,0.9841421842575072,68023.1,552359.8,66044664.0,772475.1,0
2018-06-14 16:51:32,4154504968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1369524637858073,0.1,34465216.0,117162.6,6.9,1.3,67108864.0,32.0,0.9841718673706056,68077.9,552262.4,66046656.0,772475.1,0
2018-06-14 16:51:33,3863273192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1369242350260416,0.1,34458112.0,117170.1,6.9,1.3,67108864.0,32.0,0.9841718673706056,68138.4,552190.7,66046656.0,772475.1,0
2018-06-14 16:51:34,4125859672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1368988037109375,0.1,34451712.0,117237.5,6.9,1.3,67108864.0,32.0,0.9843661785125732,67921.0,552338.0,66059696.0,772475.1,0
2018-06-14 16:51:35,4396730624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1346651713053385,0.1,33889600.0,117273.7,6.9,1.3,67108864.0,32.0,0.984455108642578,67919.5,552304.1,66065664.0,772475.1,0
2018-06-14 16:51:36,4609704480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1346651713053385,0.1,33889600.0,117282.8,6.9,1.3,67108864.0,32.0,0.984455108642578,68011.7,552204.2,66065664.0,772475.1,0
2018-06-14 16:51:37,4768209496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1344662984212239,0.1,33839552.0,117293.8,6.9,1.3,67108864.0,32.0,0.9844648838043212,68062.9,552138.8,66066320.0,772475.1,0
2018-06-14 16:51:38,5006644840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1344367980957031,0.1,33832128.0,117301.7,6.9,1.3,67108864.0,32.0,0.9844648838043212,68095.1,552097.9,66066320.0,772475.1,0
2018-06-14 16:51:39,5262998696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.134070332845052,0.1,33739904.0,117347.3,6.9,1.3,67108864.0,32.0,0.9844762086868286,68160.0,551992.0,66067080.0,772475.1,0
2018-06-14 16:51:40,4577274064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1326372782389323,0.1,33379264.0,117390.2,6.9,1.3,67108864.0,32.0,0.98464035987854,68273.6,551835.5,66078096.0,772475.1,0
2018-06-14 16:51:41,4346227152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1325719197591146,0.1,33362816.0,117410.4,6.9,1.3,67108864.0,32.0,0.98464035987854,68331.2,551759.6,66078096.0,772475.1,0
2018-06-14 16:51:42,4169728624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1329841613769531,0.1,33466560.0,117441.2,6.9,1.3,67108864.0,32.0,0.9848289489746094,68391.9,551667.1,66090752.0,772475.1,0
2018-06-14 16:51:43,7632947584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1330052693684895,0.1,33471872.0,117466.2,6.9,1.3,67108864.0,32.0,0.9848289489746094,68496.7,551534.4,66090752.0,772475.1,0
2018-06-14 16:51:44,7841139032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1330861409505208,0.1,33492224.0,117478.9,6.9,1.3,67108864.0,32.0,0.9848333597183228,68547.2,551472.9,66091048.0,772475.1,0
2018-06-14 16:51:45,8098050328.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1335497538248698,0.1,33608896.0,117497.5,6.9,1.3,67108864.0,32.0,0.9849019050598145,68638.8,551365.7,66095648.0,772475.1,0
2018-06-14 16:51:46,8228268672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1335497538248698,0.1,33608896.0,117504.2,6.9,1.3,67108864.0,32.0,0.9849019050598145,68361.1,551626.0,66095648.0,772475.1,0
2018-06-14 16:51:47,4407332088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1335497538248698,0.1,33608896.0,117502.5,6.9,1.3,67108864.0,32.0,0.9849019050598145,68401.0,551589.2,66095648.0,772475.1,0
2018-06-14 16:51:48,4656174248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1335497538248698,0.1,33608896.0,117513.2,6.9,1.3,67108864.0,32.0,0.9849019050598145,68515.0,551467.0,66095648.0,772475.1,0
2018-06-14 16:51:49,4921230144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1335528055826823,0.1,33609664.0,117515.5,6.9,1.3,67108864.0,32.0,0.9849060773849488,68578.3,551400.9,66095928.0,772475.1,0
2018-06-14 16:51:50,8257322224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1341946919759114,0.1,33771200.0,117545.2,6.9,1.3,67108864.0,32.0,0.9851924180984496,68611.3,551342.9,66115144.0,772475.1,0
2018-06-14 16:51:51,8223754408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1346811930338541,0.1,33893632.0,117959.0,6.9,1.3,67108864.0,32.0,0.9851924180984496,68684.6,550854.8,66115144.0,772475.1,0
2018-06-14 16:51:52,7838649064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1346923828125,0.1,33896448.0,117971.2,6.9,1.3,67108864.0,32.0,0.9851924180984496,68771.8,550751.2,66115144.0,772475.1,0
2018-06-14 16:51:53,7055228632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1346982320149739,0.1,33897920.0,117972.8,6.9,1.3,67108864.0,32.0,0.9851924180984496,68832.8,550695.1,66115144.0,772475.1,0
2018-06-14 16:51:54,7343656376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1351722717285156,0.1,34017216.0,117990.7,6.9,1.3,67108864.0,32.0,0.9852001667022704,68881.7,550626.9,66115664.0,772475.1,0
2018-06-14 16:51:55,7474643912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1361709594726562,0.1,34268544.0,118007.9,6.9,1.3,67108864.0,32.0,0.9856867790222168,68971.0,550517.1,66148320.0,772475.1,0
2018-06-14 16:51:56,7723411656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1361709594726562,0.1,34268544.0,117991.6,6.9,1.3,67108864.0,32.0,0.9856867790222168,69014.1,550493.4,66148320.0,772475.1,0
2018-06-14 16:51:57,7884852744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1361709594726562,0.1,34268544.0,117992.5,6.9,1.3,67108864.0,32.0,0.9856867790222168,69111.3,550396.8,66148320.0,772475.1,0
2018-06-14 16:51:58,8108643280.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1361709594726562,-1.0,34268544.0,-1.0,-1.0,-1.0,67108864.0,-1.0,0.9856867790222168,-1.0,-1.0,66148320.0,-1.0,0
2018-06-14 16:51:59,8387011168.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1361796061197916,0.1,34270720.0,118000.5,6.9,1.3,67108864.0,32.0,0.9856867790222168,68915.4,550575.7,66148320.0,772475.1,0
2018-06-14 16:52:00,7397236232.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1363571166992187,0.1,34315392.0,117995.2,6.9,1.3,67108864.0,32.0,0.9857629537582396,68914.4,550589.2,66153432.0,772475.1,0
2018-06-14 16:52:01,6970211696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1363604227701823,0.1,34316224.0,118053.5,6.9,1.3,67108864.0,32.0,0.9857629537582396,69010.3,550438.2,66153432.0,772475.1,0
2018-06-14 16:52:02,6712198680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1363942464192708,0.1,34324736.0,118062.5,6.9,1.3,67108864.0,32.0,0.9857716560363772,69096.9,550341.1,66154016.0,772475.1,0
2018-06-14 16:52:03,9472488176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1363942464192708,0.1,34324736.0,118102.1,6.9,1.3,67108864.0,32.0,0.9857815504074096,69160.3,550236.3,66154680.0,772475.1,0
2018-06-14 16:52:04,9677616104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.13709716796875,0.1,34501632.0,118233.5,6.9,1.3,67108864.0,32.0,0.9861680269241332,69260.8,550009.2,66180616.0,772475.1,0
2018-06-14 16:52:05,9823585408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1371826171875,0.1,34523136.0,118248.0,6.9,1.3,67108864.0,32.0,0.9862111806869508,69319.5,549932.9,66183512.0,772475.1,0
2018-06-14 16:52:06,5891850856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1371826171875,0.1,34523136.0,118283.2,6.9,1.3,67108864.0,32.0,0.9862111806869508,69343.4,549873.3,66183512.0,772475.1,0
2018-06-14 16:52:07,6022860008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1371826171875,0.1,34523136.0,118315.7,6.9,1.3,67108864.0,32.0,0.9862111806869508,69454.2,549729.4,66183512.0,772475.1,0
2018-06-14 16:52:08,6329357112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1371826171875,0.1,34523136.0,118354.9,6.9,1.3,67108864.0,32.0,0.9862111806869508,69560.1,549579.9,66183512.0,772475.1,0
2018-06-14 16:52:09,6586815536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1371826171875,0.1,34523136.0,118283.0,6.9,1.3,67108864.0,32.0,0.9862111806869508,69303.2,549909.4,66183512.0,772475.1,0
2018-06-14 16:52:10,9888369280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1371111551920573,0.1,34505152.0,118296.8,6.9,1.3,67108864.0,32.0,0.9862245321273804,69302.5,549896.4,66184408.0,772475.1,0
2018-06-14 16:52:11,9656933584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1371350606282552,0.1,34511168.0,118455.9,6.9,1.3,67108864.0,32.0,0.9862245321273804,69376.0,549661.4,66184408.0,772475.1,0
2018-06-14 16:52:12,9454708464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1371350606282552,0.1,34511168.0,118485.2,6.9,1.3,67108864.0,32.0,0.9862245321273804,69376.2,549626.7,66184408.0,772475.1,0
2018-06-14 16:52:13,8085077744.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1371350606282552,0.1,34511168.0,118804.8,6.9,1.3,67108864.0,32.0,0.9862245321273804,69449.6,549244.3,66184408.0,772475.1,0
2018-06-14 16:52:14,8369329672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1372395833333333,0.1,34537472.0,118837.0,6.9,1.3,67108864.0,32.0,0.986286163330078,69515.1,549144.3,66188544.0,772475.1,0
2018-06-14 16:52:15,8532008144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1374481201171875,0.1,34589952.0,118865.3,6.9,1.3,67108864.0,32.0,0.9862966537475586,69585.9,549045.1,66189248.0,772475.1,0
2018-06-14 16:52:16,8689667536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1374481201171875,0.1,34589952.0,119162.8,6.9,1.3,67108864.0,32.0,0.9862966537475586,69663.3,548669.3,66189248.0,772475.1,0
2018-06-14 16:52:17,8993333976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1374481201171875,0.1,34589952.0,119267.6,6.9,1.3,67108864.0,32.0,0.9862966537475586,69746.0,548477.4,66189248.0,772475.1,0
2018-06-14 16:52:18,9245319256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1374481201171875,0.1,34589952.0,119320.6,6.9,1.3,67108864.0,32.0,0.9862966537475586,69826.3,548348.7,66189248.0,772475.1,0
2018-06-14 16:52:19,9465567840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1374532063802083,0.1,34591232.0,119317.5,6.9,1.3,67108864.0,32.0,0.9863022565841676,69891.1,548289.1,66189624.0,772475.1,0
2018-06-14 16:52:20,8514029080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1376558939615885,0.1,34642240.0,119336.6,6.9,1.3,67108864.0,32.0,0.986363172531128,69982.0,548178.7,66193712.0,772475.1,0
2018-06-14 16:52:21,3668932104.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1376558939615885,0.1,34642240.0,119270.6,6.9,1.3,67108864.0,32.0,0.986363172531128,69697.9,548517.3,66193712.0,772475.1,0
2018-06-14 16:52:22,7678403032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1376696268717448,0.1,34645696.0,119277.9,6.9,1.3,67108864.0,32.0,0.986375331878662,69748.3,548465.6,66194528.0,772475.1,0
2018-06-14 16:52:23,6511712128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1376808166503906,0.1,34648512.0,119327.3,6.9,1.3,67108864.0,32.0,0.986375331878662,69830.4,548337.6,66194528.0,772475.1,0
2018-06-14 16:52:24,7657937848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1377182006835937,0.1,34657920.0,119330.2,6.9,1.3,67108864.0,32.0,0.986379623413086,69881.5,548284.9,66194816.0,772475.1,0
2018-06-14 16:52:25,7863971400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.137744394938151,0.1,34664512.0,119389.6,6.9,1.3,67108864.0,32.0,0.9863882064819336,69962.6,548143.7,66195392.0,772475.1,0
2018-06-14 16:52:26,3850829888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1378560384114583,0.1,34692608.0,119407.4,6.9,1.3,67108864.0,32.0,0.9864436388015748,70035.6,548051.7,66199112.0,772475.1,0
2018-06-14 16:52:27,4037649576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1378560384114583,0.1,34692608.0,119421.4,6.9,1.3,67108864.0,32.0,0.9864436388015748,70080.3,547994.1,66199112.0,772475.1,0
2018-06-14 16:52:28,4238540040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1378560384114583,0.1,34692608.0,119464.7,6.9,1.3,67108864.0,32.0,0.9864436388015748,70141.0,547890.3,66199112.0,772475.1,0
2018-06-14 16:52:29,4545352256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1378903706868489,0.1,34701248.0,119474.9,6.9,1.3,67108864.0,32.0,0.9864678382873536,70244.4,547777.1,66200736.0,772475.1,0
2018-06-14 16:52:30,7853157480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1381813049316406,0.1,34774464.0,119511.0,6.9,1.3,67108864.0,32.0,0.986518621444702,70323.5,547661.3,66204144.0,772475.1,0
2018-06-14 16:52:31,7430813856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1382077534993489,0.1,34781120.0,119519.7,6.9,1.3,67108864.0,32.0,0.9865384101867676,70378.1,547599.4,66205472.0,772475.1,0
2018-06-14 16:52:32,7095159088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1382301330566406,0.1,34786752.0,119523.2,6.9,1.3,67108864.0,32.0,0.9865556955337524,70465.8,547504.3,66206632.0,772475.1,0
2018-06-14 16:52:33,5352139624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1382301330566406,0.1,34786752.0,119477.3,6.9,1.3,67108864.0,32.0,0.9865556955337524,70177.8,547835.9,66206632.0,772475.1,0
2018-06-14 16:52:34,5519135096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1386344909667968,0.1,34888512.0,119489.1,6.9,1.3,67108864.0,32.0,0.9865700006484984,70242.9,547759.0,66207592.0,772475.1,0
2018-06-14 16:52:35,5799313856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1386344909667968,0.1,34888512.0,119527.6,6.9,1.3,67108864.0,32.0,0.9865700006484984,70324.8,547638.9,66207592.0,772475.1,0
2018-06-14 16:52:36,6094547760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1386344909667968,0.1,34888512.0,119518.2,6.9,1.3,67108864.0,32.0,0.9865700006484984,70334.1,547640.7,66207592.0,772475.1,0
2018-06-14 16:52:37,6292737864.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1386344909667968,0.1,34888512.0,119520.9,6.9,1.3,67108864.0,32.0,0.9865700006484984,70439.0,547532.7,66207592.0,772475.1,0
2018-06-14 16:52:38,6555871336.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1386344909667968,0.1,34888512.0,119541.1,6.9,1.3,67108864.0,32.0,0.9865700006484984,70525.1,547428.8,66207592.0,772475.1,0
2018-06-14 16:52:39,6744114048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1390096028645833,0.1,34982912.0,119501.0,6.9,1.3,67108864.0,32.0,0.9869099855422974,70598.1,547395.7,66230408.0,772475.1,0
2018-06-14 16:52:40,5935004080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1393096923828125,0.1,35058432.0,119528.7,6.9,1.3,67371008.0,32.0,0.9832350437743193,70662.5,547304.6,66241536.0,772475.1,0
2018-06-14 16:52:41,5462023960.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1393684387207031,0.1,35073216.0,119551.7,6.9,1.3,67371008.0,32.0,0.9832757734602992,70745.5,547198.3,66244280.0,772475.1,0
2018-06-14 16:52:42,5107658520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1394429524739583,0.1,35091968.0,120021.5,6.9,1.3,67371008.0,32.0,0.9833857317379012,70815.4,546649.1,66251688.0,772475.1,0
2018-06-14 16:52:43,8393515488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1395820617675781,0.1,35126976.0,120024.7,6.9,1.3,67371008.0,32.0,0.9834904652161356,70889.7,546580.5,66258744.0,772475.1,0
2018-06-14 16:52:44,8617725280.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1397242228190104,0.1,35162752.0,119967.5,6.9,1.3,67371008.0,32.0,0.983536775937804,70613.3,546910.5,66261864.0,772475.1,0
2018-06-14 16:52:45,8807109640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1388750712076823,0.1,34949056.0,119971.9,6.9,1.3,67371008.0,32.0,0.9835940112399684,70689.0,546832.5,66265720.0,772475.1,0
2018-06-14 16:52:46,9007281896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1396344502766927,0.1,35140160.0,120022.8,6.9,1.3,67371008.0,32.0,0.9838952684216926,70745.2,546726.4,66286016.0,772475.1,0
2018-06-14 16:52:47,5129536848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1396626790364583,0.1,35147264.0,120020.4,6.9,1.3,67371008.0,32.0,0.9839963207912816,70839.2,546633.3,66292824.0,772475.1,0
2018-06-14 16:52:48,5316811832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1399187723795573,0.1,35211712.0,120040.1,6.9,1.3,67371008.0,32.0,0.9840539123297666,70912.9,546541.5,66296704.0,772475.1,0
2018-06-14 16:52:49,5513515664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1399187723795573,0.1,35211712.0,120059.5,6.9,1.3,67371008.0,32.0,0.9840539123297666,70945.1,546489.5,66296704.0,772475.1,0
2018-06-14 16:52:50,8850679664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1402748107910156,0.1,35301312.0,120072.7,6.9,1.3,67371008.0,32.0,0.9842127937287208,71032.9,546387.9,66307408.0,772475.1,0
2018-06-14 16:52:51,8704507240.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1402857462565104,0.1,35304064.0,120136.0,6.9,1.3,67371008.0,32.0,0.9842127937287208,71133.8,546218.4,66307408.0,772475.1,0
2018-06-14 16:52:52,8329341216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1407844543457031,0.1,35429568.0,120151.7,6.9,1.3,67371008.0,32.0,0.9842187310007297,71167.1,546175.1,66307808.0,772475.1,0
2018-06-14 16:52:53,7028444000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1408192952473958,0.1,35438336.0,120153.0,6.9,1.3,67371008.0,32.0,0.9842187310007297,71240.7,546101.1,66307808.0,772475.1,0
2018-06-14 16:52:54,7217110528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1410909016927083,0.1,35506688.0,120153.8,6.9,1.3,67371008.0,32.0,0.9843526758572472,71338.1,546000.9,66316832.0,772475.1,0
2018-06-14 16:52:55,7360186008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1417137145996093,0.1,35663424.0,120075.4,6.9,1.3,67371008.0,32.0,0.9846751884727628,71081.2,546329.2,66338560.0,772475.1,0
2018-06-14 16:52:56,7533024312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1417716979980468,0.1,35678016.0,120057.3,6.9,1.3,67371008.0,32.0,0.9847136619953794,71087.7,546343.6,66341152.0,772475.1,0
2018-06-14 16:52:57,7787361096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1417772928873698,0.1,35679424.0,120058.0,6.9,1.3,67371008.0,32.0,0.9847136619953794,71189.2,546240.0,66341152.0,772475.1,0
2018-06-14 16:52:58,8009637992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1417772928873698,0.1,35679424.0,120059.9,6.9,1.3,67371008.0,32.0,0.9847136619953794,71224.8,546206.3,66341152.0,772475.1,0
2018-06-14 16:52:59,8249796448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1417821248372396,0.1,35680640.0,120056.9,6.9,1.3,67371008.0,32.0,0.9847136619953794,71315.7,546116.2,66341152.0,772475.1,0
2018-06-14 16:53:00,7332119152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1423815409342448,0.1,35831488.0,120115.1,6.9,1.3,67371008.0,32.0,0.9851569387235528,71411.2,545965.3,66371016.0,772475.1,0
2018-06-14 16:53:01,6881690448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1425633748372395,0.1,35877248.0,120108.9,6.9,1.3,67371008.0,32.0,0.9852041994087428,71443.7,545937.8,66374200.0,772475.1,0
2018-06-14 16:53:02,6247954048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1426241556803385,0.1,35892544.0,120123.4,6.9,1.3,67371008.0,32.0,0.9852198738068458,71508.1,545859.4,66375256.0,772475.1,0
2018-06-14 16:53:03,9247671264.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1426274617513021,0.1,35893376.0,120138.7,6.9,1.3,67371008.0,32.0,0.9852198738068458,71599.3,545747.9,66375256.0,772475.1,0
2018-06-14 16:53:04,9456446480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1426569620768229,0.1,35900800.0,120135.3,6.9,1.3,67371008.0,32.0,0.98523637942303,71619.5,545735.8,66376368.0,772475.1,0
2018-06-14 16:53:05,9762344888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1430127461751302,0.1,35990336.0,120144.8,6.9,1.3,67371008.0,32.0,0.9853642682620988,71734.7,545613.2,66384984.0,772475.1,0
2018-06-14 16:53:06,10107182088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1430127461751302,0.1,35990336.0,120245.2,6.9,1.3,67371008.0,32.0,0.9853642682620988,71808.0,545430.4,66384984.0,772475.1,0
2018-06-14 16:53:07,10304971320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1430127461751302,0.1,35990336.0,120616.8,6.9,1.3,67371008.0,32.0,0.9853642682620988,71569.0,545298.3,66384984.0,772475.1,0
2018-06-14 16:53:08,10570286184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1430127461751302,0.1,35990336.0,120620.0,6.9,1.3,67371008.0,32.0,0.9853642682620988,71569.3,545296.8,66384984.0,772475.1,0
2018-06-14 16:53:09,6834527608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.143060557047526,0.1,36002368.0,120618.1,6.9,1.3,67371008.0,32.0,0.9853642682620988,71652.3,545216.9,66384984.0,772475.1,0
2018-06-14 16:53:10,10167095392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.143310801188151,0.1,36065344.0,120620.5,6.9,1.3,67371008.0,32.0,0.9853830300416464,71677.1,545189.8,66386248.0,772475.1,0
2018-06-14 16:53:11,8966937392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1433570861816406,0.1,36076992.0,120601.1,6.9,1.3,67371008.0,32.0,0.9853830300416464,71767.0,545119.4,66386248.0,772475.1,0
2018-06-14 16:53:12,8598708664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1433609008789062,0.1,36077952.0,120597.0,6.9,1.3,67371008.0,32.0,0.9853874236229327,71848.8,545034.9,66386544.0,772475.1,0
2018-06-14 16:53:13,7190099216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.143304951985677,0.1,36063872.0,120587.4,6.9,1.3,67371008.0,32.0,0.9854268471090708,71912.6,544987.5,66389200.0,772475.1,0
2018-06-14 16:53:14,7373604408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1433324178059895,0.1,36070784.0,120599.2,6.9,1.3,67371008.0,32.0,0.9854268471090708,72026.2,544865.5,66389200.0,772475.1,0
2018-06-14 16:53:15,7602219368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1429377237955729,0.1,35971456.0,120556.6,6.9,1.3,67371008.0,32.0,0.9854268471090708,72118.0,544815.3,66389200.0,772475.1,0
2018-06-14 16:53:16,7793662344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1429361979166666,0.1,35971072.0,120564.5,6.9,1.3,67371008.0,32.0,0.9854324281447592,72169.5,544750.2,66389576.0,772475.1,0
2018-06-14 16:53:17,8131944968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1429361979166666,0.1,35971072.0,120565.7,6.9,1.3,67371008.0,32.0,0.9854324281447592,72255.3,544671.1,66389576.0,772475.1,0
2018-06-14 16:53:18,8387689976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1429361979166666,0.1,35971072.0,120508.1,6.9,1.3,67371008.0,32.0,0.9854324281447592,72040.8,544935.2,66389576.0,772475.1,0
2018-06-14 16:53:19,8543416584.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1429361979166666,0.1,35971072.0,120506.8,6.9,1.3,67371008.0,32.0,0.9854324281447592,72038.2,544942.3,66389576.0,772475.1,0
2018-06-14 16:53:20,7500583640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1431177775065104,0.1,36016768.0,120511.3,6.9,1.3,67371008.0,32.0,0.9855391802954766,72079.8,544896.0,66396768.0,772475.1,0
2018-06-14 16:53:21,11551395528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1431022644042968,0.1,36012864.0,120512.2,6.9,1.3,67371008.0,32.0,0.9855391802954766,72162.2,544812.1,66396768.0,772475.1,0
2018-06-14 16:53:22,6247144256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1431022644042968,0.1,36012864.0,120510.9,6.9,1.3,67371008.0,32.0,0.9855391802954766,72235.5,544743.3,66396768.0,772475.1,0
2018-06-14 16:53:23,5228197968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1431114196777344,0.1,36015168.0,120557.2,6.9,1.3,67371008.0,32.0,0.9855391802954766,72298.8,544633.8,66396768.0,772475.1,0
2018-06-14 16:53:24,5397880632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1430068969726562,0.1,35988864.0,120563.2,6.9,1.3,67371008.0,32.0,0.9855391802954766,72358.6,544567.5,66396768.0,772475.1,0
2018-06-14 16:53:25,5596498120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1432149251302083,0.1,36041216.0,120576.8,6.9,1.3,67371008.0,32.0,0.9856965180037086,72428.8,544483.9,66407368.0,772475.1,0
2018-06-14 16:53:26,5808769984.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1432149251302083,0.1,36041216.0,120575.4,6.9,1.3,67371008.0,32.0,0.9856965180037086,72491.2,544423.8,66407368.0,772475.1,0
2018-06-14 16:53:27,5997016408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1432149251302083,0.1,36041216.0,120585.6,6.9,1.3,67371008.0,32.0,0.9856965180037086,72560.0,544345.1,66407368.0,772475.1,0
2018-06-14 16:53:28,6192853472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1432149251302083,0.1,36041216.0,120588.4,6.9,1.3,67371008.0,32.0,0.9856965180037086,72650.9,544251.7,66407368.0,772475.1,0
2018-06-14 16:53:29,6365424616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1432182312011718,0.1,36042048.0,120588.8,6.9,1.3,67371008.0,32.0,0.9857009115849952,72707.3,544194.6,66407664.0,772475.1,0
2018-06-14 16:53:30,7852440032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1433001200358073,0.1,36062656.0,120658.2,6.9,1.3,67371008.0,32.0,0.9857713276310188,72786.2,544041.1,66412408.0,772475.1,0
2018-06-14 16:53:31,7480459480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1433817545572916,0.1,36083200.0,120605.5,6.9,1.3,67371008.0,32.0,0.9858214382067728,72535.7,544344.4,66415784.0,772475.1,0
2018-06-14 16:53:32,6894494520.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1433817545572916,0.1,36083200.0,120632.4,6.9,1.3,67371008.0,32.0,0.9858214382067728,72579.0,544275.8,66415784.0,772475.1,0
2018-06-14 16:53:33,6400986928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1434272766113281,0.1,36094656.0,120818.0,6.9,1.3,67371008.0,32.0,0.9858214382067728,72662.2,544006.6,66415784.0,772475.1,0
2018-06-14 16:53:34,6811664032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1435381571451822,0.1,36122560.0,121011.1,6.9,1.3,67371008.0,32.0,0.9858458997674492,72745.0,543728.6,66417432.0,772475.1,0
2018-06-14 16:53:35,7060978816.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1441614786783854,0.1,36279424.0,121021.9,6.9,1.3,67371008.0,32.0,0.9859221343400414,72786.4,543676.3,66422568.0,772475.1,0
2018-06-14 16:53:36,7321880176.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1446345011393229,0.1,36398464.0,121090.4,6.9,1.3,67371008.0,32.0,0.9860205743099464,72879.7,543517.1,66429200.0,772475.1,0
2018-06-14 16:53:37,7521131152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1446345011393229,0.1,36398464.0,121090.2,6.9,1.3,67371008.0,32.0,0.9860205743099464,72986.6,543412.9,66429200.0,772475.1,0
2018-06-14 16:53:38,7666691016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1446345011393229,0.1,36398464.0,121110.3,6.9,1.3,67371008.0,32.0,0.9860205743099464,73059.5,543319.2,66429200.0,772475.1,0
2018-06-14 16:53:40,6845763712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1449246724446614,0.1,36471488.0,121136.2,6.9,1.3,67371008.0,32.0,0.9862256476851288,73195.9,543157.7,66443016.0,772475.1,0
2018-06-14 16:53:41,6434830656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1449246724446614,0.1,36471488.0,121256.8,6.9,1.3,67371008.0,32.0,0.9862256476851288,73206.3,543025.7,66443016.0,772475.1,0
2018-06-14 16:53:42,6072439624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1449246724446614,0.1,36471488.0,121736.3,6.9,1.3,67371008.0,32.0,0.9862256476851288,73289.4,542462.2,66443016.0,772475.1,0
2018-06-14 16:53:43,5033607752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1449246724446614,0.1,36471488.0,121678.5,6.9,1.3,67371008.0,32.0,0.9862256476851288,73071.5,542735.8,66443016.0,772475.1,0
2018-06-14 16:53:44,5376557776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1451136271158854,0.1,36519040.0,121679.4,6.9,1.3,67371008.0,32.0,0.9863344185083291,73113.3,542692.3,66450344.0,772475.1,0
2018-06-14 16:53:45,5631492368.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1453804016113281,0.1,36586176.0,121680.3,6.9,1.3,67371008.0,32.0,0.9863965223735408,73227.7,542576.4,66454528.0,772475.1,0
2018-06-14 16:53:46,5848263400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1453804016113281,0.1,36586176.0,121682.9,6.9,1.3,67371008.0,32.0,0.9863965223735408,73270.6,542531.8,66454528.0,772475.1,0
2018-06-14 16:53:47,6087050472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1453804016113281,0.1,36586176.0,121720.5,6.9,1.3,67371008.0,32.0,0.9863965223735408,73326.5,542440.7,66454528.0,772475.1,0
2018-06-14 16:53:48,6300389408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1453804016113281,0.1,36586176.0,121730.3,6.9,1.3,67371008.0,32.0,0.9863965223735408,73409.6,542347.8,66454528.0,772475.1,0
2018-06-14 16:53:49,6454098224.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1453804016113281,0.1,36586176.0,121730.6,6.9,1.3,67371008.0,32.0,0.9863965223735408,73468.8,542282.2,66454528.0,772475.1,0
2018-06-14 16:53:50,5561262672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1455403645833333,0.1,36626432.0,121750.5,6.9,1.3,67371008.0,32.0,0.986512655414032,73513.3,542222.2,66462352.0,772475.1,0
2018-06-14 16:53:51,5297083776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1455574035644531,0.1,36630720.0,121750.2,6.9,1.3,67371008.0,32.0,0.9865182364497204,73604.3,542131.8,66462728.0,772475.1,0
2018-06-14 16:53:52,9117493128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.145508066813151,0.1,36618304.0,121778.8,6.9,1.3,67371008.0,32.0,0.9865229862673274,73696.8,542005.0,66463048.0,772475.1,0
2018-06-14 16:53:53,7713430848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1454320271809895,0.1,36599168.0,121719.8,6.9,1.3,67371008.0,32.0,0.9865229862673274,73418.6,542343.7,66463048.0,772475.1,0
2018-06-14 16:53:54,8036249312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1447095235188802,0.1,36417344.0,121728.4,6.9,1.3,67371008.0,32.0,0.9865449541737598,73437.3,542315.3,66464528.0,772475.1,0
2018-06-14 16:53:55,8237305672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1445281982421875,0.1,36371712.0,121759.3,6.9,1.3,67371008.0,32.0,0.9865798653331712,73518.7,542201.1,66466880.0,772475.1,0
2018-06-14 16:53:56,8473351648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1445943196614583,0.1,36388352.0,122174.6,6.9,1.3,67371008.0,32.0,0.9865798653331712,73551.5,541759.9,66466880.0,772475.1,0
2018-06-14 16:53:57,8825385928.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1445943196614583,0.1,36388352.0,122217.2,6.9,1.3,67371008.0,32.0,0.9865798653331712,73633.2,541634.5,66466880.0,772475.1,0
2018-06-14 16:53:58,8978960096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1445943196614583,0.1,36388352.0,122243.4,6.9,1.3,67371008.0,32.0,0.9865798653331712,73735.3,541501.7,66466880.0,772475.1,0
2018-06-14 16:53:59,9219066456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1445943196614583,0.1,36388352.0,122353.2,6.9,1.3,67371008.0,32.0,0.9865798653331712,73760.5,541373.5,66466880.0,772475.1,0
2018-06-14 16:54:00,8628450376.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1446736653645833,0.1,36408320.0,122459.3,6.9,1.3,67371008.0,32.0,0.9866363881626944,73849.7,541177.1,66470688.0,772475.1,0
2018-06-14 16:54:01,8313906552.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1446736653645833,0.1,36408320.0,122488.6,6.9,1.3,67371008.0,32.0,0.9866363881626944,73904.6,541090.6,66470688.0,772475.1,0
2018-06-14 16:54:02,8096025344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1446762084960937,0.1,36408960.0,122497.1,6.9,1.3,67371008.0,32.0,0.9866363881626944,73959.5,541028.7,66470688.0,772475.1,0
2018-06-14 16:54:03,6498973272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1446792602539062,0.1,36409728.0,122414.8,6.9,1.3,67371008.0,32.0,0.9866363881626944,73756.9,541309.5,66470688.0,772475.1,0
2018-06-14 16:54:04,6725028672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1447115580240885,0.1,36417856.0,122421.7,6.9,1.3,67371008.0,32.0,0.9866513500881566,73754.7,541304.5,66471696.0,772475.1,0
2018-06-14 16:54:05,6964055504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1447827657063802,0.1,36435776.0,122440.9,6.9,1.3,67371008.0,32.0,0.9866872112110896,73808.9,541229.1,66474112.0,772475.1,0
2018-06-14 16:54:06,7286764320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1447886149088541,0.1,36437248.0,122536.6,6.9,1.3,67371008.0,32.0,0.9866872112110896,73899.2,541045.3,66474112.0,772475.1,0
2018-06-14 16:54:07,7483617256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1447886149088541,0.1,36437248.0,122864.6,6.9,1.3,67371008.0,32.0,0.9866872112110896,73991.3,540621.2,66474112.0,772475.1,0
2018-06-14 16:54:08,7721550976.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1447972615559895,0.1,36439424.0,122890.4,6.9,1.3,67371008.0,32.0,0.9866872112110896,74019.6,540571.4,66474112.0,772475.1,0
2018-06-14 16:54:09,8005763208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1448053995768229,0.1,36441472.0,122900.0,6.9,1.3,67371008.0,32.0,0.9866872112110896,74065.2,540507.6,66474112.0,772475.1,0
2018-06-14 16:54:10,7404631592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1453015645345052,0.1,36566336.0,122938.0,6.9,1.3,67371008.0,32.0,0.9868419365196376,74148.0,540389.0,66484536.0,772475.1,0
2018-06-14 16:54:11,7022853360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1453094482421875,0.1,36568320.0,122971.5,6.9,1.3,67371008.0,32.0,0.9868419365196376,74203.1,540298.3,66484536.0,772475.1,0
2018-06-14 16:54:12,6881721616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1453094482421875,0.1,36568320.0,122971.2,6.9,1.3,67371008.0,32.0,0.9868419365196376,74276.1,540231.4,66484536.0,772475.1,0
2018-06-14 16:54:13,10405649672.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.145319112141927,0.1,36570752.0,122968.5,6.9,1.3,67371008.0,32.0,0.9868475175553258,74367.6,540141.5,66484912.0,772475.1,0
2018-06-14 16:54:14,10743750848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1453234354654947,0.1,36571840.0,122968.6,6.9,1.3,67371008.0,32.0,0.9868475175553258,74430.5,540083.9,66484912.0,772475.1,0
2018-06-14 16:54:15,7039816496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1454027811686198,0.1,36591808.0,122915.3,6.9,1.3,67371008.0,32.0,0.9869021404578064,74226.3,540332.0,66488592.0,772475.1,0
2018-06-14 16:54:16,7171554768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1455678304036458,0.1,36633344.0,122918.4,6.9,1.3,67371008.0,32.0,0.98697920624848,74223.8,540334.7,66493784.0,772475.1,0
2018-06-14 16:54:17,7341380904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1455678304036458,0.1,36633344.0,122914.7,6.9,1.3,67371008.0,32.0,0.98697920624848,74264.6,540290.8,66493784.0,772475.1,0
2018-06-14 16:54:18,7666026792.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1455678304036458,0.1,36633344.0,122915.4,6.9,1.3,67371008.0,32.0,0.98697920624848,74365.3,540198.1,66493784.0,772475.1,0
2018-06-14 16:54:19,7795619808.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1455736796061198,0.1,36634816.0,122951.7,6.9,1.3,67371008.0,32.0,0.98697920624848,74456.4,540070.5,66493784.0,772475.1,0
2018-06-14 16:54:20,7337365992.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1456260681152343,0.1,36648000.0,122994.0,6.9,1.3,67371008.0,32.0,0.9870085363722032,74520.3,539954.2,66495760.0,772475.1,0
2018-06-14 16:54:21,11213799784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1456431070963541,0.1,36652288.0,122998.3,6.9,1.3,67371008.0,32.0,0.9870200546799004,74597.3,539884.3,66496536.0,772475.1,0
2018-06-14 16:54:22,10887521496.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1457003275553385,0.1,36666688.0,123009.9,6.9,1.3,67371008.0,32.0,0.9870823960359922,74680.2,539790.9,66500736.0,772475.1,0
2018-06-14 16:54:23,4602089480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1457003275553385,0.1,36666688.0,122966.9,6.9,1.3,67371008.0,32.0,0.9870823960359922,74708.3,539801.3,66500736.0,772475.1,0
2018-06-14 16:54:24,4816171664.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1458661397298177,0.1,36708416.0,122991.6,6.9,1.3,67371008.0,32.0,0.9871085200328308,74780.5,539711.4,66502496.0,772475.1,0
2018-06-14 16:54:25,4947795656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1459376017252604,0.1,36726400.0,122993.6,6.9,1.3,67371008.0,32.0,0.9871447373920842,74906.4,539578.5,66504936.0,772475.1,0
2018-06-14 16:54:26,5255593568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1459409077962239,0.1,36727232.0,122992.5,6.9,1.3,67371008.0,32.0,0.9871447373920842,74953.3,539536.1,66504936.0,772475.1,0
2018-06-14 16:54:27,5536778008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1459429423014323,0.1,36727744.0,122991.9,6.9,1.3,67371008.0,32.0,0.9871447373920842,75009.2,539479.6,66504936.0,772475.1,0
2018-06-14 16:54:28,5734363440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1460116068522135,0.1,36745024.0,122847.1,6.9,1.3,67371008.0,32.0,0.9871447373920842,74740.3,539888.6,66504936.0,772475.1,0
2018-06-14 16:54:29,6039117208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1460116068522135,0.1,36745024.0,122849.0,6.9,1.3,67371008.0,32.0,0.9871447373920842,74781.7,539848.3,66504936.0,772475.1,0
2018-06-14 16:54:30,5443070912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1464436848958333,0.1,36853760.0,122810.3,6.9,1.3,67371008.0,32.0,0.9873798533636308,74782.1,539876.2,66520776.0,772475.1,0
2018-06-14 16:54:31,4815830448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1463389078776041,0.1,36827392.0,122812.2,6.9,1.3,67371008.0,32.0,0.9873854343993193,74883.7,539784.8,66521152.0,772475.1,0
2018-06-14 16:54:32,4620422608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1464996337890625,0.1,36867840.0,123092.3,6.9,1.3,67633152.0,32.0,0.9838673199794088,74927.2,539460.6,66542048.0,772475.1,0
2018-06-14 16:54:33,8275028904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1464996337890625,0.1,36867840.0,123113.4,6.9,1.3,67633152.0,32.0,0.9838673199794088,74989.1,539378.0,66542048.0,772475.1,0
2018-06-14 16:54:34,8456902424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1452362060546875,0.1,36549888.0,123121.8,6.9,1.3,67633152.0,32.0,0.9841418598973474,75072.2,539289.7,66560616.0,772475.1,0
2018-06-14 16:54:35,4529449544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.145288340250651,0.1,36563008.0,123041.5,6.9,1.3,67633152.0,32.0,0.9841461181640624,75155.0,539286.1,66560904.0,772475.1,0
2018-06-14 16:54:36,4689504088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.145288340250651,0.1,36563008.0,123041.7,6.9,1.3,67633152.0,32.0,0.9841461181640624,75228.3,539211.8,66560904.0,772475.1,0
2018-06-14 16:54:37,4819925088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1453277587890625,0.1,36572928.0,123044.6,6.9,1.3,67633152.0,32.0,0.984239090320676,75319.8,539115.7,66567192.0,772475.1,0
2018-06-14 16:54:38,5061089504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1453277587890625,0.1,36572928.0,123020.3,6.9,1.3,67633152.0,32.0,0.984239090320676,75411.9,539051.2,66567192.0,772475.1,0
2018-06-14 16:54:39,5290521256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1453277587890625,0.1,36572928.0,123022.2,6.9,1.3,67633152.0,32.0,0.984239090320676,75453.4,539007.1,66567192.0,772475.1,0
2018-06-14 16:54:40,8681560624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1444915771484375,0.1,36362496.0,123022.6,6.9,1.3,67633152.0,32.0,0.9846051829729894,75537.3,538924.4,66591952.0,772475.1,0
2018-06-14 16:54:41,8660772952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1444915771484375,0.1,36362496.0,122954.7,6.9,1.3,67633152.0,32.0,0.9846051829729894,75282.7,539241.8,66591952.0,772475.1,0
2018-06-14 16:54:42,8254642360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1445182800292968,0.1,36369216.0,122954.8,6.9,1.3,67633152.0,32.0,0.984632979991824,75324.2,539199.9,66593832.0,772475.1,0
2018-06-14 16:54:43,6877893312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1445584615071614,0.1,36379328.0,122956.3,6.9,1.3,67633152.0,32.0,0.9846381845400316,75407.0,539119.0,66594184.0,772475.1,0
2018-06-14 16:54:44,7120809184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1446418762207031,0.1,36400320.0,122959.1,6.9,1.3,67633152.0,32.0,0.9846381845400316,75489.0,539032.5,66594184.0,772475.1,0
2018-06-14 16:54:45,7323668088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1448285420735677,0.1,36447296.0,122978.4,6.9,1.3,67633152.0,32.0,0.9847731479378634,75522.1,538979.3,66603312.0,772475.1,0
2018-06-14 16:54:46,7510218120.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1449473063151041,0.1,36477184.0,122989.3,6.9,1.3,67633152.0,32.0,0.9848224728606468,75629.8,538862.4,66606648.0,772475.1,0
2018-06-14 16:54:47,7749261184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1449473063151041,0.1,36477184.0,123401.7,6.9,1.3,67633152.0,32.0,0.9848224728606468,75718.5,538357.5,66606648.0,772475.1,0
2018-06-14 16:54:48,8027024456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1449473063151041,0.1,36477184.0,123421.3,6.9,1.3,67633152.0,32.0,0.9848224728606468,75741.5,538316.8,66606648.0,772475.1,0
2018-06-14 16:54:49,8247945008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1449501037597656,0.1,36477888.0,123430.9,6.9,1.3,67633152.0,32.0,0.9848224728606468,75804.7,538244.7,66606648.0,772475.1,0
2018-06-14 16:54:50,7555682576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1451680501302083,0.1,36532736.0,123433.7,6.9,1.3,67633152.0,32.0,0.9849168644394986,75887.7,538159.2,66613032.0,772475.1,0
2018-06-14 16:54:51,7160196416.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1452461242675781,0.1,36552384.0,123442.4,6.9,1.3,67633152.0,32.0,0.9849542425584424,75906.7,538129.9,66615560.0,772475.1,0
2018-06-14 16:54:52,6842894200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1453219095865885,0.1,36571456.0,123377.2,6.9,1.3,67633152.0,32.0,0.9849542425584424,75690.4,538407.9,66615560.0,772475.1,0
2018-06-14 16:54:53,9360383696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.7,0.1453219095865885,0.1,36571456.0,123370.1,6.9,1.3,67633152.0,32.0,0.9849542425584424,75728.5,538372.3,66615560.0,772475.1,0
2018-06-14 16:54:54,9622978080.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1454068501790364,0.1,36592832.0,123378.5,6.9,1.3,67633152.0,32.0,0.9849710390549298,75788.8,538308.4,66616696.0,772475.1,0
2018-06-14 16:54:55,5623228616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1456258138020833,0.1,36647936.0,123414.6,6.9,1.3,67633152.0,32.0,0.9850466232891232,75880.6,538180.4,66621808.0,772475.1,0
2018-06-14 16:54:56,5864032408.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1460299173990885,0.1,36744256.0,123483.3,6.9,1.3,67633152.0,32.0,0.985181350116582,75978.5,538010.4,66630920.0,772475.1,0
2018-06-14 16:54:57,6053659504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1460105895996094,0.1,36744768.0,123468.3,6.9,1.3,67633152.0,32.0,0.985181350116582,76014.1,537995.1,66630920.0,772475.1,0
2018-06-14 16:54:58,6187097640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1460133870442708,0.1,36745472.0,123498.2,6.9,1.3,67633152.0,32.0,0.985181350116582,76121.3,537858.2,66630920.0,772475.1,0
2018-06-14 16:54:59,6422594424.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1460133870442708,0.1,36745472.0,123399.4,6.9,1.3,67633152.0,32.0,0.985181350116582,76163.5,537904.0,66630920.0,772475.1,0
2018-06-14 16:55:00,9846328440.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1462577819824218,0.1,36806976.0,123421.5,6.9,1.3,67633152.0,32.0,0.9854387386824732,76205.0,537852.9,66648328.0,772475.1,0
2018-06-14 16:55:01,9795382632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1462577819824218,0.1,36806976.0,123492.0,6.9,1.3,67633152.0,32.0,0.9854387386824732,76290.9,537695.1,66648328.0,772475.1,0
2018-06-14 16:55:02,9467216296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1462666829427083,0.1,36809216.0,123497.7,6.9,1.3,67633152.0,32.0,0.9854387386824732,76396.9,537583.2,66648328.0,772475.1,0
2018-06-14 16:55:03,7624512160.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1462666829427083,0.1,36809216.0,123503.0,6.9,1.3,67633152.0,32.0,0.9854387386824732,76415.5,537558.0,66648328.0,772475.1,0
2018-06-14 16:55:04,7757623472.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1463915506998697,0.1,36840640.0,123430.7,6.9,1.3,67633152.0,32.0,0.9854725682458212,76146.2,537894.7,66650616.0,772475.1,0
2018-06-14 16:55:05,7998822216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1465558369954427,0.1,36881984.0,123461.4,6.9,1.3,67633152.0,32.0,0.9856638353924418,76241.2,537764.0,66663552.0,772475.1,0
2018-06-14 16:55:06,8289047712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1465583801269531,0.1,36882624.0,123468.0,6.9,1.3,67633152.0,32.0,0.9856638353924418,76251.1,537755.1,66663552.0,772475.1,0
2018-06-14 16:55:07,8547021896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1465583801269531,0.1,36882624.0,123476.4,6.9,1.3,67633152.0,32.0,0.9856638353924418,76339.0,537659.0,66663552.0,772475.1,0
2018-06-14 16:55:08,8788206720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1465738932291666,0.1,36886528.0,123504.1,6.9,1.3,67633152.0,32.0,0.9856815781704216,76406.6,537563.2,66664752.0,772475.1,0
2018-06-14 16:55:09,9070961912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1466000874837239,0.1,36893120.0,123534.4,6.9,1.3,67633152.0,32.0,0.9856815781704216,76462.1,537479.7,66664752.0,772475.1,0
2018-06-14 16:55:10,8182127720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1466453552246093,0.1,36904512.0,123580.0,6.9,1.3,67633152.0,32.0,0.985696836959484,76516.0,537382.1,66665784.0,772475.1,0
2018-06-14 16:55:11,7604596032.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1467437744140625,0.1,36929280.0,123614.7,6.9,1.3,67633152.0,32.0,0.985696836959484,76607.0,537250.4,66665784.0,772475.1,0
2018-06-14 16:55:12,7384776312.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1467791239420573,0.1,36938176.0,123622.3,6.9,1.3,67633152.0,32.0,0.985696836959484,76678.9,537176.9,66665784.0,772475.1,0
2018-06-14 16:55:13,11053558256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1467791239420573,0.1,36938176.0,123627.7,6.9,1.3,67633152.0,32.0,0.985696836959484,76759.9,537089.3,66665784.0,772475.1,0
2018-06-14 16:55:14,6977537488.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1472488403320312,0.1,37056384.0,123566.4,6.9,1.3,67633152.0,32.0,0.9859494941179142,76573.8,537333.6,66682872.0,772475.1,0
2018-06-14 16:55:15,7193645784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1473276774088541,0.1,37076224.0,123594.4,6.9,1.3,67633152.0,32.0,0.986007572144501,76572.3,537306.3,66686800.0,772475.1,0
2018-06-14 16:55:16,7416123320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1473276774088541,0.1,37076224.0,123600.9,6.9,1.3,67633152.0,32.0,0.986007572144501,76654.1,537220.3,66686800.0,772475.1,0
2018-06-14 16:55:17,7656871432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1473276774088541,0.1,37076224.0,123622.2,6.9,1.3,67633152.0,32.0,0.986007572144501,76745.7,537105.1,66686800.0,772475.1,0
2018-06-14 16:55:18,7873108208.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1473276774088541,0.1,37076224.0,123649.3,6.9,1.3,67633152.0,32.0,0.986007572144501,76768.6,537051.2,66686800.0,772475.1,0
2018-06-14 16:55:19,8096559648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1473276774088541,0.1,37076224.0,123667.7,6.9,1.3,67633152.0,32.0,0.986007572144501,76840.9,536966.9,66686800.0,772475.1,0
2018-06-14 16:55:20,7567391720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1478815714518229,0.1,37215616.0,123883.0,6.9,1.3,67633152.0,32.0,0.9862207220506298,76905.0,536689.4,66701216.0,772475.1,0
2018-06-14 16:55:21,11678213064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1478922526041666,0.1,37218304.0,123896.2,6.9,1.3,67633152.0,32.0,0.9862207220506298,76968.4,536609.2,66701216.0,772475.1,0
2018-06-14 16:55:22,11185378216.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1479153951009114,0.1,37224128.0,123920.4,6.9,1.3,67633152.0,32.0,0.986231012861858,77022.3,536532.3,66701912.0,772475.1,0
2018-06-14 16:55:23,9841389560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1480438232421875,0.1,37256448.0,123901.2,6.9,1.3,67633152.0,32.0,0.986231012861858,77114.6,536460.5,66701912.0,772475.1,0
2018-06-14 16:55:24,10098866040.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1481124877929687,0.1,37273728.0,123907.8,6.9,1.3,67633152.0,32.0,0.9862663801326308,77197.4,536369.9,66704304.0,772475.1,0
2018-06-14 16:55:25,10264929056.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1483901977539062,0.1,37343616.0,123870.9,6.9,1.3,67633152.0,32.0,0.9864200325899346,76969.1,536633.1,66714696.0,772475.1,0
2018-06-14 16:55:26,10503889192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1483937581380208,0.1,37344512.0,123871.3,6.9,1.3,67633152.0,32.0,0.9864200325899346,77058.9,536540.6,66714696.0,772475.1,0
2018-06-14 16:55:27,10692284448.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1484057108561197,0.1,37347520.0,123872.3,6.9,1.3,67633152.0,32.0,0.9864200325899346,77109.8,536490.9,66714696.0,772475.1,0
2018-06-14 16:55:28,10893279296.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1484057108561197,0.1,37347520.0,123872.3,6.9,1.3,67633152.0,32.0,0.9864200325899346,77161.6,536439.6,66714696.0,772475.1,0
2018-06-14 16:55:29,11040782880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1484057108561197,0.1,37347520.0,123856.6,6.9,1.3,67633152.0,32.0,0.9864200325899346,77252.5,536364.5,66714696.0,772475.1,0
2018-06-14 16:55:30,10248429536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1492927551269531,0.1,37570752.0,123874.9,6.9,1.3,67633152.0,32.0,0.9868194816648498,77324.9,536272.1,66741712.0,772475.1,0
2018-06-14 16:55:31,4443353008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1492927551269531,0.1,37570752.0,123894.7,6.9,1.3,67633152.0,32.0,0.9868194816648498,77393.6,536181.9,66741712.0,772475.1,0
2018-06-14 16:55:32,4183271512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1493011474609375,0.1,37572864.0,123889.7,6.9,1.3,67633152.0,32.0,0.9868194816648498,77494.3,536087.6,66741712.0,772475.1,0
2018-06-14 16:55:33,6692156256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1493011474609375,0.1,37572864.0,123954.3,6.9,1.3,67633152.0,32.0,0.9868194816648498,77590.0,535932.5,66741712.0,772475.1,0
2018-06-14 16:55:34,6898975184.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1493260701497396,0.1,37579136.0,123949.0,6.9,1.3,67895296.0,32.0,0.9830345831322392,77631.0,535891.5,66743424.0,772475.1,0
2018-06-14 16:55:35,7117836272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1493794759114583,0.1,37592576.0,123951.6,6.9,1.3,67895296.0,32.0,0.9830389427862573,77720.9,535797.6,66743720.0,772475.1,0
2018-06-14 16:55:36,7379140592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1493794759114583,0.1,37592576.0,123952.3,6.9,1.3,67895296.0,32.0,0.9830389427862573,77791.8,535732.0,66743720.0,772475.1,0
2018-06-14 16:55:37,7534685000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1493794759114583,0.1,37592576.0,124043.7,6.9,1.3,67895296.0,32.0,0.9830389427862573,77486.2,535936.3,66743720.0,772475.1,0
2018-06-14 16:55:38,7706614912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1493794759114583,0.1,37592576.0,124042.1,6.9,1.3,67895296.0,32.0,0.9830389427862573,77514.3,535914.6,66743720.0,772475.1,0
2018-06-14 16:55:39,3909831464.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1493827819824218,0.1,37593408.0,124056.5,6.9,1.3,67895296.0,32.0,0.9830389427862573,77586.3,535823.8,66743720.0,772475.1,0
2018-06-14 16:55:40,7179230880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1501042683919271,0.1,37774976.0,124155.4,6.9,1.3,67895296.0,32.0,0.9834804461269304,77626.8,535683.9,66773696.0,772475.1,0
2018-06-14 16:55:41,6785405912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1501116434733073,0.1,37776832.0,124172.3,6.9,1.3,67895296.0,32.0,0.9834804461269304,77740.7,535560.6,66773696.0,772475.1,0
2018-06-14 16:55:42,6481145400.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1501116434733073,0.1,37776832.0,124579.9,6.9,1.3,67895296.0,32.0,0.9834804461269304,77823.0,535069.0,66773696.0,772475.1,0
2018-06-14 16:55:43,5273832600.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1501146952311197,0.1,37777600.0,124600.2,6.9,1.3,67895296.0,32.0,0.9834804461269304,77845.7,535027.8,66773696.0,772475.1,0
2018-06-14 16:55:44,5584090728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1501393636067708,0.1,37783808.0,124598.9,6.9,1.3,67895296.0,32.0,0.9834804461269304,77928.2,534947.0,66773696.0,772475.1,0
2018-06-14 16:55:45,5816136064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1504600524902343,0.1,37864512.0,124615.2,6.9,1.3,67895296.0,32.0,0.983680754554778,78011.7,534843.4,66787296.0,772475.1,0
2018-06-14 16:55:46,6037830912.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1504656473795572,0.1,37865920.0,124599.9,6.9,1.3,67895296.0,32.0,0.983680754554778,78052.9,534821.9,66787296.0,772475.1,0
2018-06-14 16:55:47,6281557088.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1504656473795572,0.1,37865920.0,124600.5,6.9,1.3,67895296.0,32.0,0.983680754554778,78126.4,534746.7,66787296.0,772475.1,0
2018-06-14 16:55:48,6569971712.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1504656473795572,0.1,37865920.0,124621.9,6.9,1.3,67895296.0,32.0,0.983680754554778,78208.3,534640.1,66787296.0,772475.1,0
2018-06-14 16:55:49,6724396272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1504852294921875,0.1,37870848.0,124540.0,6.9,1.3,67895296.0,32.0,0.983680754554778,77935.2,534994.6,66787296.0,772475.1,0
2018-06-14 16:55:50,6241077016.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.150653076171875,0.1,37913088.0,124540.2,6.9,1.3,67895296.0,32.0,0.9837555756440034,77982.8,534947.7,66792376.0,772475.1,0
2018-06-14 16:55:51,5737892952.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.150653076171875,0.1,37913088.0,124639.4,6.9,1.3,67895296.0,32.0,0.9837555756440034,78055.1,534772.9,66792376.0,772475.1,0
2018-06-14 16:55:52,5426784680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1507548014322916,0.1,37938688.0,125097.6,6.9,1.3,67895296.0,32.0,0.9839723800600264,78118.3,534255.6,66807096.0,772475.1,0
2018-06-14 16:55:53,8167518728.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1507146199544271,0.1,37928576.0,125139.7,6.9,1.3,67895296.0,32.0,0.9839723800600264,78169.5,534164.2,66807096.0,772475.1,0
2018-06-14 16:55:54,8452293840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1506851196289062,0.1,37921152.0,125145.4,6.9,1.3,67895296.0,32.0,0.9839796854262186,78264.2,534061.9,66807592.0,772475.1,0
2018-06-14 16:55:55,8607818024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1504254659016927,0.1,37855808.0,125237.5,6.9,1.3,67895296.0,32.0,0.9840231641379102,78286.6,533946.9,66810544.0,772475.1,0
2018-06-14 16:55:56,8892301272.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1504254659016927,0.1,37855808.0,125252.7,6.9,1.3,67895296.0,32.0,0.9840231641379102,78378.1,533843.2,66810544.0,772475.1,0
2018-06-14 16:55:57,9119820200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1504254659016927,0.1,37855808.0,125187.5,6.9,1.3,67895296.0,32.0,0.9840231641379102,78461.0,533825.2,66810544.0,772475.1,0
2018-06-14 16:55:58,5272172648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1504254659016927,0.1,37855808.0,125195.6,6.9,1.3,67895296.0,32.0,0.9840231641379102,78492.8,533780.4,66810544.0,772475.1,0
2018-06-14 16:55:59,5514691248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1504254659016927,0.1,37855808.0,125198.2,6.9,1.3,67895296.0,32.0,0.9840231641379102,78568.0,533706.6,66810544.0,772475.1,0
2018-06-14 16:56:00,8893031504.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1494595845540364,0.1,37612736.0,125156.4,6.9,1.3,67895296.0,32.0,0.9840231641379102,78358.0,533951.1,66810544.0,772475.1,0
2018-06-14 16:56:01,8607153936.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1494595845540364,0.1,37612736.0,125156.8,6.9,1.3,67895296.0,32.0,0.9840231641379102,78411.2,533895.7,66810544.0,772475.1,0
2018-06-14 16:56:02,8115713064.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1494595845540364,0.1,37612736.0,125155.6,6.9,1.3,67895296.0,32.0,0.9840231641379102,78494.0,533822.5,66810544.0,772475.1,0
2018-06-14 16:56:03,6073565288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1494595845540364,0.1,37612736.0,125158.5,6.9,1.3,67895296.0,32.0,0.9840231641379102,78583.6,533730.1,66810544.0,772475.1,0
2018-06-14 16:56:04,6270243288.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1494913736979166,0.1,37620736.0,125157.1,6.9,1.3,67895296.0,32.0,0.9840287020767978,78584.4,533731.7,66810920.0,772475.1,0
2018-06-14 16:56:05,6536007736.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1495554606119791,0.1,37636864.0,125200.6,6.9,1.3,67895296.0,32.0,0.9840560382857746,78668.8,533602.3,66812776.0,772475.1,0
2018-06-14 16:56:06,6766039904.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1495554606119791,0.1,37636864.0,125199.8,6.9,1.3,67895296.0,32.0,0.9840560382857746,78750.0,533522.7,66812776.0,772475.1,0
2018-06-14 16:56:07,6990454840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1495554606119791,0.1,37636864.0,125222.3,6.9,1.3,67895296.0,32.0,0.9840560382857746,78789.6,533456.5,66812776.0,772475.1,0
2018-06-14 16:56:08,7255464048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1495554606119791,0.1,37636864.0,125232.5,6.9,1.3,67895296.0,32.0,0.9840560382857746,78871.5,533370.0,66812776.0,772475.1,0
2018-06-14 16:56:09,7481140152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1495554606119791,0.1,37636864.0,125230.6,6.9,1.3,67895296.0,32.0,0.9840560382857746,78963.8,533280.9,66812776.0,772475.1,0
2018-06-14 16:56:10,6698534824.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1495758056640625,0.1,37641984.0,125231.4,6.9,1.3,67895296.0,32.0,0.984062283195584,79014.6,533220.0,66813200.0,772475.1,0
2018-06-14 16:56:11,6322838632.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1495758056640625,0.1,37641984.0,125163.5,6.9,1.3,67895296.0,32.0,0.984062283195584,78776.0,533526.8,66813200.0,772475.1,0
2018-06-14 16:56:12,5998196640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1495801289876302,0.1,37643072.0,125160.5,6.9,1.3,67895296.0,32.0,0.984062283195584,78814.4,533495.2,66813200.0,772475.1,0
2018-06-14 16:56:13,9090110544.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1495801289876302,0.1,37643072.0,125175.0,6.9,1.3,67895296.0,32.0,0.984062283195584,78888.0,533404.9,66813200.0,772475.1,0
2018-06-14 16:56:14,9360555608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1496208190917968,0.1,37653312.0,125182.0,6.9,1.3,67895296.0,32.0,0.9840674676490108,78930.2,533356.5,66813552.0,772475.1,0
2018-06-14 16:56:15,9614185096.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1496498107910156,0.1,37660608.0,125225.7,6.9,1.3,67895296.0,32.0,0.9840674676490108,78994.6,533249.3,66813552.0,772475.1,0
2018-06-14 16:56:16,9841114720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1496498107910156,0.1,37660608.0,125230.5,6.9,1.3,67895296.0,32.0,0.9840674676490108,79053.8,533186.8,66813552.0,772475.1,0
2018-06-14 16:56:17,9983810568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1496498107910156,0.1,37660608.0,125271.9,6.9,1.3,67895296.0,32.0,0.9840674676490108,79149.8,533049.2,66813552.0,772475.1,0
2018-06-14 16:56:18,10238925624.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1496498107910156,0.1,37660608.0,125297.6,6.9,1.3,67895296.0,32.0,0.9840674676490108,79213.3,532960.2,66813552.0,772475.1,0
2018-06-14 16:56:19,6307609592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1496594746907552,0.1,37663040.0,125331.5,6.9,1.3,67895296.0,32.0,0.9840674676490108,79299.1,532844.6,66813552.0,772475.1,0
2018-06-14 16:56:20,9658306880.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1497116088867187,0.1,37676160.0,125347.7,6.9,1.3,67895296.0,32.0,0.984073241244872,79353.2,532770.9,66813944.0,772475.1,0
2018-06-14 16:56:21,9354089856.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1497116088867187,0.1,37676160.0,125350.5,6.9,1.3,67895296.0,32.0,0.984073241244872,79472.1,532648.7,66813944.0,772475.1,0
2018-06-14 16:56:22,8836349968.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1497149149576823,0.1,37676992.0,125282.4,6.9,1.3,67895296.0,32.0,0.984073241244872,79298.0,532886.6,66813944.0,772475.1,0
2018-06-14 16:56:23,6630114832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1498082478841146,0.1,37700480.0,125325.7,6.9,1.3,67895296.0,32.0,0.984073241244872,79268.4,532872.8,66813944.0,772475.1,0
2018-06-14 16:56:24,6825468696.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1498550415039062,0.1,37712256.0,125328.7,6.9,1.3,67895296.0,32.0,0.9840902085469956,79314.3,532825.0,66815096.0,772475.1,0
2018-06-14 16:56:25,7019499344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1498982747395833,0.1,37723136.0,125405.4,6.9,1.3,67895296.0,32.0,0.9840902085469956,79405.2,532657.8,66815096.0,772475.1,0
2018-06-14 16:56:26,7326544768.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1498982747395833,0.1,37723136.0,125366.8,6.9,1.3,67895296.0,32.0,0.9840902085469956,79451.6,532649.3,66815096.0,772475.1,0
2018-06-14 16:56:27,7583088568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1499046325683593,0.1,37724736.0,125363.8,6.9,1.3,67895296.0,32.0,0.9841517150171936,79543.1,532561.2,66819272.0,772475.1,0
2018-06-14 16:56:28,7778277144.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1499046325683593,0.1,37724736.0,125374.1,6.9,1.3,67895296.0,32.0,0.9841517150171936,79616.9,532477.5,66819272.0,772475.1,0
2018-06-14 16:56:29,7989744656.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1499046325683593,0.1,37724736.0,125377.9,6.9,1.3,67895296.0,32.0,0.9841517150171936,79648.9,532444.2,66819272.0,772475.1,0
2018-06-14 16:56:30,7201193528.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1499964396158854,0.1,37747840.0,125402.7,6.9,1.3,67895296.0,32.0,0.9841980216125724,79730.6,532334.9,66822416.0,772475.1,0
2018-06-14 16:56:31,11249786128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1500045776367187,0.1,37749888.0,125575.5,6.9,1.3,67895296.0,32.0,0.9841980216125724,79803.5,532086.6,66822416.0,772475.1,0
2018-06-14 16:56:32,10941715840.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1500045776367187,0.1,37749888.0,125713.3,6.9,1.3,67895296.0,32.0,0.9841980216125724,79845.0,531908.9,66822416.0,772475.1,0
2018-06-14 16:56:33,8697644256.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1500068664550781,0.1,37750464.0,125713.5,6.9,1.3,67895296.0,32.0,0.9841980216125724,79927.3,531827.0,66822416.0,772475.1,0
2018-06-14 16:56:34,8929199832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1500216166178385,0.1,37754176.0,125771.2,6.9,1.3,67895296.0,32.0,0.9841980216125724,79672.4,532009.0,66822416.0,772475.1,0
2018-06-14 16:56:35,9261999680.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1500272115071614,0.1,37755584.0,125774.6,6.9,1.3,67895296.0,32.0,0.9841980216125724,79711.5,531977.6,66822416.0,772475.1,0
2018-06-14 16:56:36,9513783360.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1502115885416666,0.1,37801984.0,125996.1,6.9,1.3,67895296.0,32.0,0.9841980216125724,79762.0,531706.6,66822416.0,772475.1,0
2018-06-14 16:56:37,9646809536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1503003438313802,0.1,37824320.0,126031.8,6.9,1.3,67895296.0,32.0,0.9841980216125724,79853.6,531577.5,66822416.0,772475.1,0
2018-06-14 16:56:38,9912574344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1503003438313802,0.1,37824320.0,126036.3,6.9,1.3,67895296.0,32.0,0.9841980216125724,79895.3,531532.6,66822416.0,772475.1,0
2018-06-14 16:56:39,10166489592.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1503003438313802,0.1,37824320.0,126059.0,6.9,1.3,67895296.0,32.0,0.9841980216125724,79982.5,531423.2,66822416.0,772475.1,0
2018-06-14 16:56:40,9462019000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1505050659179687,0.1,37875840.0,126302.9,6.9,1.3,67895296.0,32.0,0.9842722535593628,80054.0,531098.8,66827456.0,772475.1,0
2018-06-14 16:56:41,3527573944.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1505050659179687,-1.0,37875840.0,-1.0,-1.0,-1.0,67895296.0,-1.0,0.9842722535593628,-1.0,-1.0,66827456.0,-1.0,0
2018-06-14 16:56:42,7695303320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1505091349283854,0.1,37876864.0,126302.5,6.9,1.3,67895296.0,32.0,0.9842722535593628,80110.1,531052.4,66827456.0,772475.1,0
2018-06-14 16:56:43,7305318888.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1505091349283854,0.1,37876864.0,126332.6,6.9,1.3,67895296.0,32.0,0.9842722535593628,80174.2,530960.2,66827456.0,772475.1,0
2018-06-14 16:56:44,7627141776.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1505605061848958,0.1,37889792.0,126366.6,6.9,1.3,67895296.0,32.0,0.9842722535593628,80280.3,530819.8,66827456.0,772475.1,0
2018-06-14 16:56:45,7886288568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1506383260091146,0.1,37909376.0,126379.0,6.9,1.3,67895296.0,32.0,0.9842773201843026,80328.1,530763.9,66827800.0,772475.1,0
2018-06-14 16:56:46,3860455048.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1506383260091146,0.1,37909376.0,126349.7,6.9,1.3,67895296.0,32.0,0.9842773201843026,80154.4,530959.5,66827800.0,772475.1,0
2018-06-14 16:56:47,4100225512.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1506383260091146,0.1,37909376.0,126315.1,6.9,1.3,67895296.0,32.0,0.9842773201843026,80154.2,530996.7,66827800.0,772475.1,0
2018-06-14 16:56:48,4289706872.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.150982666015625,0.1,37996032.0,126355.3,6.9,1.3,67895296.0,32.0,0.9842773201843026,80185.2,530923.6,66827800.0,772475.1,0
2018-06-14 16:56:49,4418787320.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.150982666015625,0.1,37996032.0,126334.2,6.9,1.3,67895296.0,32.0,0.9842773201843026,80276.3,530856.9,66827800.0,772475.1,0
2018-06-14 16:56:50,7888865344.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1509363810221354,0.1,37984384.0,126353.1,6.9,1.3,67895296.0,32.0,0.984291341774252,80377.8,530736.5,66828752.0,772475.1,0
2018-06-14 16:56:51,7685510152.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1509363810221354,0.1,37984384.0,126381.6,6.9,1.3,67895296.0,32.0,0.984291341774252,80390.7,530695.5,66828752.0,772475.1,0
2018-06-14 16:56:52,7063191616.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1509363810221354,0.1,37984384.0,126405.3,6.9,1.3,67895296.0,32.0,0.984291341774252,80488.1,530575.5,66828752.0,772475.1,0
2018-06-14 16:56:53,5101185024.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1509241739908854,0.1,37981312.0,126461.4,6.9,1.3,67895296.0,32.0,0.984291341774252,80551.1,530457.9,66828752.0,772475.1,0
2018-06-14 16:56:54,5399081640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.150811767578125,0.1,37953024.0,126476.4,6.9,1.3,67895296.0,32.0,0.9843187958117158,80587.6,530405.7,66830616.0,772475.1,0
2018-06-14 16:56:55,5600190192.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1506881713867187,0.1,37921920.0,126495.5,6.9,1.3,67895296.0,32.0,0.9843187958117158,80675.2,530299.8,66830616.0,772475.1,0
2018-06-14 16:56:56,5836445384.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1506881713867187,0.1,37921920.0,126564.7,6.9,1.3,67895296.0,32.0,0.9843187958117158,80767.2,530135.2,66830616.0,772475.1,0
2018-06-14 16:56:57,6093216832.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.150567626953125,0.1,37891584.0,126573.5,6.9,1.3,67895296.0,32.0,0.9843192671256636,80809.3,530087.0,66830648.0,772475.1,0
2018-06-14 16:56:58,6251217248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.150567626953125,0.1,37891584.0,126614.9,6.9,1.3,67895296.0,32.0,0.9843192671256636,80883.1,529971.3,66830648.0,772475.1,0
2018-06-14 16:56:59,6424447248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.150567626953125,0.1,37891584.0,126477.7,6.9,1.3,67895296.0,32.0,0.9843192671256636,80598.9,530384.6,66830648.0,772475.1,0
2018-06-14 16:57:00,5571923648.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1506683349609375,0.1,37916928.0,126486.2,6.9,1.3,67895296.0,32.0,0.9844362708132242,80670.9,530292.2,66838592.0,772475.1,0
2018-06-14 16:57:01,8967530752.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1506754557291666,0.1,37918720.0,126637.7,6.9,1.3,67895296.0,32.0,0.9844362708132242,80723.1,530104.7,66838592.0,772475.1,0
2018-06-14 16:57:02,8503368848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1506790161132812,0.1,37919616.0,126652.5,6.9,1.3,67895296.0,32.0,0.9844414552666506,80805.7,530009.8,66838944.0,772475.1,0
2018-06-14 16:57:03,6872594784.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1506833394368489,0.1,37920704.0,126661.8,6.9,1.3,67895296.0,32.0,0.9845147445855452,80878.7,529924.1,66843920.0,772475.1,0
2018-06-14 16:57:04,7099108536.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1508351643880208,0.1,37958912.0,126664.0,6.9,1.3,67895296.0,32.0,0.9845147445855452,80935.6,529868.1,66843920.0,772475.1,0
2018-06-14 16:57:05,7273239432.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.150970967610677,0.1,37993088.0,126692.2,6.9,1.3,67895296.0,32.0,0.9845577519832892,81002.8,529771.1,66846840.0,772475.1,0
2018-06-14 16:57:06,7529848392.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.150970967610677,0.1,37993088.0,126710.1,6.9,1.3,67895296.0,32.0,0.9845577519832892,81063.2,529693.4,66846840.0,772475.1,0
2018-06-14 16:57:07,7660566112.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.150970967610677,0.1,37993088.0,126729.4,6.9,1.3,67895296.0,32.0,0.9845577519832892,81161.2,529577.9,66846840.0,772475.1,0
2018-06-14 16:57:08,7835872008.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.150970967610677,0.1,37993088.0,126773.9,6.9,1.3,67895296.0,32.0,0.9845577519832892,81243.3,529451.4,66846840.0,772475.1,0
2018-06-14 16:57:09,8087665248.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.150970967610677,0.1,37993088.0,126784.6,6.9,1.3,67895296.0,32.0,0.9845577519832892,81316.0,529367.9,66846840.0,772475.1,0
2018-06-14 16:57:10,7161627640.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1512077331542968,0.1,38052672.0,126768.0,6.9,1.3,67895296.0,32.0,0.9846390536392978,81125.8,529569.4,66852360.0,772475.1,0
2018-06-14 16:57:11,6778741608.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1512077331542968,0.1,38052672.0,126783.4,6.9,1.3,67895296.0,32.0,0.9846390536392978,81157.9,529520.8,66852360.0,772475.1,0
2018-06-14 16:57:12,6324985720.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1512377421061198,0.1,38060224.0,126788.6,6.9,1.3,67895296.0,32.0,0.9846390536392978,81199.5,529476.9,66852360.0,772475.1,0
2018-06-14 16:57:13,9244801000.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1512377421061198,0.1,38060224.0,126813.1,6.9,1.3,67895296.0,32.0,0.9846390536392978,81272.7,529378.5,66852360.0,772475.1,0
2018-06-14 16:57:14,9506117480.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.151288096110026,0.1,38072896.0,126828.7,6.9,1.3,67895296.0,32.0,0.9846434132933156,81355.3,529280.5,66852656.0,772475.1,0
2018-06-14 16:57:15,9695600456.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1512954711914062,0.1,38074752.0,126866.4,6.9,1.3,67895296.0,32.0,0.9846434132933156,81427.5,529171.6,66852656.0,772475.1,0
2018-06-14 16:57:16,9825989576.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1512954711914062,0.1,38074752.0,126885.4,6.9,1.3,67895296.0,32.0,0.9846434132933156,81479.6,529099.6,66852656.0,772475.1,0
2018-06-14 16:57:17,5682507760.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1512954711914062,0.1,38074752.0,126912.9,6.9,1.3,67895296.0,32.0,0.9846434132933156,81561.2,528992.0,66852656.0,772475.1,0
2018-06-14 16:57:18,6006515200.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1512954711914062,0.1,38074752.0,126962.1,6.9,1.3,67895296.0,32.0,0.9846434132933156,81634.3,528867.2,66852656.0,772475.1,0
2018-06-14 16:57:19,6162051128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1513013203938802,0.1,38076224.0,126962.5,6.9,1.3,67895296.0,32.0,0.984649304717664,81684.6,528819.3,66853056.0,772475.1,0
2018-06-14 16:57:20,9056250568.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1517440795898437,0.1,38187648.0,127089.5,6.9,1.3,67895296.0,32.0,0.9848344132706924,81767.9,528607.1,66865624.0,772475.1,0
2018-06-14 16:57:21,8787450560.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1517662048339843,0.1,38193216.0,126995.1,6.9,1.3,67895296.0,32.0,0.9848344132706924,81446.2,529016.8,66865624.0,772475.1,0
2018-06-14 16:57:22,8205257352.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1517979939778646,0.1,38201216.0,126996.0,6.9,1.3,67895296.0,32.0,0.9848344132706924,81487.7,528976.9,66865624.0,772475.1,0
2018-06-14 16:57:23,6852765128.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1520289103190104,0.1,38259328.0,126961.5,6.9,1.3,67895296.0,32.0,0.9848344132706924,81577.3,528923.4,66865624.0,772475.1,0
2018-06-14 16:57:24,7112677848.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1521148681640625,0.1,38280960.0,126962.6,6.9,1.3,67895296.0,32.0,0.9848344132706924,81638.9,528861.0,66865624.0,772475.1,0
2018-06-14 16:57:25,7335486704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1521148681640625,0.1,38280960.0,126982.2,6.9,1.3,67895296.0,32.0,0.9848344132706924,81670.4,528812.1,66865624.0,772475.1,0
2018-06-14 16:57:26,7602120896.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1521148681640625,0.1,38280960.0,126982.3,6.9,1.3,67895296.0,32.0,0.9848344132706924,81783.6,528699.5,66865624.0,772475.1,0
2018-06-14 16:57:27,7790457704.0,2555904.0,0.7,0.7,0.7,251658240.0,0.8,0.1521148681640625,0.1,38280960.0,127009.3,6.9,1.3,67895296.0,32.0,0.9848344132706924,81827.0,528629.5,66865624.0,772475.1,0
2018-06-14 16:57:28,8015111792.0,2555904.0,0.7,0.7,0.8,251658240.0,0.8,0.1521202087402343,0.1,38282304.0,126995.3,6.9,1.3,67895296.0,32.0,0.9848344132706924,81875.3,528594.8,66865624.0,772475.1,0
2018-06-14 16:57:29,8229230712.0,2555904.0,0.7,0.7,0.8,251658240.0,0.8,0.1521202087402343,0.1,38282304.0,126995.6,6.9,1.3,67895296.0,32.0,0.9848344132706924,81945.6,528525.2,66865624.0,772475.1,0
2018-06-14 16:57:30,7602387840.0,2555904.0,0.7,0.7,0.8,251658240.0,0.8,0.1522397359212239,0.1,38312384.0,127062.3,6.9,1.3,67895296.0,32.0,0.9849377488537644,82028.7,528376.0,66872640.0,772475.1,0
2018-06-14 16:57:31,7081901312.0,2555904.0,0.7,0.7,0.8,251658240.0,0.8,0.1522397359212239,0.1,38312384.0,127062.9,6.9,1.3,67895296.0,32.0,0.9849377488537644,82070.8,528328.8,66872640.0,772475.1,0
2018-06-14 16:57:32,6830009368.0,2555904.0,0.7,0.7,0.8,251658240.0,0.8,0.1522443135579427,0.1,38313536.0,127062.8,6.9,1.3,67895296.0,32.0,0.9849377488537644,82115.3,528286.7,66872640.0,772475.1,0
2018-06-14 16:57:33,10139768680.0,2555904.0,0.7,0.7,0.8,251658240.0,0.8,0.1522443135579427,0.1,38313536.0,126996.6,6.9,1.3,67895296.0,32.0,0.9849377488537644,82212.7,528256.7,66872640.0,772475.1,0
2018-06-14 16:57:34,10301773800.0,2555904.0,0.7,0.7,0.8,251658240.0,0.8,0.1522501627604166,0.1,38315008.0,126937.4,6.9,1.3,67895296.0,32.0,0.9849377488537644,81924.0,528600.7,66872640.0,772475.1,0
2018-06-14 16:57:35,10609773472.0,2555904.0,0.7,0.7,0.8,251658240.0,0.8,0.1523104349772135,0.1,38330176.0,126936.8,6.9,1.3,67895296.0,32.0,0.9849377488537644,81965.5,528559.3,66872640.0,772475.1,0
2018-06-14 16:57:36,10836052352.0,2555904.0,0.7,0.7,0.8,251658240.0,0.8,0.1523104349772135,0.1,38330176.0,126937.5,6.9,1.3,67895296.0,32.0,0.9849377488537644,82080.9,528434.1,66872640.0,772475.1,0
2018-06-14 16:57:37,11030075968.0,2555904.0,0.7,0.7,0.8,251658240.0,0.8,0.152313232421875,0.1,38330880.0,127192.9,6.9,1.3,67895296.0,32.0,0.9849377488537644,82130.9,528138.6,66872640.0,772475.1,0
2018-06-14 16:57:38,7146658320.0,2555904.0,0.7,0.7,0.8,251658240.0,0.8,0.152313232421875,0.1,38330880.0,127233.6,6.9,1.3,67895296.0,32.0,0.9849377488537644,82214.7,528013.1,66872640.0,772475.1,0
2018-06-14 16:57:39,7428915016.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.152313232421875,0.1,38330880.0,127243.7,6.9,1.3,67895296.0,32.0,0.9849377488537644,82288.0,527922.1,66872640.0,772475.1,0
2018-06-14 16:57:40,10767051904.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1527440388997396,0.1,38439296.0,127253.3,6.9,1.3,67895296.0,32.0,0.9851254496335062,82320.2,527889.1,66885384.0,772475.1,0
2018-06-14 16:57:41,10481813728.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1527475992838541,0.1,38440192.0,127254.4,6.9,1.3,67895296.0,32.0,0.9851254496335062,82393.3,527813.9,66885384.0,772475.1,0
2018-06-14 16:57:42,10400089256.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1529164632161458,0.1,38482688.0,127268.5,6.9,1.3,67895296.0,32.0,0.9852545896552244,82495.4,527697.8,66894152.0,772475.1,0
2018-06-14 16:57:43,9011939720.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1529164632161458,0.1,38482688.0,127267.4,6.9,1.3,67895296.0,32.0,0.9852545896552244,82527.1,527665.3,66894152.0,772475.1,0
2018-06-14 16:57:44,9277851064.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1530423482259114,0.1,38514368.0,127263.9,6.9,1.3,67895296.0,32.0,0.9853589856946792,82588.2,527610.7,66901240.0,772475.1,0
2018-06-14 16:57:45,9482273264.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1529362996419271,0.1,38487680.0,127264.2,6.9,1.3,67895296.0,32.0,0.9853589856946792,82684.0,527514.6,66901240.0,772475.1,0
2018-06-14 16:57:46,9638714600.0,2555904.0,0.7,0.7,0.8,251658240.0,0.8,0.1529362996419271,0.1,38487680.0,127196.8,6.9,1.3,67895296.0,32.0,0.9853589856946792,82456.1,527807.0,66901240.0,772475.1,0
2018-06-14 16:57:47,9850234704.0,2555904.0,0.7,0.7,0.8,251658240.0,0.8,0.1529362996419271,0.1,38487680.0,127197.3,6.9,1.3,67895296.0,32.0,0.9853589856946792,82456.1,527805.1,66901240.0,772475.1,0
2018-06-14 16:57:48,10105753272.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1529362996419271,0.1,38487680.0,127126.9,6.9,1.3,67895296.0,32.0,0.9853589856946792,82529.2,527804.3,66901240.0,772475.1,0
2018-06-14 16:57:49,10234535184.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1529362996419271,0.1,38487680.0,127127.5,6.9,1.3,67895296.0,32.0,0.9853589856946792,82580.6,527753.4,66901240.0,772475.1,0
2018-06-14 16:57:50,9483697792.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1527036031087239,0.1,38429120.0,127127.8,6.9,1.3,67895296.0,32.0,0.985416603824807,82663.8,527669.4,66905152.0,772475.1,0
2018-06-14 16:57:51,9056206136.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1526649475097656,0.1,38419392.0,127172.4,6.9,1.3,67895296.0,32.0,0.985416603824807,82734.7,527550.5,66905152.0,772475.1,0
2018-06-14 16:57:52,8577577872.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1526438395182291,0.1,38414080.0,127589.8,6.9,1.3,67895296.0,32.0,0.985416603824807,82776.9,527095.2,66905152.0,772475.1,0
2018-06-14 16:57:53,11566814456.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1526438395182291,0.1,38414080.0,127579.1,6.9,1.3,67895296.0,32.0,0.985416603824807,82860.4,527023.9,66905152.0,772475.1,0
2018-06-14 16:57:54,11781421328.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1522201538085937,0.1,38307456.0,127590.1,6.9,1.3,67895296.0,32.0,0.985416603824807,82933.5,526939.0,66905152.0,772475.1,0
2018-06-14 16:57:55,11998239456.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1521840413411458,0.1,38298368.0,127600.4,6.9,1.3,67895296.0,32.0,0.985416603824807,82965.8,526897.0,66905152.0,772475.1,0
2018-06-14 16:57:56,12261854120.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1521840413411458,0.1,38298368.0,127600.5,6.9,1.3,67895296.0,32.0,0.985416603824807,83044.3,526815.7,66905152.0,772475.1,0
2018-06-14 16:57:57,8346057072.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1521840413411458,0.1,38298368.0,127572.5,6.9,1.3,67895296.0,32.0,0.985416603824807,82817.0,527071.4,66905152.0,772475.1,0
2018-06-14 16:57:58,8543345584.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1521840413411458,0.1,38298368.0,127573.1,6.9,1.3,67895296.0,32.0,0.985416603824807,82861.8,527021.7,66905152.0,772475.1,0
2018-06-14 16:57:59,8782625000.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1521840413411458,0.1,38298368.0,127573.3,6.9,1.3,67895296.0,32.0,0.985416603824807,82953.2,526935.1,66905152.0,772475.1,0
2018-06-14 16:58:00,12080344656.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1522112528483073,0.1,38305216.0,127573.3,6.9,1.3,67895296.0,32.0,0.9854287401589648,83034.5,526854.8,66905976.0,772475.1,0
2018-06-14 16:58:01,5623347984.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.152239990234375,0.1,38312448.0,127583.6,6.9,1.3,67895296.0,32.0,0.9854287401589648,83055.9,526820.0,66905976.0,772475.1,0
2018-06-14 16:58:02,5206428512.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1526133219401041,0.1,38406400.0,127594.3,6.9,1.3,67895296.0,32.0,0.9854287401589648,83113.1,526753.4,66905976.0,772475.1,0
2018-06-14 16:58:03,3768162736.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1526133219401041,0.1,38406400.0,127614.4,6.9,1.3,67895296.0,32.0,0.9854287401589648,83177.4,526668.6,66905976.0,772475.1,0
2018-06-14 16:58:04,4006037224.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1533968607584635,0.1,38603584.0,127634.6,6.9,1.3,67895296.0,32.0,0.9854749289258566,83199.6,526627.7,66909112.0,772475.1,0
2018-06-14 16:58:05,4245477824.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1537676493326823,0.1,38696896.0,127650.7,6.9,1.3,67895296.0,32.0,0.9854795242368484,83266.3,526542.9,66909424.0,772475.1,0
2018-06-14 16:58:06,4434851160.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1537676493326823,0.1,38696896.0,127654.5,6.9,1.3,67895296.0,32.0,0.9854795242368484,83294.9,526491.4,66909424.0,772475.1,0
2018-06-14 16:58:07,4590417328.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1537676493326823,0.1,38696896.0,127655.1,6.9,1.3,67895296.0,32.0,0.9854795242368484,83367.9,526438.4,66909424.0,772475.1,0
2018-06-14 16:58:08,4866049656.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1537676493326823,0.1,38696896.0,127656.0,6.9,1.3,67895296.0,32.0,0.9854795242368484,83441.1,526364.9,66909424.0,772475.1,0
2018-06-14 16:58:09,5122893008.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1537676493326823,0.1,38696896.0,127595.3,6.9,1.3,67895296.0,32.0,0.9854795242368484,83195.0,526666.7,66909424.0,772475.1,0
2018-06-14 16:58:10,5347361792.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1539588928222656,0.1,38745024.0,127595.9,6.9,1.3,67895296.0,32.0,0.9855402059076376,83207.7,526653.3,66913544.0,772475.1,0
2018-06-14 16:58:11,8161089192.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1540486653645833,0.1,38767616.0,127644.8,6.9,1.3,67895296.0,32.0,0.9855402059076376,83249.0,526562.3,66913544.0,772475.1,0
2018-06-14 16:58:12,7989095320.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1540570576985677,0.1,38769728.0,127643.1,6.9,1.3,67895296.0,32.0,0.9855402059076376,83341.3,526469.8,66913544.0,772475.1,0
2018-06-14 16:58:13,7550453784.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1541025797526041,0.1,38781184.0,127667.9,6.9,1.3,67895296.0,32.0,0.9855402059076376,83433.9,526359.3,66913544.0,772475.1,0
2018-06-14 16:58:14,7078830128.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1541025797526041,0.1,38781184.0,127657.5,6.9,1.3,67895296.0,32.0,0.9855402059076376,83457.2,526345.5,66913544.0,772475.1,0
2018-06-14 16:58:15,7341294992.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1541366577148437,0.1,38789760.0,127659.1,6.9,1.3,67895296.0,32.0,0.9855402059076376,83539.0,526262.2,66913544.0,772475.1,0
2018-06-14 16:58:16,7472374960.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1541394551595052,0.1,38790464.0,127699.5,6.9,1.3,67895296.0,32.0,0.9855402059076376,83571.1,526185.3,66913544.0,772475.1,0
2018-06-14 16:58:17,7686394488.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1541394551595052,0.1,38790464.0,127709.7,6.9,1.3,67895296.0,32.0,0.9855402059076376,83634.2,526118.0,66913544.0,772475.1,0
2018-06-14 16:58:18,7874466472.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1541394551595052,0.1,38790464.0,127706.6,6.9,1.3,67895296.0,32.0,0.9855402059076376,83714.8,526041.5,66913544.0,772475.1,0
2018-06-14 16:58:19,8005136696.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1541394551595052,0.1,38790464.0,127708.6,6.9,1.3,67895296.0,32.0,0.9855402059076376,83793.3,525960.5,66913544.0,772475.1,0
2018-06-14 16:58:20,7148780224.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1542086283365885,0.1,38807872.0,127630.1,6.9,1.3,67895296.0,32.0,0.985599120151122,83625.1,526202.0,66917544.0,772475.1,0
2018-06-14 16:58:21,6914943120.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1542722066243489,0.1,38823872.0,127630.4,6.9,1.3,67895296.0,32.0,0.985633643897804,83623.1,526202.8,66919888.0,772475.1,0
2018-06-14 16:58:22,6519472872.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1549128214518229,0.1,38985088.0,127769.2,6.9,1.3,67895296.0,32.0,0.9857821077913852,83710.4,525977.8,66929968.0,772475.1,0
2018-06-14 16:58:23,8033965304.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1549128214518229,0.1,38985088.0,127769.8,6.9,1.3,67895296.0,32.0,0.9857821077913852,83761.6,525927.2,66929968.0,772475.1,0
2018-06-14 16:58:24,8256215544.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1549433390299479,0.1,38992768.0,127770.6,6.9,1.3,67895296.0,32.0,0.9857948332679778,83836.9,525851.6,66930832.0,772475.1,0
2018-06-14 16:58:25,8386664224.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1549535115559895,0.1,38995328.0,127860.9,6.9,1.3,67895296.0,32.0,0.9857948332679778,83904.7,525692.2,66930832.0,772475.1,0
2018-06-14 16:58:26,8651871672.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1549535115559895,0.1,38995328.0,127860.8,6.9,1.3,67895296.0,32.0,0.9857948332679778,83955.6,525642.0,66930832.0,772475.1,0
2018-06-14 16:58:27,8912037672.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1549535115559895,0.1,38995328.0,127902.2,6.9,1.3,67895296.0,32.0,0.9857948332679778,84026.9,525532.4,66930832.0,772475.1,0
2018-06-14 16:58:28,9132817896.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1549535115559895,0.1,38995328.0,127902.8,6.9,1.3,67895296.0,32.0,0.9857948332679778,84111.0,525445.9,66930832.0,772475.1,0
2018-06-14 16:58:29,9346005528.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1549535115559895,0.1,38995328.0,127921.9,6.9,1.3,67895296.0,32.0,0.9857948332679778,84156.0,525381.5,66930832.0,772475.1,0
2018-06-14 16:58:30,8738075096.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1550346374511718,0.1,39015744.0,127922.4,6.9,1.3,67895296.0,32.0,0.98582817872979,84283.0,525254.0,66933096.0,772475.1,0
2018-06-14 16:58:31,8199214304.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1550346374511718,0.1,39015744.0,127923.4,6.9,1.3,67895296.0,32.0,0.98582817872979,84337.0,525195.1,66933096.0,772475.1,0
2018-06-14 16:58:32,7859015976.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1550346374511718,0.1,39015744.0,128041.5,6.9,1.3,67895296.0,32.0,0.98582817872979,84063.7,525349.2,66933096.0,772475.1,0
2018-06-14 16:58:33,5828879784.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1550910949707031,0.1,39029952.0,128042.3,6.9,1.3,67895296.0,32.0,0.9858606993921936,84137.5,525276.0,66935304.0,772475.1,0
2018-06-14 16:58:34,5992358104.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1551681518554687,0.1,39049344.0,127985.2,6.9,1.3,67895296.0,32.0,0.9858881534296572,84213.4,525253.7,66937168.0,772475.1,0
2018-06-14 16:58:35,6234841408.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.155902099609375,0.1,39234048.0,127996.7,6.9,1.3,67895296.0,32.0,0.986392812839346,84247.6,525210.2,66971432.0,772475.1,0
2018-06-14 16:58:36,6462585808.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.155902099609375,0.1,39234048.0,127997.1,6.9,1.3,67895296.0,32.0,0.986392812839346,84332.6,525126.2,66971432.0,772475.1,0
2018-06-14 16:58:37,6685153520.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.155902099609375,0.1,39234048.0,128128.7,6.9,1.3,67895296.0,32.0,0.986392812839346,84413.4,524905.1,66971432.0,772475.1,0
2018-06-14 16:58:38,6956113424.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.155902099609375,0.1,39234048.0,128237.5,6.9,1.3,67895296.0,32.0,0.986392812839346,84476.3,524742.5,66971432.0,772475.1,0
2018-06-14 16:58:39,7169785776.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.155902099609375,0.1,39234048.0,128330.9,6.9,1.3,67895296.0,32.0,0.986392812839346,84527.2,524596.7,66971432.0,772475.1,0
2018-06-14 16:58:40,6409301936.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1559926350911458,0.1,39256832.0,128477.2,6.9,1.3,67895296.0,32.0,0.9864110762548264,84621.9,524351.0,66972672.0,772475.1,0
2018-06-14 16:58:41,10409118192.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1559926350911458,0.1,39256832.0,128548.4,6.9,1.3,67895296.0,32.0,0.9864110762548264,84653.4,524255.2,66972672.0,772475.1,0
2018-06-14 16:58:42,10005308656.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1560203552246094,0.1,39263808.0,128549.6,6.9,1.3,67895296.0,32.0,0.9864110762548264,84723.1,524184.6,66972672.0,772475.1,0
2018-06-14 16:58:43,9005136968.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1560203552246094,0.1,39263808.0,128550.5,6.9,1.3,67895296.0,32.0,0.9864110762548264,84787.3,524112.0,66972672.0,772475.1,0
2018-06-14 16:58:44,9251632640.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1563535054524739,0.1,39347648.0,128451.1,6.9,1.3,67895296.0,32.0,0.986797435863598,84609.6,524387.4,66998904.0,772475.1,0
2018-06-14 16:58:45,9505526536.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1564763387044271,0.1,39378560.0,128450.9,6.9,1.3,67895296.0,32.0,0.9869845475009048,84617.2,524382.7,67011608.0,772475.1,0
2018-06-14 16:58:46,9700303112.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1564018249511718,0.1,39359808.0,128564.8,6.9,1.3,67895296.0,32.0,0.9869845475009048,84723.7,524164.8,67011608.0,772475.1,0
2018-06-14 16:58:47,9965899984.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1564018249511718,0.1,39359808.0,128940.0,6.9,1.3,67895296.0,32.0,0.9869845475009048,84755.2,523757.2,67011608.0,772475.1,0
2018-06-14 16:58:48,10219514192.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1564018249511718,0.1,39359808.0,128938.8,6.9,1.3,67895296.0,32.0,0.9869845475009048,84816.2,523696.9,67011608.0,772475.1,0
2018-06-14 16:58:49,10375748608.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1564018249511718,0.1,39359808.0,128958.1,6.9,1.3,67895296.0,32.0,0.9869845475009048,84920.9,523575.2,67011608.0,772475.1,0
2018-06-14 16:58:50,9901537416.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1568674723307291,0.1,39476992.0,128977.4,6.9,1.3,68157440.0,32.0,0.9835297804612378,84969.7,523505.4,67034872.0,772475.1,0
2018-06-14 16:58:51,9680756000.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1568674723307291,0.1,39476992.0,128978.8,6.9,1.3,68157440.0,32.0,0.9835297804612378,85041.8,523433.1,67034872.0,772475.1,0
2018-06-14 16:58:52,9422274736.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1568695068359375,0.1,39477504.0,128989.5,6.9,1.3,68157440.0,32.0,0.9835297804612378,85139.1,523325.2,67034872.0,772475.1,0
2018-06-14 16:58:53,7889921304.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1568695068359375,0.1,39477504.0,129010.4,6.9,1.3,68157440.0,32.0,0.9835297804612378,85171.9,523272.5,67034872.0,772475.1,0
2018-06-14 16:58:54,8123683968.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1568723042805989,0.1,39478208.0,128983.9,6.9,1.3,68157440.0,32.0,0.9835297804612378,85277.1,523193.4,67034872.0,772475.1,0
2018-06-14 16:58:55,8280542424.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1569236755371093,0.1,39491136.0,128932.9,6.9,1.3,68157440.0,32.0,0.9835307194636418,85359.3,523161.2,67034936.0,772475.1,0
2018-06-14 16:58:57,8744727720.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1569236755371093,0.1,39491136.0,128891.4,6.9,1.3,68157440.0,32.0,0.9835307194636418,85186.4,523372.0,67034936.0,772475.1,0
2018-06-14 16:58:58,8902955616.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1569236755371093,0.1,39491136.0,128891.7,6.9,1.3,68157440.0,32.0,0.9835307194636418,85268.1,523293.5,67034936.0,772475.1,0
2018-06-14 16:58:59,9100934008.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1569236755371093,0.1,39491136.0,128892.1,6.9,1.3,68157440.0,32.0,0.9835307194636418,85323.3,523238.4,67034936.0,772475.1,0
2018-06-14 16:59:00,8329762224.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1570411682128906,0.1,39520704.0,128843.8,6.9,1.3,68157440.0,32.0,0.9835787259615384,85333.7,523273.7,67038208.0,772475.1,0
2018-06-14 16:59:01,7771639232.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1570411682128906,0.1,39520704.0,128863.2,6.9,1.3,68157440.0,32.0,0.9835787259615384,85445.7,523144.0,67038208.0,772475.1,0
2018-06-14 16:59:02,7598435200.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1570505777994791,0.1,39523072.0,128874.2,6.9,1.3,68157440.0,32.0,0.9835889376126804,85494.6,523086.3,67038904.0,772475.1,0
2018-06-14 16:59:03,10704827408.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1570505777994791,0.1,39523072.0,128937.3,6.9,1.3,68157440.0,32.0,0.9835889376126804,85591.9,522921.8,67038904.0,772475.1,0
2018-06-14 16:59:04,10853358128.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1571924845377604,0.1,39558784.0,128939.9,6.9,1.3,68157440.0,32.0,0.98368166410006,85673.3,522841.2,67045224.0,772475.1,0
2018-06-14 16:59:05,11053338776.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.157263437906901,0.1,39576640.0,128940.6,6.9,1.3,68157440.0,32.0,0.9837095994215744,85756.2,522754.1,67047128.0,772475.1,0
2018-06-14 16:59:06,11240988960.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.157263437906901,0.1,39576640.0,128940.9,6.9,1.3,68157440.0,32.0,0.9837095994215744,85807.4,522704.2,67047128.0,772475.1,0
2018-06-14 16:59:07,11447831776.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.157263437906901,0.1,39576640.0,128875.6,6.9,1.3,68157440.0,32.0,0.9837095994215744,85587.5,522983.8,67047128.0,772475.1,0
2018-06-14 16:59:08,11687448208.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1574999491373697,0.1,39636160.0,128859.6,6.9,1.3,68157440.0,32.0,0.9838126549353966,85637.8,522954.5,67054152.0,772475.1,0
2018-06-14 16:59:09,7986733616.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1574999491373697,0.1,39636160.0,128858.3,6.9,1.3,68157440.0,32.0,0.9838126549353966,85710.2,522878.8,67054152.0,772475.1,0
2018-06-14 16:59:10,11118477192.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1578839619954427,0.1,39732800.0,128859.5,6.9,1.3,68157440.0,32.0,0.9839463454026444,85792.7,522798.7,67063264.0,772475.1,0
2018-06-14 16:59:11,10890620656.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1578839619954427,0.1,39732800.0,128860.3,6.9,1.3,68157440.0,32.0,0.9839463454026444,85866.2,522723.6,67063264.0,772475.1,0
2018-06-14 16:59:12,10504876616.0,2555904.0,0.8,0.7,0.8,251658240.0,0.8,0.1578839619954427,0.1,39732800.0,128880.6,6.9,1.3,68157440.0,32.0,0.9839463454026444,85897.9,522672.1,67063264.0,772475.1,0
2018-06-14 16:59:13,9106034520.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1578867594401041,0.1,39733504.0,128900.1,6.9,1.3,68157440.0,32.0,0.9839463454026444,85993.9,522561.0,67063264.0,772475.1,0
2018-06-14 16:59:14,9323024192.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1579279581705729,0.1,39743872.0,128908.6,6.9,1.3,68157440.0,32.0,0.9839905958909256,86066.5,522474.6,67066280.0,772475.1,0
2018-06-14 16:59:15,9581864448.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1581611633300781,0.1,39802560.0,128844.6,6.9,1.3,68157440.0,32.0,0.9841255774864784,86139.4,522472.5,67075480.0,772475.1,0
2018-06-14 16:59:16,9739658112.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1581611633300781,0.1,39802560.0,128850.9,6.9,1.3,68157440.0,32.0,0.9841255774864784,86212.1,522389.4,67075480.0,772475.1,0
2018-06-14 16:59:17,10132040560.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1581611633300781,0.1,39802560.0,128851.3,6.9,1.3,68157440.0,32.0,0.9841255774864784,86285.6,522317.0,67075480.0,772475.1,0
2018-06-14 16:59:18,10428123656.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1581611633300781,0.1,39802560.0,128852.5,6.9,1.3,68157440.0,32.0,0.9841255774864784,86349.5,522253.7,67075480.0,772475.1,0
2018-06-14 16:59:19,10652630440.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1581611633300781,0.1,39802560.0,128852.5,6.9,1.3,68157440.0,32.0,0.9841255774864784,86432.2,522171.0,67075480.0,772475.1,0
2018-06-14 16:59:20,9884972640.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1585199991861979,0.1,39892864.0,128786.5,6.9,1.3,68157440.0,32.0,0.9841485830453726,86165.9,522499.7,67077048.0,772475.1,0
2018-06-14 16:59:21,3478279832.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1585199991861979,0.1,39892864.0,128787.8,6.9,1.3,68157440.0,32.0,0.9841485830453726,86208.2,522456.4,67077048.0,772475.1,0
2018-06-14 16:59:22,6926924432.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1585199991861979,0.1,39892864.0,128785.2,6.9,1.3,68157440.0,32.0,0.9841485830453726,86299.7,522368.9,67077048.0,772475.1,0
2018-06-14 16:59:23,5400801176.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1585199991861979,0.1,39892864.0,128786.1,6.9,1.3,68157440.0,32.0,0.9841485830453726,86384.3,522286.0,67077048.0,772475.1,0
2018-06-14 16:59:24,5633934736.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.158545430501302,0.1,39899264.0,128786.4,6.9,1.3,68157440.0,32.0,0.9841485830453726,86474.6,522193.0,67077048.0,772475.1,0
2018-06-14 16:59:25,5832272264.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1592994689941406,0.1,40089024.0,128848.7,6.9,1.3,68157440.0,32.0,0.984453876201923,86528.8,522078.0,67097856.0,772475.1,0
2018-06-14 16:59:26,6133282856.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1592994689941406,0.1,40089024.0,128849.0,6.9,1.3,68157440.0,32.0,0.984453876201923,86579.1,522026.4,67097856.0,772475.1,0
2018-06-14 16:59:27,6325072592.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1592994689941406,0.1,40089024.0,128849.6,6.9,1.3,68157440.0,32.0,0.984453876201923,86633.7,521970.2,67097856.0,772475.1,0
2018-06-14 16:59:28,6481613872.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1592994689941406,0.1,40089024.0,128849.9,6.9,1.3,68157440.0,32.0,0.984453876201923,86720.0,521885.1,67097856.0,772475.1,0
2018-06-14 16:59:29,6744011848.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1592994689941406,0.1,40089024.0,128850.2,6.9,1.3,68157440.0,32.0,0.984453876201923,86831.1,521776.1,67097856.0,772475.1,0
2018-06-14 16:59:30,5893510520.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1593070983886718,0.1,40090944.0,128940.4,6.9,1.3,68157440.0,32.0,0.984453876201923,86865.8,521647.0,67097856.0,772475.1,0
2018-06-14 16:59:31,5491539136.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1593070983886718,0.1,40090944.0,128940.2,6.9,1.3,68157440.0,32.0,0.984453876201923,86970.6,521542.8,67097856.0,772475.1,0
2018-06-14 16:59:32,5306723856.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1593165079752604,0.1,40093312.0,128937.3,6.9,1.3,68157440.0,32.0,0.9844603318434496,87053.4,521451.1,67098296.0,772475.1,0
2018-06-14 16:59:33,8222830344.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1593165079752604,0.1,40093312.0,128821.5,6.9,1.3,68157440.0,32.0,0.9844603318434496,86790.8,521834.0,67098296.0,772475.1,0
2018-06-14 16:59:34,8425914880.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1594568888346354,0.1,40128640.0,128821.7,6.9,1.3,68157440.0,32.0,0.9844805203951322,86862.8,521763.8,67099672.0,772475.1,0
2018-06-14 16:59:35,4480187216.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.15946044921875,0.1,40129536.0,128821.3,6.9,1.3,68157440.0,32.0,0.9844855675330528,86936.8,521691.1,67100016.0,772475.1,0
2018-06-14 16:59:36,4641097200.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.15946044921875,0.1,40129536.0,128822.1,6.9,1.3,68157440.0,32.0,0.9844855675330528,86978.4,521652.4,67100016.0,772475.1,0
2018-06-14 16:59:37,4838063312.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.15946044921875,0.1,40129536.0,128841.2,6.9,1.3,68157440.0,32.0,0.9844855675330528,87082.6,521527.0,67100016.0,772475.1,0
2018-06-14 16:59:38,5077540320.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.15946044921875,0.1,40129536.0,128860.9,6.9,1.3,68157440.0,32.0,0.9844855675330528,87178.7,521410.4,67100016.0,772475.1,0
2018-06-14 16:59:39,5265038840.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1594998677571614,0.1,40139456.0,128861.6,6.9,1.3,68157440.0,32.0,0.9844855675330528,87219.5,521373.5,67100016.0,772475.1,0
2018-06-14 16:59:40,8597997256.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1595797220865885,0.1,40159552.0,128938.7,6.9,1.3,68157440.0,32.0,0.9844855675330528,87293.2,521222.4,67100016.0,772475.1,0
2018-06-14 16:59:41,8360841104.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1595868428548177,0.1,40161344.0,128939.2,6.9,1.3,68157440.0,32.0,0.9844855675330528,87365.1,521147.8,67100016.0,772475.1,0
2018-06-14 16:59:42,8064868848.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1596015930175781,0.1,40165056.0,128946.6,6.9,1.3,68157440.0,32.0,0.98449460543119,87406.2,521101.3,67100632.0,772475.1,0
2018-06-14 16:59:43,6349097696.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1596501668294271,0.1,40177280.0,128874.5,6.9,1.3,68157440.0,32.0,0.98449460543119,87478.5,521095.6,67100632.0,772475.1,0
2018-06-14 16:59:44,6692882344.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1596537272135416,0.1,40178176.0,128809.4,6.9,1.3,68157440.0,32.0,0.98449460543119,87247.1,521391.6,67100632.0,772475.1,0
2018-06-14 16:59:45,6881583448.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1593518575032552,0.1,40102208.0,128809.0,6.9,1.3,68157440.0,32.0,0.98449460543119,87244.2,521393.6,67100632.0,772475.1,0
2018-06-14 16:59:46,7103457544.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1593518575032552,0.1,40102208.0,128809.7,6.9,1.3,68157440.0,32.0,0.98449460543119,87316.0,521324.1,67100632.0,772475.1,0
2018-06-14 16:59:47,7411675832.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1593518575032552,0.1,40102208.0,128809.2,6.9,1.3,68157440.0,32.0,0.98449460543119,87388.3,521247.1,67100632.0,772475.1,0
2018-06-14 16:59:48,7666150904.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1593518575032552,0.1,40102208.0,128819.0,6.9,1.3,68157440.0,32.0,0.98449460543119,87429.0,521205.0,67100632.0,772475.1,0
2018-06-14 16:59:49,7865059160.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1593518575032552,0.1,40102208.0,128828.9,6.9,1.3,68157440.0,32.0,0.98449460543119,87500.6,521117.5,67100632.0,772475.1,0
2018-06-14 16:59:50,7246579848.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1593955993652343,0.1,40113216.0,128848.3,6.9,1.3,68157440.0,32.0,0.98449460543119,87580.2,521017.9,67100632.0,772475.1,0
2018-06-14 16:59:51,6777118272.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1593955993652343,0.1,40113216.0,129111.9,6.9,1.3,68157440.0,32.0,0.98449460543119,87633.2,520695.2,67100632.0,772475.1,0
2018-06-14 16:59:52,6445418568.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1593859354654948,0.1,40110784.0,129124.3,6.9,1.3,68157440.0,32.0,0.98449460543119,87712.1,520614.5,67100632.0,772475.1,0
2018-06-14 16:59:53,9215564408.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1593859354654948,0.1,40110784.0,129133.8,6.9,1.3,68157440.0,32.0,0.98449460543119,87782.4,520535.9,67100632.0,772475.1,0
2018-06-14 16:59:54,9488599680.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1590878804524739,0.1,40035776.0,129134.8,6.9,1.3,68157440.0,32.0,0.9845196063701924,87824.6,520496.6,67102336.0,772475.1,0
2018-06-14 16:59:55,9712345800.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1587727864583333,0.1,39956480.0,129135.5,6.9,1.3,68157440.0,32.0,0.9845196063701924,87894.2,520422.1,67102336.0,772475.1,0
2018-06-14 16:59:56,5878791856.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1587760925292968,0.1,39957312.0,129054.5,6.9,1.3,68157440.0,32.0,0.9845196063701924,87644.6,520748.5,67102336.0,772475.1,0
2018-06-14 16:59:57,6067107008.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1587760925292968,0.1,39957312.0,129055.1,6.9,1.3,68157440.0,32.0,0.9845196063701924,87669.6,520722.9,67102336.0,772475.1,0
2018-06-14 16:59:58,6197294000.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1587760925292968,0.1,39957312.0,129055.5,6.9,1.3,68157440.0,32.0,0.9845196063701924,87758.7,520635.6,67102336.0,772475.1,0
2018-06-14 16:59:59,6463258528.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1587804158528646,0.1,39958400.0,129056.1,6.9,1.3,68157440.0,32.0,0.9845240666316106,87854.8,520540.1,67102640.0,772475.1,0
2018-06-14 17:00:00,9897218312.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.158868408203125,0.1,39980544.0,129092.5,6.9,1.3,68157440.0,32.0,0.9845240666316106,87828.7,520509.3,67102640.0,772475.1,0
2018-06-14 17:00:01,9506687104.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1588920593261718,0.1,39986496.0,129102.7,6.9,1.3,68157440.0,32.0,0.9845240666316106,87921.4,520425.7,67102640.0,772475.1,0
2018-06-14 17:00:02,9174134080.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1590365091959635,0.1,40022848.0,129103.7,6.9,1.3,68157440.0,32.0,0.9845240666316106,88019.6,520325.5,67102640.0,772475.1,0
2018-06-14 17:00:03,7442603352.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1590365091959635,0.1,40022848.0,129114.1,6.9,1.3,68157440.0,32.0,0.9845240666316106,88098.3,520236.0,67102640.0,772475.1,0
2018-06-14 17:00:04,7615790488.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1593048095703125,0.1,40090368.0,129124.5,6.9,1.3,68157440.0,32.0,0.9845240666316106,88173.8,520151.2,67102640.0,772475.1,0
2018-06-14 17:00:05,7856417792.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1593213399251302,0.1,40094528.0,129124.0,6.9,1.3,68157440.0,32.0,0.9845240666316106,88264.9,520060.0,67102640.0,772475.1,0
2018-06-14 17:00:06,8084849872.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1593213399251302,0.1,40094528.0,129276.2,6.9,1.3,68157440.0,32.0,0.9845240666316106,88353.9,519813.4,67102640.0,772475.1,0
2018-06-14 17:00:07,8210798768.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1593213399251302,0.1,40094528.0,129208.2,6.9,1.3,68157440.0,32.0,0.9845240666316106,88073.0,520160.6,67102640.0,772475.1,0
2018-06-14 17:00:08,8412988936.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1593310038248697,0.1,40096960.0,129207.8,6.9,1.3,68157440.0,32.0,0.9845240666316106,88154.6,520082.6,67102640.0,772475.1,0
2018-06-14 17:00:09,8575184200.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1593310038248697,0.1,40096960.0,129203.9,6.9,1.3,68157440.0,32.0,0.9845240666316106,88190.5,520038.8,67102640.0,772475.1,0
2018-06-14 17:00:10,7751964608.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1595662434895833,0.1,40156160.0,129208.6,6.9,1.3,68157440.0,32.0,0.9845240666316106,88246.9,519988.7,67102640.0,772475.1,0
2018-06-14 17:00:11,7314258816.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1595662434895833,0.1,40156160.0,129268.5,6.9,1.3,68157440.0,32.0,0.9845240666316106,88331.7,519844.8,67102640.0,772475.1,0
2018-06-14 17:00:12,6882455736.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1595687866210937,0.1,40156800.0,129274.9,6.9,1.3,68157440.0,32.0,0.9845240666316106,88401.9,519767.9,67102640.0,772475.1,0
2018-06-14 17:00:13,9974911592.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1595687866210937,0.1,40156800.0,129344.9,6.9,1.3,68157440.0,32.0,0.9845240666316106,88462.7,519639.0,67102640.0,772475.1,0
2018-06-14 17:00:14,10317929048.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1596921284993489,0.1,40187840.0,129351.4,6.9,1.3,68157440.0,32.0,0.9845240666316106,88543.5,519553.4,67102640.0,772475.1,0
2018-06-14 17:00:15,10547631488.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1596293131510416,0.1,40172032.0,129521.0,6.9,1.3,68157440.0,32.0,0.9845297006460336,88619.2,519306.0,67103024.0,772475.1,0
2018-06-14 17:00:16,10746255232.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1596293131510416,0.1,40172032.0,129521.0,6.9,1.3,68157440.0,32.0,0.9845297006460336,88677.1,519248.1,67103024.0,772475.1,0
2018-06-14 17:00:17,6972452488.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1596293131510416,0.1,40172032.0,129450.6,6.9,1.3,68157440.0,32.0,0.9845297006460336,88767.6,519228.8,67103024.0,772475.1,0
2018-06-14 17:00:18,7200267936.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1596293131510416,0.1,40172032.0,129376.6,6.9,1.3,68157440.0,32.0,0.9845297006460336,88493.0,519570.1,67103024.0,772475.1,0
2018-06-14 17:00:19,7329167448.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1596293131510416,0.1,40172032.0,129379.9,6.9,1.3,68157440.0,32.0,0.9845297006460336,88526.7,519536.6,67103024.0,772475.1,0
2018-06-14 17:00:20,10716971768.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1596054077148437,0.1,40166016.0,129558.7,6.9,1.3,68157440.0,32.0,0.9845491849459136,88591.6,519293.3,67104352.0,772475.1,0
2018-06-14 17:00:21,10347224472.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1596054077148437,0.1,40166016.0,129558.8,6.9,1.3,68157440.0,32.0,0.9845491849459136,88673.6,519209.5,67104352.0,772475.1,0
2018-06-14 17:00:22,9745219280.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1596061706542968,0.1,40166208.0,130007.6,6.9,1.3,68157440.0,32.0,0.9845491849459136,88709.4,518728.1,67104352.0,772475.1,0
2018-06-14 17:00:23,8582524776.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1596061706542968,0.1,40166208.0,130020.3,6.9,1.3,68157440.0,32.0,0.9845491849459136,88805.0,518618.8,67104352.0,772475.1,0
2018-06-14 17:00:24,8775547008.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1595982869466145,0.1,40164224.0,130038.8,6.9,1.3,68157440.0,32.0,0.9845491849459136,88866.3,518533.0,67104352.0,772475.1,0
2018-06-14 17:00:25,8940312144.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1593172709147135,0.1,40093504.0,130058.3,6.9,1.3,68157440.0,32.0,0.9845597487229568,88892.6,518496.2,67105072.0,772475.1,0
2018-06-14 17:00:26,9220372936.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1593172709147135,0.1,40093504.0,130068.1,6.9,1.3,68157440.0,32.0,0.9845597487229568,88990.0,518386.6,67105072.0,772475.1,0
2018-06-14 17:00:27,9449899072.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1593172709147135,0.1,40093504.0,130078.4,6.9,1.3,68157440.0,32.0,0.9845597487229568,89060.7,518298.4,67105072.0,772475.1,0
2018-06-14 17:00:28,9644073064.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1593172709147135,0.1,40093504.0,130079.4,6.9,1.3,68157440.0,32.0,0.9845597487229568,89103.5,518266.2,67105072.0,772475.1,0
2018-06-14 17:00:29,9787642384.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1593172709147135,0.1,40093504.0,130049.9,6.9,1.3,68157440.0,32.0,0.9845597487229568,88915.4,518476.2,67105072.0,772475.1,0
2018-06-14 17:00:30,8967225960.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1592994689941406,0.1,40089024.0,130050.7,6.9,1.3,68157440.0,32.0,0.9845597487229568,88998.2,518394.6,67105072.0,772475.1,0
2018-06-14 17:00:31,8276512448.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1592941284179687,0.1,40087680.0,130227.3,6.9,1.3,68157440.0,32.0,0.9845597487229568,89040.3,518176.7,67105072.0,772475.1,0
2018-06-14 17:00:32,7971610672.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.159307861328125,0.1,40091136.0,130235.8,6.9,1.3,68157440.0,32.0,0.984564913236178,89124.2,518083.3,67105424.0,772475.1,0
2018-06-14 17:00:33,9503731088.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.159307861328125,0.1,40091136.0,130277.9,6.9,1.3,68157440.0,32.0,0.984564913236178,89168.2,517992.8,67105424.0,772475.1,0
2018-06-14 17:00:34,9739692928.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1592753092447916,0.1,40082944.0,130277.1,6.9,1.3,68157440.0,32.0,0.984570782001202,89209.9,517957.6,67105824.0,772475.1,0
2018-06-14 17:00:35,9978286416.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1593035380045573,0.1,40090048.0,130286.8,6.9,1.3,68157440.0,32.0,0.9845936701847956,89268.1,517891.4,67107384.0,772475.1,0
2018-06-14 17:00:36,10207644480.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1593035380045573,0.1,40090048.0,130296.2,6.9,1.3,68157440.0,32.0,0.9845936701847956,89344.1,517801.7,67107384.0,772475.1,0
2018-06-14 17:00:37,10338697872.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1593035380045573,0.1,40090048.0,130296.7,6.9,1.3,68157440.0,32.0,0.9845936701847956,89363.1,517787.1,67107384.0,772475.1,0
2018-06-14 17:00:38,10552227976.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1593035380045573,0.1,40090048.0,130308.6,6.9,1.3,68157440.0,32.0,0.9845936701847956,89442.9,517693.5,67107384.0,772475.1,0
2018-06-14 17:00:39,10741013712.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1592211405436198,0.1,40069312.0,130309.0,6.9,1.3,68157440.0,32.0,0.9845991868239182,89526.6,517610.0,67107760.0,772475.1,0
2018-06-14 17:00:40,9783165784.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1585469563802083,0.1,39899648.0,130309.7,6.9,1.3,68157440.0,32.0,0.9846174973707932,89571.9,517562.9,67109008.0,772475.1,0
2018-06-14 17:00:41,9251176528.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.158282470703125,0.1,39833088.0,130235.2,6.9,1.3,68157440.0,32.0,0.9846217228816104,89366.2,517841.3,67109296.0,772475.1,0
2018-06-14 17:00:42,9016912216.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1582860310872395,0.1,39833984.0,130232.9,6.9,1.3,68157440.0,32.0,0.9846217228816104,89363.9,517841.8,67109296.0,772475.1,0
2018-06-14 17:00:43,12054053408.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1582860310872395,0.1,39833984.0,130233.7,6.9,1.3,68157440.0,32.0,0.9846217228816104,89408.5,517800.6,67109296.0,772475.1,0
2018-06-14 17:00:44,12266001272.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1583424886067708,0.1,39848192.0,130234.7,6.9,1.3,68157440.0,32.0,0.9846572875976562,89477.5,517730.7,67111720.0,772475.1,0
2018-06-14 17:00:45,12547996152.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1584431966145833,0.1,39873536.0,130174.4,6.9,1.3,68157440.0,32.0,0.9847212571364182,89577.9,517692.9,67116080.0,772475.1,0
2018-06-14 17:00:46,12705891624.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1584431966145833,0.1,39873536.0,130185.3,6.9,1.3,68157440.0,32.0,0.9847212571364182,89619.2,517639.8,67116080.0,772475.1,0
2018-06-14 17:00:47,8671781264.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1584528605143229,0.1,39875968.0,130201.7,6.9,1.3,68157440.0,32.0,0.9847321730393628,89698.6,517544.3,67116824.0,772475.1,0
2018-06-14 17:00:48,8836875208.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1584528605143229,0.1,39875968.0,130204.4,6.9,1.3,68157440.0,32.0,0.9847321730393628,89756.3,517481.4,67116824.0,772475.1,0
2018-06-14 17:00:49,9101138904.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1584528605143229,0.1,39875968.0,130210.3,6.9,1.3,68157440.0,32.0,0.9847321730393628,89849.4,517382.1,67116824.0,772475.1,0
2018-06-14 17:00:50,12375381960.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1585075378417968,0.1,39889728.0,130210.8,6.9,1.3,68157440.0,32.0,0.9847727848933292,89940.8,517293.4,67119592.0,772475.1,0
2018-06-14 17:00:51,12219758568.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1585116068522135,0.1,39890752.0,130211.1,6.9,1.3,68157440.0,32.0,0.9847727848933292,90042.1,517186.6,67119592.0,772475.1,0
2018-06-14 17:00:52,4917866440.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1585116068522135,0.1,39890752.0,130124.8,6.9,1.3,68157440.0,32.0,0.9847727848933292,89752.1,517567.4,67119592.0,772475.1,0
2018-06-14 17:00:53,4283570200.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1585370381673177,0.1,39897152.0,130120.1,6.9,1.3,68157440.0,32.0,0.984798842210036,89794.8,517528.2,67121368.0,772475.1,0
2018-06-14 17:00:54,4578589104.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1591059366861979,0.1,40040320.0,130112.2,6.9,1.3,68157440.0,32.0,0.9848283034104568,89837.7,517491.7,67123376.0,772475.1,0
2018-06-14 17:00:55,4735681640.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1592447916666666,0.1,40075264.0,130146.3,6.9,1.3,68157440.0,32.0,0.9848812396709736,89898.1,517398.4,67126984.0,772475.1,0
2018-06-14 17:00:56,4949716584.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1592447916666666,0.1,40075264.0,130210.1,6.9,1.3,68157440.0,32.0,0.9848812396709736,89972.5,517259.5,67126984.0,772475.1,0
2018-06-14 17:00:57,5111944560.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1592447916666666,0.1,40075264.0,130595.1,6.9,1.3,68157440.0,32.0,0.9848812396709736,90076.2,516765.4,67126984.0,772475.1,0
2018-06-14 17:00:58,5265888856.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1592447916666666,0.1,40075264.0,130599.0,6.9,1.3,68157440.0,32.0,0.9848812396709736,90144.9,516701.3,67126984.0,772475.1,0
2018-06-14 17:00:59,5437943448.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1592511494954427,0.1,40076864.0,130617.2,6.9,1.3,68157440.0,32.0,0.9848895733173076,90205.8,516620.4,67127552.0,772475.1,0
2018-06-14 17:01:00,4493253032.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1593704223632812,0.1,40106880.0,130627.3,6.9,1.3,68157440.0,32.0,0.9848895733173076,90277.6,516536.3,67127552.0,772475.1,0
2018-06-14 17:01:01,3852255456.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1593704223632812,0.1,40106880.0,130720.5,6.9,1.3,68157440.0,32.0,0.9848895733173076,90359.3,516363.7,67127552.0,772475.1,0
2018-06-14 17:01:02,7976360920.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1599273681640625,0.1,40247040.0,130723.7,6.9,1.3,68157440.0,32.0,0.98536130464994,90409.5,516302.3,67159704.0,772475.1,0
2018-06-14 17:01:03,5751934808.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1599294026692708,0.1,40247552.0,130870.7,6.9,1.3,68157440.0,32.0,0.98536130464994,90459.9,516111.7,67159704.0,772475.1,0
2018-06-14 17:01:04,5982053936.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1599464416503906,0.1,40251840.0,130902.6,6.9,1.3,68157440.0,32.0,0.9854046161358172,90199.3,516336.5,67162656.0,772475.1,0
2018-06-14 17:01:05,6127614248.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1601516723632812,0.1,40303488.0,130904.2,6.9,1.3,68157440.0,32.0,0.985458021897536,90268.7,516263.3,67166296.0,772475.1,0
2018-06-14 17:01:06,6381910640.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1601516723632812,0.1,40303488.0,130903.9,6.9,1.3,68157440.0,32.0,0.985458021897536,90350.5,516185.8,67166296.0,772475.1,0
2018-06-14 17:01:07,6575393128.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1601516723632812,0.1,40303488.0,130902.8,6.9,1.3,68157440.0,32.0,0.985458021897536,90420.1,516119.2,67166296.0,772475.1,0
2018-06-14 17:01:08,6840374424.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1601605733235677,0.1,40305728.0,130900.6,6.9,1.3,68157440.0,32.0,0.985467294546274,90471.5,516071.2,67166928.0,772475.1,0
2018-06-14 17:01:09,7189258800.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1601692199707031,0.1,40307904.0,130921.2,6.9,1.3,68157440.0,32.0,0.9855628380408654,90572.6,515948.0,67173440.0,772475.1,0
2018-06-14 17:01:10,6206988904.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1602167765299479,0.1,40319872.0,130968.1,6.9,1.3,68157440.0,32.0,0.9856174175555892,90663.4,515809.2,67177160.0,772475.1,0
2018-06-14 17:01:11,5903001528.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1602167765299479,0.1,40319872.0,131486.4,6.9,1.3,68157440.0,32.0,0.9856174175555892,90705.8,515250.5,67177160.0,772475.1,0
2018-06-14 17:01:12,5397288760.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1602322896321614,0.1,40323776.0,131208.0,6.9,1.3,68157440.0,32.0,0.9856174175555892,90805.9,515427.3,67177160.0,772475.1,0
2018-06-14 17:01:13,8439875248.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1602595011393229,0.1,40330624.0,131187.5,6.9,1.3,68157440.0,32.0,0.9856174175555892,90879.9,515377.3,67177160.0,772475.1,0
2018-06-14 17:01:14,8683909216.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1608121236165364,0.1,40469696.0,131188.2,6.9,1.3,68157440.0,32.0,0.9858674269456128,90925.7,515328.8,67194200.0,772475.1,0
2018-06-14 17:01:15,8943275584.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.160858408610026,0.1,40481344.0,131248.5,6.9,1.3,68157440.0,32.0,0.9858826857346756,91032.3,515161.7,67195240.0,772475.1,0
2018-06-14 17:01:16,4832972808.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.160858408610026,0.1,40481344.0,131176.5,6.9,1.3,68157440.0,32.0,0.9858826857346756,90714.6,515545.6,67195240.0,772475.1,0
2018-06-14 17:01:17,5067386064.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.160858408610026,0.1,40481344.0,131175.7,6.9,1.3,68157440.0,32.0,0.9858826857346756,90757.4,515507.5,67195240.0,772475.1,0
2018-06-14 17:01:18,5321371680.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.160858408610026,0.1,40481344.0,131161.3,6.9,1.3,68157440.0,32.0,0.9858826857346756,90849.3,515431.5,67195240.0,772475.1,0
2018-06-14 17:01:19,5545320392.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.160858408610026,0.1,40481344.0,131161.2,6.9,1.3,68157440.0,32.0,0.9858826857346756,90910.4,515369.6,67195240.0,772475.1,0
2018-06-14 17:01:20,8915204768.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1610209147135416,0.1,40522240.0,131232.6,6.9,1.3,68157440.0,32.0,0.9859079214242789,90949.1,515260.4,67196960.0,772475.1,0
2018-06-14 17:01:21,8383553136.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1610209147135416,0.1,40522240.0,131187.6,6.9,1.3,68157440.0,32.0,0.9859079214242789,91030.9,515222.0,67196960.0,772475.1,0
2018-06-14 17:01:22,7864807728.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1610209147135416,0.1,40522240.0,131205.6,6.9,1.3,68157440.0,32.0,0.9859079214242789,91101.8,515134.9,67196960.0,772475.1,0
2018-06-14 17:01:23,6015209656.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1610209147135416,0.1,40522240.0,131156.9,6.9,1.3,68157440.0,32.0,0.9859079214242789,91173.7,515112.8,67196960.0,772475.1,0
2018-06-14 17:01:24,6277989664.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1610295613606771,0.1,40524416.0,131158.9,6.9,1.3,68157440.0,32.0,0.9859079214242789,91254.0,515029.3,67196960.0,772475.1,0
2018-06-14 17:01:25,6499333632.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1611597696940104,0.1,40557184.0,131156.3,6.9,1.3,68157440.0,32.0,0.9859079214242789,91335.0,514945.2,67196960.0,772475.1,0
2018-06-14 17:01:26,6738120688.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1611597696940104,0.1,40557184.0,131176.2,6.9,1.3,68157440.0,32.0,0.9859079214242789,91385.8,514883.4,67196960.0,772475.1,0
2018-06-14 17:01:27,7035558800.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1611597696940104,0.1,40557184.0,131354.8,6.9,1.3,68157440.0,32.0,0.9859079214242789,91122.3,514964.2,67196960.0,772475.1,0
2018-06-14 17:01:28,7234000120.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1612225850423177,0.1,40572992.0,131302.7,6.9,1.3,68157440.0,32.0,0.9859079214242789,91130.3,514998.2,67196960.0,772475.1,0
2018-06-14 17:01:29,7541899768.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1612538655598958,0.1,40580864.0,131303.0,6.9,1.3,68157440.0,32.0,0.9859234149639424,91201.9,514935.7,67198016.0,772475.1,0
2018-06-14 17:01:30,6724005856.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1612970987955729,-1.0,40591744.0,-1.0,-1.0,-1.0,68157440.0,-1.0,0.9859563974233774,-1.0,-1.0,67200264.0,-1.0,0
2018-06-14 17:01:31,10176440912.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1612970987955729,0.1,40591744.0,131385.4,6.9,1.3,68157440.0,32.0,0.9859563974233774,91274.4,514782.9,67200264.0,772475.1,0
2018-06-14 17:01:32,9680794808.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1610275268554687,0.1,40523904.0,131386.8,6.9,1.3,68157440.0,32.0,0.9859642615685096,91396.7,514661.4,67200800.0,772475.1,0
2018-06-14 17:01:33,8555357024.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1610275268554687,0.1,40523904.0,131406.7,6.9,1.3,68157440.0,32.0,0.9859642615685096,91422.0,514612.6,67200800.0,772475.1,0
2018-06-14 17:01:34,8787450224.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1605934143066406,0.1,40414656.0,131360.9,6.9,1.3,68157440.0,32.0,0.986019075833834,91525.5,514558.4,67204536.0,772475.1,0
2018-06-14 17:01:35,9026673888.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1600461324055989,0.1,40276928.0,131362.9,6.9,1.3,68157440.0,32.0,0.9861395028921274,91597.0,514487.5,67212744.0,772475.1,0
2018-06-14 17:01:36,9213042584.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1600461324055989,0.1,40276928.0,131399.7,6.9,1.3,68157440.0,32.0,0.9861395028921274,91640.7,514404.2,67212744.0,772475.1,0
2018-06-14 17:01:37,9436369088.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1600461324055989,0.1,40276928.0,131400.3,6.9,1.3,68157440.0,32.0,0.9861395028921274,91722.2,514322.6,67212744.0,772475.1,0
2018-06-14 17:01:38,9647468720.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1600461324055989,0.1,40276928.0,131403.3,6.9,1.3,68157440.0,32.0,0.9861395028921274,91796.1,514248.2,67212744.0,772475.1,0
2018-06-14 17:01:39,9991348640.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1600461324055989,0.1,40276928.0,131403.5,6.9,1.3,68157440.0,32.0,0.9861395028921274,91847.3,514194.2,67212744.0,772475.1,0
2018-06-14 17:01:40,9265342032.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1605087280273437,0.1,40393344.0,131340.0,6.9,1.3,68157440.0,32.0,0.9865037184495192,91591.6,514509.2,67237568.0,772475.1,0
2018-06-14 17:01:41,9037982824.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1605087280273437,0.1,40393344.0,131340.4,6.9,1.3,68157440.0,32.0,0.9865037184495192,91664.7,514435.4,67237568.0,772475.1,0
2018-06-14 17:01:42,8949326544.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1605311075846354,0.1,40398976.0,131340.9,6.9,1.3,68157440.0,32.0,0.9865037184495192,91705.5,514393.4,67237568.0,772475.1,0
2018-06-14 17:01:43,8547855616.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1605311075846354,0.1,40398976.0,131311.3,6.9,1.3,68157440.0,32.0,0.9865037184495192,91778.8,514351.1,67237568.0,772475.1,0
2018-06-14 17:01:44,8837829496.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1605550130208333,0.1,40404992.0,131331.0,6.9,1.3,68157440.0,32.0,0.9865037184495192,91864.9,514243.9,67237568.0,772475.1,0
2018-06-14 17:01:45,9031044392.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1606015523274739,0.1,40416704.0,131332.0,6.9,1.3,68157440.0,32.0,0.986541748046875,91922.1,514183.7,67240160.0,772475.1,0
2018-06-14 17:01:46,9188078464.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1608111063639322,0.1,40469440.0,131347.4,6.9,1.3,68157440.0,32.0,0.9870072584885816,92002.1,514090.9,67271888.0,772475.1,0
2018-06-14 17:01:47,9427987416.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1608111063639322,0.1,40469440.0,131367.0,6.9,1.3,68157440.0,32.0,0.9870072584885816,92075.5,514001.0,67271888.0,772475.1,0
2018-06-14 17:01:48,9711857672.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1608111063639322,0.1,40469440.0,131377.2,6.9,1.3,68157440.0,32.0,0.9870072584885816,92117.3,513943.7,67271888.0,772475.1,0
2018-06-14 17:01:49,9935659040.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1608111063639322,0.1,40469440.0,131328.3,6.9,1.3,68157440.0,32.0,0.9870072584885816,92192.6,513923.3,67271888.0,772475.1,0
2018-06-14 17:01:50,9609888560.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1609784444173177,0.1,40511552.0,131328.9,6.9,1.3,68157440.0,32.0,0.9870896559495193,92285.2,513828.7,67277504.0,772475.1,0
2018-06-14 17:01:51,9414679304.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1609784444173177,0.1,40511552.0,131329.9,6.9,1.3,68157440.0,32.0,0.9870896559495193,92341.7,513770.7,67277504.0,772475.1,0
2018-06-14 17:01:52,9409804096.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1609784444173177,0.1,40511552.0,131331.3,6.9,1.3,68157440.0,32.0,0.9870896559495193,92396.9,513715.8,67277504.0,772475.1,0
2018-06-14 17:01:53,8210031600.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1609784444173177,0.1,40511552.0,131331.3,6.9,1.3,68157440.0,32.0,0.9870896559495193,92487.6,513624.6,67277504.0,772475.1,0
2018-06-14 17:01:54,8469891208.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.161065928141276,0.1,40533568.0,131255.3,6.9,1.3,68157440.0,32.0,0.987161137507512,92205.5,513976.5,67282376.0,772475.1,0
2018-06-14 17:01:55,8669456248.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1616343180338541,0.1,40676608.0,131256.0,6.9,1.3,68157440.0,32.0,0.9876239483173076,92248.2,513933.7,67313920.0,772475.1,0
2018-06-14 17:01:56,8866951344.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1616343180338541,0.1,40676608.0,131256.5,6.9,1.3,68157440.0,32.0,0.9876239483173076,92339.7,513844.4,67313920.0,772475.1,0
2018-06-14 17:01:57,9150734320.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1616343180338541,0.1,40676608.0,131257.8,6.9,1.3,68157440.0,32.0,0.9876239483173076,92380.8,513801.9,67313920.0,772475.1,0
2018-06-14 17:01:58,9346192848.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1616343180338541,0.1,40676608.0,131263.0,6.9,1.3,68157440.0,32.0,0.9876239483173076,92444.8,513730.9,67313920.0,772475.1,0
2018-06-14 17:01:59,9649827800.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1616343180338541,0.1,40676608.0,131282.4,6.9,1.3,68157440.0,32.0,0.9876239483173076,92509.3,513650.3,67313920.0,772475.1,0
2018-06-14 17:02:00,9246998864.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1618863423665364,0.1,40740032.0,131282.9,6.9,1.3,68157440.0,32.0,0.9876239483173076,92582.4,513574.3,67313920.0,772475.1,0
2018-06-14 17:02:01,8894867600.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1618863423665364,0.1,40740032.0,131325.0,6.9,1.3,68157440.0,32.0,0.9876239483173076,92656.1,513460.0,67313920.0,772475.1,0
2018-06-14 17:02:02,8659181360.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1619003295898437,0.1,40743552.0,131326.3,6.9,1.3,68157440.0,32.0,0.9876239483173076,92729.3,513385.4,67313920.0,772475.1,0
2018-06-14 17:02:03,11732435312.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1619003295898437,0.1,40743552.0,131327.4,6.9,1.3,68157440.0,32.0,0.9876239483173076,92771.3,513343.5,67313920.0,772475.1,0
2018-06-14 17:02:04,12025682456.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1619311014811198,0.1,40751296.0,131253.0,6.9,1.3,68157440.0,32.0,0.9876291128305288,92563.1,513621.4,67314272.0,772475.1,0
2018-06-14 17:02:05,12199352304.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1619499206542968,0.1,40756032.0,131252.9,6.9,1.3,68157440.0,32.0,0.987640146108774,92563.2,513607.5,67315024.0,772475.1,0
2018-06-14 17:02:06,8438972152.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1619499206542968,0.1,40756032.0,131252.8,6.9,1.3,68157440.0,32.0,0.987640146108774,92582.1,513601.7,67315024.0,772475.1,0
2018-06-14 17:02:07,8641622080.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1619499206542968,0.1,40756032.0,131283.8,6.9,1.3,68157440.0,32.0,0.987640146108774,92623.6,513530.9,67315024.0,772475.1,0
2018-06-14 17:02:08,8855887288.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1619499206542968,0.1,40756032.0,131278.0,6.9,1.3,68157440.0,32.0,0.987640146108774,92724.3,513436.3,67315024.0,772475.1,0
2018-06-14 17:02:09,9042113840.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1619499206542968,0.1,40756032.0,131297.3,6.9,1.3,68157440.0,32.0,0.987640146108774,92830.1,513312.7,67315024.0,772475.1,0
2018-06-14 17:02:10,11814106072.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1620262145996093,0.1,40775232.0,131297.9,6.9,1.3,68157440.0,32.0,0.9876813448392427,92880.7,513258.4,67317832.0,772475.1,0
2018-06-14 17:02:11,12042402496.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1620328267415364,0.1,40776896.0,131317.4,6.9,1.3,68157440.0,32.0,0.9876813448392427,92953.9,513167.9,67317832.0,772475.1,0
2018-06-14 17:02:12,5778337144.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1620328267415364,0.1,40776896.0,131333.5,6.9,1.3,68157440.0,32.0,0.9876813448392427,93017.8,513087.0,67317832.0,772475.1,0
2018-06-14 17:02:13,4889964600.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1620328267415364,0.1,40776896.0,131329.8,6.9,1.3,68157440.0,32.0,0.9876813448392427,93050.1,513057.4,67317832.0,772475.1,0
2018-06-14 17:02:14,5233488904.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1620493570963541,0.1,40781056.0,131331.9,6.9,1.3,68157440.0,32.0,0.9876813448392427,93132.0,512974.4,67317832.0,772475.1,0
2018-06-14 17:02:15,5548305584.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1620681762695312,0.1,40785792.0,131333.2,6.9,1.3,68157440.0,32.0,0.9876863919771636,93226.2,512878.6,67318176.0,772475.1,0
2018-06-14 17:02:16,5678764904.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1620681762695312,0.1,40785792.0,131268.7,6.9,1.3,68157440.0,32.0,0.9876863919771636,92951.6,513214.1,67318176.0,772475.1,0
2018-06-14 17:02:17,5941135200.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1620709737141927,0.1,40786496.0,131191.2,6.9,1.3,68157440.0,32.0,0.9876863919771636,93003.9,513240.1,67318176.0,772475.1,0
2018-06-14 17:02:18,6258994552.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1620709737141927,0.1,40786496.0,131177.5,6.9,1.3,68157440.0,32.0,0.9876863919771636,93093.2,513165.5,67318176.0,772475.1,0
2018-06-14 17:02:19,6483519360.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1620709737141927,0.1,40786496.0,131177.6,6.9,1.3,68157440.0,32.0,0.9876863919771636,93136.4,513123.3,67318176.0,772475.1,0
2018-06-14 17:02:20,6019989408.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1623130798339843,0.1,40847424.0,131291.4,6.9,1.3,68157440.0,32.0,0.9877975463867188,93204.2,512943.6,67325752.0,772475.1,0
2018-06-14 17:02:21,5708611912.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1623130798339843,0.1,40847424.0,131310.9,6.9,1.3,68157440.0,32.0,0.9877975463867188,93285.7,512842.5,67325752.0,772475.1,0
2018-06-14 17:02:22,5563929512.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1623151143391927,0.1,40847936.0,131331.0,6.9,1.3,68157440.0,32.0,0.9877975463867188,93318.9,512791.0,67325752.0,772475.1,0
2018-06-14 17:02:23,4918157584.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1623616536458333,0.1,40859648.0,131284.6,6.9,1.3,68157440.0,32.0,0.9877975463867188,93407.4,512748.5,67325752.0,772475.1,0
2018-06-14 17:02:24,5244905728.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1630869547526041,0.1,41042176.0,131294.0,6.9,1.3,68419584.0,32.0,0.9846092019501316,93497.3,512648.0,67366552.0,772475.1,0
2018-06-14 17:02:25,5374025296.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1630961100260416,0.1,41044480.0,131295.0,6.9,1.3,68419584.0,32.0,0.9846092019501316,93543.7,512601.1,67366552.0,772475.1,0
2018-06-14 17:02:26,5654614064.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1630961100260416,0.1,41044480.0,131217.9,6.9,1.3,68419584.0,32.0,0.9846092019501316,93321.4,512894.9,67366552.0,772475.1,0
2018-06-14 17:02:27,5910563808.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1630961100260416,0.1,41044480.0,131218.0,6.9,1.3,68419584.0,32.0,0.9846092019501316,93360.7,512854.1,67366552.0,772475.1,0
2018-06-14 17:02:28,6104906944.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1630961100260416,0.1,41044480.0,131253.0,6.9,1.3,68419584.0,32.0,0.9846092019501316,93393.7,512789.6,67366552.0,772475.1,0
2018-06-14 17:02:29,6344204312.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1630961100260416,0.1,41044480.0,131253.3,6.9,1.3,68419584.0,32.0,0.9846092019501316,93483.8,512700.5,67366552.0,772475.1,0
2018-06-14 17:02:30,5992226064.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1635787963867187,0.1,41165952.0,131253.0,6.9,1.3,68419584.0,32.0,0.9847127980199354,93536.9,512639.9,67373640.0,772475.1,0
2018-06-14 17:02:31,5620577760.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1635787963867187,0.1,41165952.0,131287.0,6.9,1.3,68419584.0,32.0,0.9847127980199354,93631.4,512522.4,67373640.0,772475.1,0
2018-06-14 17:02:32,5640714752.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1635294596354166,0.1,41153536.0,131287.7,6.9,1.3,68419584.0,32.0,0.9847127980199354,93713.9,512438.1,67373640.0,772475.1,0
2018-06-14 17:02:33,8730526024.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1635294596354166,0.1,41153536.0,131216.5,6.9,1.3,68419584.0,32.0,0.9847127980199354,93777.2,512443.1,67373640.0,772475.1,0
2018-06-14 17:02:34,8860457816.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1633003234863281,0.1,41095872.0,131226.5,6.9,1.3,68419584.0,32.0,0.9848246958063936,93812.8,512398.8,67381296.0,772475.1,0
2018-06-14 17:02:35,9103707632.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1629839579264323,0.1,41016256.0,131212.1,6.9,1.3,68419584.0,32.0,0.9848344006300886,93884.3,512341.2,67381960.0,772475.1,0
2018-06-14 17:02:36,9291394552.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1629839579264323,0.1,41016256.0,131212.0,6.9,1.3,68419584.0,32.0,0.9848344006300886,93974.6,512249.5,67381960.0,772475.1,0
2018-06-14 17:02:37,9518016544.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1629839579264323,0.1,41016256.0,131212.8,6.9,1.3,68419584.0,32.0,0.9848344006300886,94029.9,512194.3,67381960.0,772475.1,0
2018-06-14 17:02:38,5912094616.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1618420918782552,0.1,40728896.0,131140.9,6.9,1.3,68419584.0,32.0,0.9848344006300886,93774.9,512514.7,67381960.0,772475.1,0
2018-06-14 17:02:39,6169680904.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1615152994791666,0.1,40646656.0,131141.4,6.9,1.3,68419584.0,32.0,0.9848501855842912,93813.4,512480.1,67383040.0,772475.1,0
2018-06-14 17:02:40,9558401328.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1615425109863281,0.1,40653504.0,131142.2,6.9,1.3,68419584.0,32.0,0.985193011404454,93872.4,512422.8,67406496.0,772475.1,0
2018-06-14 17:02:41,9450755368.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1615425109863281,0.1,40653504.0,131141.8,6.9,1.3,68419584.0,32.0,0.985193011404454,93962.7,512334.9,67406496.0,772475.1,0
2018-06-14 17:02:42,9521409360.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1615689595540364,0.1,40660160.0,131139.0,6.9,1.3,68419584.0,32.0,0.985193011404454,94027.6,512270.8,67406496.0,772475.1,0
2018-06-14 17:02:43,8324034432.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1615720113118489,0.1,40660928.0,131184.6,6.9,1.3,68419584.0,32.0,0.985193011404454,94094.1,512159.4,67406496.0,772475.1,0
2018-06-14 17:02:44,8625642256.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1616986592610677,0.1,40692800.0,131195.1,6.9,1.3,68419584.0,32.0,0.9852857333946958,94166.6,512074.9,67412840.0,772475.1,0
2018-06-14 17:02:45,8974827960.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1621457417805989,0.1,40805312.0,131208.3,6.9,1.3,68419584.0,32.0,0.9856484365645952,94243.8,511988.9,67437656.0,772475.1,0
2018-06-14 17:02:46,9109404968.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1620920817057291,0.1,40791808.0,131208.7,6.9,1.3,68419584.0,32.0,0.9856484365645952,94280.5,511944.4,67437656.0,772475.1,0
2018-06-14 17:02:47,9437276848.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1620920817057291,0.1,40791808.0,131263.5,6.9,1.3,68419584.0,32.0,0.9856484365645952,94345.4,511831.4,67437656.0,772475.1,0
2018-06-14 17:02:48,9667963848.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1620920817057291,0.1,40791808.0,131250.3,6.9,1.3,68419584.0,32.0,0.9856484365645952,94391.1,511798.6,67437656.0,772475.1,0
2018-06-14 17:02:49,9893806048.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1620920817057291,0.1,40791808.0,131251.1,6.9,1.3,68419584.0,32.0,0.9856484365645952,94472.2,511715.4,67437656.0,772475.1,0
2018-06-14 17:02:50,9411097568.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1623789469401041,0.1,40864000.0,131265.9,6.9,1.3,68419584.0,32.0,0.9858997096503832,94198.2,511966.0,67454848.0,772475.1,0
2018-06-14 17:02:51,9151381344.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1623789469401041,0.1,40864000.0,131266.6,6.9,1.3,68419584.0,32.0,0.9858997096503832,94226.5,511940.0,67454848.0,772475.1,0
2018-06-14 17:02:52,8789311464.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1624196370442708,0.1,40874240.0,131266.7,6.9,1.3,68419584.0,32.0,0.9859289410470546,94284.2,511882.4,67456848.0,772475.1,0
2018-06-14 17:02:53,7304934384.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1624196370442708,0.1,40874240.0,131459.6,6.9,1.3,68419584.0,32.0,0.9859289410470546,94365.1,511610.7,67456848.0,772475.1,0
2018-06-14 17:02:54,7564535576.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1624196370442708,0.1,40874240.0,131460.4,6.9,1.3,68419584.0,32.0,0.9859289410470546,94407.8,511567.0,67456848.0,772475.1,0
2018-06-14 17:02:55,7806461480.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1626848856608073,0.1,40940992.0,131479.7,6.9,1.3,68419584.0,32.0,0.9861019909153496,94460.9,511493.9,67468688.0,772475.1,0
2018-06-14 17:02:56,8111368600.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1626940409342448,0.1,40943296.0,131498.9,6.9,1.3,68419584.0,32.0,0.9861019909153496,94516.6,511420.0,67468688.0,772475.1,0
2018-06-14 17:02:57,8365089992.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1626940409342448,0.1,40943296.0,131518.3,6.9,1.3,68419584.0,32.0,0.9861019909153496,94600.6,511316.8,67468688.0,772475.1,0
2018-06-14 17:02:58,8564711008.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1626940409342448,0.1,40943296.0,131516.6,6.9,1.3,68419584.0,32.0,0.9861019909153496,94653.4,511268.5,67468688.0,772475.1,0
2018-06-14 17:02:59,8898378656.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1626940409342448,0.1,40943296.0,131517.1,6.9,1.3,68419584.0,32.0,0.9861019909153496,94686.4,511234.4,67468688.0,772475.1,0
2018-06-14 17:03:00,8526651808.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1636411031087239,0.1,41181632.0,131596.5,6.9,1.3,68419584.0,32.0,0.9861779925466954,94773.4,511065.2,67473888.0,772475.1,0
2018-06-14 17:03:01,8374098088.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1636411031087239,0.1,41181632.0,131592.9,6.9,1.3,68419584.0,32.0,0.9861779925466954,94852.5,510991.2,67473888.0,772475.1,0
2018-06-14 17:03:02,8275497880.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1636411031087239,0.1,41181632.0,131533.3,6.9,1.3,68419584.0,32.0,0.9861779925466954,94617.7,511280.8,67473888.0,772475.1,0
2018-06-14 17:03:03,11076471880.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1636411031087239,0.1,41181632.0,131466.0,6.9,1.3,68419584.0,32.0,0.9861779925466954,94617.8,511346.8,67473888.0,772475.1,0
2018-06-14 17:03:04,11248140456.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1636896769205729,0.1,41193856.0,131471.0,6.9,1.3,68419584.0,32.0,0.9861779925466954,94672.5,511288.0,67473888.0,772475.1,0
2018-06-14 17:03:05,11526464392.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1636896769205729,0.1,41193856.0,131485.4,6.9,1.3,68419584.0,32.0,0.9861779925466954,94743.5,511204.3,67473888.0,772475.1,0
2018-06-14 17:03:06,7776957064.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1636896769205729,0.1,41193856.0,131500.3,6.9,1.3,68419584.0,32.0,0.9861779925466954,94833.9,511099.1,67473888.0,772475.1,0
2018-06-14 17:03:07,8003685048.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1636896769205729,0.1,41193856.0,131445.9,6.9,1.3,68419584.0,32.0,0.9861779925466954,94862.5,511127.4,67473888.0,772475.1,0
2018-06-14 17:03:08,8171940144.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1636896769205729,0.1,41193856.0,131507.3,6.9,1.3,68419584.0,32.0,0.9861779925466954,94898.7,511029.4,67473888.0,772475.1,0
2018-06-14 17:03:09,8467492960.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1636896769205729,0.1,41193856.0,131532.0,6.9,1.3,68419584.0,32.0,0.9861779925466954,94968.5,510933.5,67473888.0,772475.1,0
2018-06-14 17:03:10,11886968032.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.163714599609375,0.1,41200128.0,131548.9,6.9,1.3,68419584.0,32.0,0.9861779925466954,95051.8,510835.1,67473888.0,772475.1,0
2018-06-14 17:03:11,12074249072.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.163714599609375,0.1,41200128.0,131559.9,6.9,1.3,68419584.0,32.0,0.9861779925466954,95093.7,510777.8,67473888.0,772475.1,0
2018-06-14 17:03:12,12026000744.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.163714599609375,0.1,41200128.0,131527.4,6.9,1.3,68419584.0,32.0,0.9861779925466954,95125.7,510754.0,67473888.0,772475.1,0
2018-06-14 17:03:13,11447539120.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.163714599609375,0.1,41200128.0,131503.4,6.9,1.3,68419584.0,32.0,0.9861779925466954,94920.0,511003.1,67473888.0,772475.1,0
2018-06-14 17:03:14,11724211760.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1637557983398437,0.1,41210496.0,131505.5,6.9,1.3,68419584.0,32.0,0.98622616588841,94929.9,510995.7,67477184.0,772475.1,0
2018-06-14 17:03:15,11989750336.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1637748718261718,0.1,41215296.0,131522.4,6.9,1.3,68419584.0,32.0,0.98622616588841,95012.7,510897.2,67477184.0,772475.1,0
2018-06-14 17:03:16,12211972112.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1637852986653646,0.1,41217920.0,131530.5,6.9,1.3,68419584.0,32.0,0.98622616588841,95054.0,510846.9,67477184.0,772475.1,0
2018-06-14 17:03:17,12479435552.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1637852986653646,0.1,41217920.0,131571.6,6.9,1.3,68419584.0,32.0,0.98622616588841,95096.2,510765.1,67477184.0,772475.1,0
2018-06-14 17:03:18,8810603048.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1638242085774739,0.1,41227712.0,131596.0,6.9,1.3,68419584.0,32.0,0.98622616588841,95187.7,510649.8,67477184.0,772475.1,0
2018-06-14 17:03:19,9036860928.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1638242085774739,0.1,41227712.0,131611.1,6.9,1.3,68419584.0,32.0,0.98622616588841,95229.9,510593.9,67477184.0,772475.1,0
2018-06-14 17:03:20,12281911184.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1640279134114583,0.1,41278976.0,131638.6,6.9,1.3,68419584.0,32.0,0.9863008813383022,95252.7,510543.9,67482296.0,772475.1,0
2018-06-14 17:03:21,12109294672.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1640279134114583,0.1,41278976.0,131652.1,6.9,1.3,68419584.0,32.0,0.9863008813383022,95366.3,510416.3,67482296.0,772475.1,0
2018-06-14 17:03:22,11800763816.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1640772501627604,0.1,41291392.0,131776.6,6.9,1.3,68419584.0,32.0,0.9863008813383022,95407.6,510250.2,67482296.0,772475.1,0
2018-06-14 17:03:23,9984451256.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1640848795572916,0.1,41293312.0,131812.3,6.9,1.3,68419584.0,32.0,0.9863008813383022,95449.6,510173.3,67482296.0,772475.1,0
2018-06-14 17:03:24,10312403000.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1641660054524739,0.1,41313728.0,131823.5,6.9,1.3,68419584.0,32.0,0.9863008813383022,95519.1,510087.3,67482296.0,772475.1,0
2018-06-14 17:03:25,10514989864.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1641698201497395,0.1,41314688.0,131903.3,6.9,1.3,68419584.0,32.0,0.9863008813383022,95284.3,510222.5,67482296.0,772475.1,0
2018-06-14 17:03:26,10687276480.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1641827901204427,0.1,41317952.0,131921.0,6.9,1.3,68419584.0,32.0,0.9863008813383022,95329.0,510177.8,67482296.0,772475.1,0
2018-06-14 17:03:27,10916292352.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1641827901204427,0.1,41317952.0,131929.5,6.9,1.3,68419584.0,32.0,0.9863008813383022,95364.4,510134.7,67482296.0,772475.1,0
2018-06-14 17:03:28,11072023152.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1641827901204427,0.1,41317952.0,131968.0,6.9,1.3,68419584.0,32.0,0.9863008813383022,95421.1,510038.4,67482296.0,772475.1,0
2018-06-14 17:03:29,11310511376.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1641827901204427,0.1,41317952.0,132008.4,6.9,1.3,68419584.0,32.0,0.9863008813383022,95451.6,509970.4,67482296.0,772475.1,0
2018-06-14 17:03:30,10610949512.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1642016092936198,0.1,41322688.0,132091.5,6.9,1.3,68419584.0,32.0,0.986311404641104,95563.6,509775.2,67483016.0,772475.1,0
2018-06-14 17:03:31,10075799560.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1642016092936198,0.1,41322688.0,132116.4,6.9,1.3,68419584.0,32.0,0.986311404641104,95595.7,509718.8,67483016.0,772475.1,0
2018-06-14 17:03:32,9749224280.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1642016092936198,0.1,41322688.0,132075.5,6.9,1.3,68419584.0,32.0,0.986311404641104,95628.4,509725.8,67483016.0,772475.1,0
2018-06-14 17:03:33,12601602552.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1642016092936198,0.1,41322688.0,132123.0,6.9,1.3,68419584.0,32.0,0.986311404641104,95701.9,509609.3,67483016.0,772475.1,0
2018-06-14 17:03:34,12766735696.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1643140157063802,0.1,41350976.0,132131.9,6.9,1.3,68419584.0,32.0,0.986311404641104,95774.6,509526.0,67483016.0,772475.1,0
2018-06-14 17:03:35,13075438376.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1643361409505208,0.1,41356544.0,132088.8,6.9,1.3,68419584.0,32.0,0.9863206417624522,95515.0,509824.4,67483648.0,772475.1,0
2018-06-14 17:03:36,13318751728.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1643361409505208,0.1,41356544.0,132089.9,6.9,1.3,68419584.0,32.0,0.9863206417624522,95544.9,509792.8,67483648.0,772475.1,0
2018-06-14 17:03:37,13529151696.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1643361409505208,0.1,41356544.0,132107.8,6.9,1.3,68419584.0,32.0,0.9863206417624522,95637.0,509684.5,67483648.0,772475.1,0
2018-06-14 17:03:38,13726112264.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1643633524576823,0.1,41363392.0,132122.5,6.9,1.3,68419584.0,32.0,0.986361214941032,95637.7,509670.6,67486424.0,772475.1,0
2018-06-14 17:03:39,9899975360.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1643633524576823,0.1,41363392.0,132128.9,6.9,1.3,68419584.0,32.0,0.986361214941032,95720.0,509583.1,67486424.0,772475.1,0
2018-06-14 17:03:40,13174148032.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1643844604492187,0.1,41368704.0,132137.5,6.9,1.3,68419584.0,32.0,0.986377935299928,95824.8,509466.5,67487568.0,772475.1,0
2018-06-14 17:03:41,5319190144.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1643844604492187,0.1,41368704.0,132154.0,6.9,1.3,68419584.0,32.0,0.986377935299928,95888.1,509388.3,67487568.0,772475.1,0
2018-06-14 17:03:42,5118624096.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1643910725911458,0.1,41370368.0,132551.7,6.9,1.3,68419584.0,32.0,0.986377935299928,95980.6,508896.7,67487568.0,772475.1,0
2018-06-14 17:03:43,8074148824.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1643910725911458,0.1,41370368.0,132571.2,6.9,1.3,68419584.0,32.0,0.986377935299928,95972.6,508881.5,67487568.0,772475.1,0
2018-06-14 17:03:44,3949864056.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1643910725911458,0.1,41370368.0,132593.4,6.9,1.3,68419584.0,32.0,0.986377935299928,96086.6,508748.7,67487568.0,772475.1,0
2018-06-14 17:03:45,4233132840.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1644571940104166,0.1,41387008.0,132641.7,6.9,1.3,68419584.0,32.0,0.9863835477280892,96168.6,508619.6,67487952.0,772475.1,0
2018-06-14 17:03:46,4361245808.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1644571940104166,0.1,41387008.0,132654.4,6.9,1.3,68419584.0,32.0,0.9863835477280892,96283.6,508489.7,67487952.0,772475.1,0
2018-06-14 17:03:47,4560013568.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1644571940104166,0.1,41387008.0,132577.9,6.9,1.3,68419584.0,32.0,0.9863835477280892,95983.2,508859.9,67487952.0,772475.1,0
2018-06-14 17:03:48,4799536448.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1644571940104166,0.1,41387008.0,132619.6,6.9,1.3,68419584.0,32.0,0.9863835477280892,96056.3,508749.6,67487952.0,772475.1,0
2018-06-14 17:03:49,4930440168.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1644571940104166,0.1,41387008.0,132620.1,6.9,1.3,68419584.0,32.0,0.9863835477280892,96138.6,508666.4,67487952.0,772475.1,0
2018-06-14 17:03:50,4227770744.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1644630432128906,0.1,41388480.0,132710.7,6.9,1.3,68419584.0,32.0,0.9863835477280892,96190.1,508523.4,67487952.0,772475.1,0
2018-06-14 17:03:51,8168072984.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1644630432128906,0.1,41388480.0,132735.6,6.9,1.3,68419584.0,32.0,0.9863835477280892,96257.8,508434.3,67487952.0,772475.1,0
2018-06-14 17:03:52,7581155648.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1644833882649739,0.1,41393600.0,132737.6,6.9,1.3,68419584.0,32.0,0.9863835477280892,96331.0,508360.0,67487952.0,772475.1,0
2018-06-14 17:03:53,8095394856.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1644833882649739,0.1,41393600.0,132672.8,6.9,1.3,68419584.0,32.0,0.9863835477280892,96404.8,508350.8,67487952.0,772475.1,0
2018-06-14 17:03:54,8295956632.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1650296529134114,0.1,41531072.0,132683.0,6.9,1.3,68419584.0,32.0,0.9868981372350932,96490.6,508258.0,67523160.0,772475.1,0
2018-06-14 17:03:55,8532845088.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1654464721679687,0.1,41635968.0,132702.0,6.9,1.3,68419584.0,32.0,0.9870674454846144,96595.5,508131.6,67534744.0,772475.1,0
2018-06-14 17:03:56,4582712288.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1654464721679687,0.1,41635968.0,132702.9,6.9,1.3,68419584.0,32.0,0.9870674454846144,96668.6,508055.3,67534744.0,772475.1,0
2018-06-14 17:03:57,4870203312.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1654464721679687,0.1,41635968.0,132695.6,6.9,1.3,68419584.0,32.0,0.9870674454846144,96719.8,508010.3,67534744.0,772475.1,0
2018-06-14 17:03:58,5099059768.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1654464721679687,0.1,41635968.0,132622.9,6.9,1.3,68419584.0,32.0,0.9870674454846144,96485.6,508316.0,67534744.0,772475.1,0
2018-06-14 17:03:59,5339206808.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1654464721679687,0.1,41635968.0,132621.6,6.9,1.3,68419584.0,32.0,0.9870674454846144,96514.8,508288.7,67534744.0,772475.1,0
2018-06-14 17:04:01,8822415592.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.16549072265625,0.1,41647104.0,132686.3,6.9,1.3,68419584.0,32.0,0.9870674454846144,96667.6,508069.0,67534744.0,772475.1,0
2018-06-14 17:04:02,8260874760.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.16549072265625,0.1,41647104.0,132706.1,6.9,1.3,68419584.0,32.0,0.9870674454846144,96741.2,507978.3,67534744.0,772475.1,0
2018-06-14 17:04:03,6198303000.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.16549072265625,0.1,41647104.0,132665.1,6.9,1.3,68419584.0,32.0,0.9870674454846144,96751.1,507994.1,67534744.0,772475.1,0
2018-06-14 17:04:04,6427351608.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1654574076334635,0.1,41638720.0,132684.5,6.9,1.3,68419584.0,32.0,0.9870674454846144,96879.1,507863.1,67534744.0,772475.1,0
2018-06-14 17:04:05,6645534800.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1654574076334635,0.1,41638720.0,132688.2,6.9,1.3,68419584.0,32.0,0.9870674454846144,96960.1,507776.0,67534744.0,772475.1,0
2018-06-14 17:04:06,6907810304.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1654574076334635,0.1,41638720.0,132860.7,6.9,1.3,68419584.0,32.0,0.9870674454846144,97005.8,507555.8,67534744.0,772475.1,0
2018-06-14 17:04:07,7212510056.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1654574076334635,0.1,41638720.0,132870.8,6.9,1.3,68419584.0,32.0,0.9870674454846144,97111.3,507442.4,67534744.0,772475.1,0
2018-06-14 17:04:08,7556965592.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1654574076334635,0.1,41638720.0,132719.3,6.9,1.3,68419584.0,32.0,0.9870674454846144,97152.9,507555.2,67534744.0,772475.1,0
2018-06-14 17:04:09,7839937480.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1654574076334635,0.1,41638720.0,132718.9,6.9,1.3,68419584.0,32.0,0.9870674454846144,97194.5,507511.0,67534744.0,772475.1,0
2018-06-14 17:04:10,7136612584.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1654373168945312,0.1,41633664.0,132718.7,6.9,1.3,68419584.0,32.0,0.9870674454846144,97286.7,507416.7,67534744.0,772475.1,0
2018-06-14 17:04:11,6847550104.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1654373168945312,0.1,41633664.0,132658.8,6.9,1.3,68419584.0,32.0,0.9870674454846144,97013.7,507749.8,67534744.0,772475.1,0
2018-06-14 17:04:12,6785789496.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1654373168945312,0.1,41633664.0,132660.1,6.9,1.3,68419584.0,32.0,0.9870674454846144,97095.7,507669.1,67534744.0,772475.1,0
2018-06-14 17:04:13,6547374608.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1654373168945312,0.1,41633664.0,132637.9,6.9,1.3,68419584.0,32.0,0.9870674454846144,97177.8,507608.5,67534744.0,772475.1,0
2018-06-14 17:04:14,6942112672.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1654373168945312,0.1,41633664.0,132639.3,6.9,1.3,68419584.0,32.0,0.9870674454846144,97251.4,507534.8,67534744.0,772475.1,0
2018-06-14 17:04:15,7131076616.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1654373168945312,0.1,41633664.0,132681.5,6.9,1.3,68419584.0,32.0,0.9870674454846144,97325.2,507419.9,67534744.0,772475.1,0
2018-06-14 17:04:16,7260774048.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1654373168945312,0.1,41633664.0,132691.9,6.9,1.3,68419584.0,32.0,0.9870674454846144,97398.1,507335.4,67534744.0,772475.1,0
2018-06-14 17:04:17,7607209976.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1654373168945312,0.1,41633664.0,132692.8,6.9,1.3,68419584.0,32.0,0.9870674454846144,97449.0,507284.4,67534744.0,772475.1,0
2018-06-14 17:04:18,7798687232.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1654950459798177,0.1,41649472.0,132701.6,6.9,1.3,68419584.0,32.0,0.9871579458887092,97491.1,507234.6,67540936.0,772475.1,0
2018-06-14 17:04:19,7998507872.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1655853271484375,0.1,41670912.0,132821.2,6.9,1.3,68419584.0,32.0,0.9871981682905292,97595.8,507006.5,67543688.0,772475.1,0
2018-06-14 17:04:20,7671662032.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1655853271484375,0.1,41670912.0,132856.2,6.9,1.3,68419584.0,32.0,0.9871981682905292,97642.4,506878.5,67543688.0,772475.1,0
2018-06-14 17:04:21,7386434232.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1655853271484375,0.1,41670912.0,132868.8,6.9,1.3,68419584.0,32.0,0.9871981682905292,97394.2,507158.6,67543688.0,772475.1,0
2018-06-14 17:04:22,7230691408.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1655853271484375,0.1,41670912.0,132867.2,6.9,1.3,68419584.0,32.0,0.9871981682905292,97420.7,507132.6,67543688.0,772475.1,0
2018-06-14 17:04:23,10312841192.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1655855814615885,0.1,41670976.0,132794.8,6.9,1.3,68419584.0,32.0,0.9871981682905292,97497.0,507128.1,67543688.0,772475.1,0
2018-06-14 17:04:24,6436687568.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1654350280761718,0.1,41633088.0,132793.5,6.9,1.3,68419584.0,32.0,0.987256631083872,97577.8,507048.1,67547688.0,772475.1,0
2018-06-14 17:04:25,6568261336.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1654342651367187,0.1,41632896.0,132831.1,6.9,1.3,68419584.0,32.0,0.987256631083872,97666.3,506925.7,67547688.0,772475.1,0
2018-06-14 17:04:26,6905391656.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1654342651367187,0.1,41632896.0,132841.3,6.9,1.3,68419584.0,32.0,0.987256631083872,97716.9,506865.8,67547688.0,772475.1,0
2018-06-14 17:04:27,7193976672.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1654342651367187,0.1,41632896.0,132842.1,6.9,1.3,68419584.0,32.0,0.987256631083872,97790.4,506791.9,67547688.0,772475.1,0
2018-06-14 17:04:28,7324056288.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1654342651367187,0.1,41632896.0,132852.1,6.9,1.3,68419584.0,32.0,0.987256631083872,97854.7,506713.9,67547688.0,772475.1,0
2018-06-14 17:04:29,7560831648.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1654342651367187,0.1,41632896.0,132861.3,6.9,1.3,68419584.0,32.0,0.987256631083872,97918.7,506644.5,67547688.0,772475.1,0
2018-06-14 17:04:30,7190376496.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.16544189453125,0.1,41634816.0,132862.3,6.9,1.3,68419584.0,32.0,0.9872650497261136,97959.8,506604.1,67548264.0,772475.1,0
2018-06-14 17:04:31,7060199936.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.165460205078125,0.1,41639424.0,132871.6,6.9,1.3,68419584.0,32.0,0.9872650497261136,98042.7,506510.5,67548264.0,772475.1,0
2018-06-14 17:04:32,11104927272.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1654647827148437,0.1,41640576.0,132872.5,6.9,1.3,68419584.0,32.0,0.9872650497261136,98116.1,506439.3,67548264.0,772475.1,0
2018-06-14 17:04:33,9936158504.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1654647827148437,0.1,41640576.0,132818.9,6.9,1.3,68419584.0,32.0,0.9872650497261136,97887.4,506712.3,67548264.0,772475.1,0
2018-06-14 17:04:34,10184274728.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1655042012532552,0.1,41650496.0,132910.7,6.9,1.3,68419584.0,32.0,0.9872650497261136,97905.0,506605.7,67548264.0,772475.1,0
2018-06-14 17:04:35,10427941560.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1655075073242187,0.1,41651328.0,132911.5,6.9,1.3,68419584.0,32.0,0.9872650497261136,97995.1,506508.0,67548264.0,772475.1,0
2018-06-14 17:04:36,10638662176.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1655075073242187,0.1,41651328.0,132912.3,6.9,1.3,68419584.0,32.0,0.9872650497261136,98031.8,506475.5,67548264.0,772475.1,0
2018-06-14 17:04:37,10936209688.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1655075073242187,0.1,41651328.0,132912.7,6.9,1.3,68419584.0,32.0,0.9872650497261136,98088.1,506420.6,67548264.0,772475.1,0
2018-06-14 17:04:38,11151522992.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1655075073242187,0.1,41651328.0,132953.4,6.9,1.3,68419584.0,32.0,0.9872650497261136,98207.9,506259.3,67548264.0,772475.1,0
2018-06-14 17:04:39,7520324712.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1655075073242187,0.1,41651328.0,132964.0,6.9,1.3,68419584.0,32.0,0.9872650497261136,98247.6,506212.0,67548264.0,772475.1,0
2018-06-14 17:04:40,10849929304.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1655288696289062,0.1,41656704.0,132974.1,6.9,1.3,68419584.0,32.0,0.9872650497261136,98298.9,506150.7,67548264.0,772475.1,0
2018-06-14 17:04:41,10568687240.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1655288696289062,0.1,41656704.0,133287.0,6.9,1.3,68419584.0,32.0,0.9872650497261136,98396.8,505733.5,67548264.0,772475.1,0
2018-06-14 17:04:42,10370826392.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1655288696289062,0.1,41656704.0,133306.1,6.9,1.3,68419584.0,32.0,0.9872650497261136,98453.4,505664.8,67548264.0,772475.1,0
2018-06-14 17:04:43,9268560208.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1655288696289062,0.1,41656704.0,133307.6,6.9,1.3,68419584.0,32.0,0.9872650497261136,98525.5,505592.9,67548264.0,772475.1,0
2018-06-14 17:04:44,9616226736.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1655288696289062,0.1,41656704.0,133273.9,6.9,1.3,68419584.0,32.0,0.9872650497261136,98614.1,505534.6,67548264.0,772475.1,0
2018-06-14 17:04:45,9966638264.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1655288696289062,0.1,41656704.0,133272.0,6.9,1.3,68419584.0,32.0,0.9872650497261136,98384.5,505760.5,67548264.0,772475.1,0
2018-06-14 17:04:46,10163097088.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1655288696289062,0.1,41656704.0,133212.1,6.9,1.3,68419584.0,32.0,0.9872650497261136,98429.2,505782.7,67548264.0,772475.1,0
2018-06-14 17:04:47,10402188088.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1655382792154948,0.1,41659072.0,133210.2,6.9,1.3,68419584.0,32.0,0.9872650497261136,98519.1,505690.4,67548264.0,772475.1,0
2018-06-14 17:04:48,10699384432.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1655382792154948,0.1,41659072.0,133168.2,6.9,1.3,68419584.0,32.0,0.9872650497261136,98569.3,505673.3,67548264.0,772475.1,0
2018-06-14 17:04:49,10857334552.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1655382792154948,0.1,41659072.0,133187.7,6.9,1.3,68419584.0,32.0,0.9872650497261136,98654.2,505582.7,67548264.0,772475.1,0
2018-06-14 17:04:50,10268468384.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1655382792154948,0.1,41659072.0,133207.3,6.9,1.3,68419584.0,32.0,0.9872650497261136,98750.1,505468.2,67548264.0,772475.1,0
2018-06-14 17:04:51,10096908088.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1655382792154948,0.1,41659072.0,133208.4,6.9,1.3,68419584.0,32.0,0.9872650497261136,98794.5,505420.2,67548264.0,772475.1,0
2018-06-14 17:04:52,9915381728.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1655431111653645,0.1,41660288.0,133229.2,6.9,1.3,68419584.0,32.0,0.9872650497261136,98844.2,505351.5,67548264.0,772475.1,0
2018-06-14 17:04:53,12578263280.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1655431111653645,0.1,41660288.0,133230.3,6.9,1.3,68419584.0,32.0,0.9872650497261136,98961.0,505232.1,67548264.0,772475.1,0
2018-06-14 17:04:54,8605903448.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1655431111653645,0.1,41660288.0,133230.4,6.9,1.3,68419584.0,32.0,0.9872650497261136,99015.2,505170.3,67548264.0,772475.1,0
2018-06-14 17:04:55,8806833952.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.16556396484375,0.1,41665536.0,133232.4,6.9,1.3,68419584.0,32.0,0.9872650497261136,98791.1,505394.8,67548264.0,772475.1,0
2018-06-14 17:04:56,9113726424.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.16556396484375,0.1,41665536.0,133392.7,6.9,1.3,68419584.0,32.0,0.9872650497261136,98832.5,505190.2,67548264.0,772475.1,0
2018-06-14 17:04:57,9459293128.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.16556396484375,0.1,41665536.0,133392.8,6.9,1.3,68419584.0,32.0,0.9872650497261136,98877.3,505150.9,67548264.0,772475.1,0
2018-06-14 17:04:58,9657125600.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.16556396484375,0.1,41665536.0,133316.8,6.9,1.3,68419584.0,32.0,0.9872650497261136,98949.4,505149.4,67548264.0,772475.1,0
2018-06-14 17:04:59,9868246584.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.16556396484375,0.1,41665536.0,133335.8,6.9,1.3,68419584.0,32.0,0.9872650497261136,99018.1,505065.3,67548264.0,772475.1,0
2018-06-14 17:05:00,9442438144.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.16556396484375,0.1,41665536.0,133336.2,6.9,1.3,68419584.0,32.0,0.9872650497261136,99053.7,505029.1,67548264.0,772475.1,0
2018-06-14 17:05:01,12954172560.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.16556396484375,0.1,41665536.0,133357.6,6.9,1.3,68419584.0,32.0,0.9872650497261136,99113.9,504949.7,67548264.0,772475.1,0
2018-06-14 17:05:02,12441361952.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.16556396484375,0.1,41665536.0,133351.0,6.9,1.3,68419584.0,32.0,0.9872650497261136,99167.4,504900.9,67548264.0,772475.1,0
2018-06-14 17:05:03,11901761160.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.16556396484375,0.1,41665536.0,133351.4,6.9,1.3,68419584.0,32.0,0.9872650497261136,99203.2,504867.4,67548264.0,772475.1,0
2018-06-14 17:05:04,12038761912.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.16556396484375,0.1,41665536.0,133352.0,6.9,1.3,68419584.0,32.0,0.9872650497261136,99250.0,504817.0,67548264.0,772475.1,0
2018-06-14 17:05:05,12324457384.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1656237284342448,0.1,41680576.0,133353.0,6.9,1.3,68419584.0,32.0,0.9872650497261136,99356.6,504709.2,67548264.0,772475.1,0
2018-06-14 17:05:06,12513637032.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1656237284342448,0.1,41680576.0,133353.7,6.9,1.3,68419584.0,32.0,0.9872650497261136,99401.7,504665.1,67548264.0,772475.1,0
2018-06-14 17:05:07,12709367952.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1656237284342448,0.1,41680576.0,133354.1,6.9,1.3,68419584.0,32.0,0.9872650497261136,99464.5,504601.4,67548264.0,772475.1,0
2018-06-14 17:05:08,12948280216.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1656237284342448,0.1,41680576.0,133286.1,6.9,1.3,68419584.0,32.0,0.9872650497261136,99174.6,504957.3,67548264.0,772475.1,0
2018-06-14 17:05:09,13179017680.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1656237284342448,0.1,41680576.0,133198.0,6.9,1.3,68419584.0,32.0,0.9872650497261136,99239.8,504980.5,67548264.0,772475.1,0
2018-06-14 17:05:10,12556360800.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1656598409016927,0.1,41689664.0,133208.2,6.9,1.3,68419584.0,32.0,0.9872708960054478,99263.6,504945.5,67548664.0,772475.1,0
2018-06-14 17:05:11,5208940264.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1656598409016927,0.1,41689664.0,133168.0,6.9,1.3,68419584.0,32.0,0.9872708960054478,99379.8,504871.6,67548664.0,772475.1,0
2018-06-14 17:05:12,5099740920.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1656598409016927,0.1,41689664.0,133184.3,6.9,1.3,68419584.0,32.0,0.9872708960054478,99431.8,504803.9,67548664.0,772475.1,0
2018-06-14 17:05:13,3792903792.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1656598409016927,0.1,41689664.0,133203.4,6.9,1.3,68419584.0,32.0,0.9872708960054478,99484.3,504734.2,67548664.0,772475.1,0
2018-06-14 17:05:14,4011184048.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1656962076822916,0.1,41698816.0,133223.4,6.9,1.3,68419584.0,32.0,0.98728422552233,99553.6,504641.8,67549576.0,772475.1,0
2018-06-14 17:05:15,4202182992.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1656962076822916,0.1,41698816.0,133156.0,6.9,1.3,68419584.0,32.0,0.98728422552233,99607.5,504655.3,67549576.0,772475.1,0
2018-06-14 17:05:16,4398675184.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1656962076822916,0.1,41698816.0,133175.0,6.9,1.3,68419584.0,32.0,0.98728422552233,99654.0,504591.9,67549576.0,772475.1,0
2018-06-14 17:05:17,4632161288.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1656962076822916,0.1,41698816.0,133175.3,6.9,1.3,68419584.0,32.0,0.98728422552233,99735.9,504509.1,67549576.0,772475.1,0
2018-06-14 17:05:18,4858437328.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1656962076822916,0.1,41698816.0,133175.8,6.9,1.3,68419584.0,32.0,0.98728422552233,99805.4,504441.4,67549576.0,772475.1,0
2018-06-14 17:05:19,5076461104.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1656962076822916,0.1,41698816.0,133102.9,6.9,1.3,68419584.0,32.0,0.98728422552233,99543.5,504770.4,67549576.0,772475.1,0
2018-06-14 17:05:20,4422374336.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1658103942871093,0.1,41727552.0,133103.9,6.9,1.3,68419584.0,32.0,0.987333685045498,99566.0,504742.7,67552960.0,772475.1,0
2018-06-14 17:05:21,4256925056.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1658103942871093,0.1,41727552.0,133104.8,6.9,1.3,68419584.0,32.0,0.987333685045498,99645.2,504663.3,67552960.0,772475.1,0
2018-06-14 17:05:22,8358590456.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.165826924641927,0.1,41731712.0,133105.3,6.9,1.3,68419584.0,32.0,0.987333685045498,99672.0,504641.5,67552960.0,772475.1,0
2018-06-14 17:05:23,6445544360.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.165826924641927,0.1,41731712.0,133118.4,6.9,1.3,68419584.0,32.0,0.987333685045498,99722.1,504580.5,67552960.0,772475.1,0
2018-06-14 17:05:24,6606585296.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.165826924641927,0.1,41731712.0,133129.6,6.9,1.3,68419584.0,32.0,0.987333685045498,99790.2,504496.6,67552960.0,772475.1,0
2018-06-14 17:05:25,6738048320.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.165826924641927,0.1,41731712.0,133148.8,6.9,1.3,68419584.0,32.0,0.987333685045498,99858.1,504411.9,67552960.0,772475.1,0
2018-06-14 17:05:26,6904709416.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.165826924641927,0.1,41731712.0,133248.7,6.9,1.3,68419584.0,32.0,0.987333685045498,99918.1,504253.2,67552960.0,772475.1,0
2018-06-14 17:05:27,7157128016.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1658981323242187,0.1,41749632.0,133249.5,6.9,1.3,68419584.0,32.0,0.987333685045498,99988.8,504180.9,67552960.0,772475.1,0
2018-06-14 17:05:28,7380340960.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1663976033528645,0.1,41875328.0,133336.7,6.9,1.3,68419584.0,32.0,0.987333685045498,100024.3,504058.6,67552960.0,772475.1,0
2018-06-14 17:05:29,7649627688.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1663976033528645,0.1,41875328.0,133331.3,6.9,1.3,68419584.0,32.0,0.987333685045498,99774.7,504306.9,67552960.0,772475.1,0
2018-06-14 17:05:30,7008136352.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1664764404296875,0.1,41895168.0,133330.5,6.9,1.3,68681728.0,32.0,0.9835811935308324,99804.3,504268.1,67554056.0,772475.1,0
2018-06-14 17:05:31,6629446088.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1664764404296875,0.1,41895168.0,133331.2,6.9,1.3,68681728.0,32.0,0.9835811935308324,99842.3,504241.2,67554056.0,772475.1,0
2018-06-14 17:05:32,6440606680.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1664764404296875,0.1,41895168.0,133331.7,6.9,1.3,68681728.0,32.0,0.9835811935308324,99944.1,504142.9,67554056.0,772475.1,0
2018-06-14 17:05:33,8560642336.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1664764404296875,0.1,41895168.0,133330.4,6.9,1.3,68681728.0,32.0,0.9835811935308324,99988.1,504094.0,67554056.0,772475.1,0
2018-06-14 17:05:34,8789839536.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1664896647135416,0.1,41898496.0,133371.8,6.9,1.3,68681728.0,32.0,0.9835811935308324,100029.2,504017.3,67554056.0,772475.1,0
2018-06-14 17:05:35,8987130192.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1664957682291666,0.1,41900032.0,133498.3,6.9,1.3,68681728.0,32.0,0.9835811935308324,100104.2,503805.7,67554056.0,772475.1,0
2018-06-14 17:05:36,5153356824.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1664957682291666,0.1,41900032.0,133508.1,6.9,1.3,68681728.0,32.0,0.9835811935308324,100156.6,503752.7,67554056.0,772475.1,0
2018-06-14 17:05:37,5349594784.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1664957682291666,0.1,41900032.0,133518.0,6.9,1.3,68681728.0,32.0,0.9835811935308324,100192.5,503708.7,67554056.0,772475.1,0
2018-06-14 17:05:38,5628593192.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1664957682291666,0.1,41900032.0,133501.8,6.9,1.3,68681728.0,32.0,0.9835811935308324,100275.0,503641.4,67554056.0,772475.1,0
2018-06-14 17:05:39,5976340120.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1665128072102864,0.1,41904320.0,133502.0,6.9,1.3,68681728.0,32.0,0.9835983159887882,100339.1,503578.5,67555232.0,772475.1,0
2018-06-14 17:05:40,9392611168.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1665746053059895,0.1,41919872.0,133502.4,6.9,1.3,68681728.0,32.0,0.9835983159887882,100414.9,503500.4,67555232.0,772475.1,0
2018-06-14 17:05:41,9321367224.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1665746053059895,0.1,41919872.0,133435.4,6.9,1.3,68681728.0,32.0,0.9835983159887882,100208.5,503768.7,67555232.0,772475.1,0
2018-06-14 17:05:42,9128830192.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1665746053059895,0.1,41919872.0,133435.2,6.9,1.3,68681728.0,32.0,0.9835983159887882,100206.6,503770.6,67555232.0,772475.1,0
2018-06-14 17:05:43,7701340432.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1665746053059895,0.1,41919872.0,133478.9,6.9,1.3,68681728.0,32.0,0.9835983159887882,100247.8,503686.2,67555232.0,772475.1,0
2018-06-14 17:05:44,7941782872.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1666707356770833,0.1,41944064.0,133478.4,6.9,1.3,68681728.0,32.0,0.9836952267712308,100340.3,503593.7,67561888.0,772475.1,0
2018-06-14 17:05:45,8228703752.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1666707356770833,0.1,41944064.0,133453.2,6.9,1.3,68681728.0,32.0,0.9836952267712308,100375.1,503583.9,67561888.0,772475.1,0
2018-06-14 17:05:46,8428383656.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1666707356770833,0.1,41944064.0,133461.9,6.9,1.3,68681728.0,32.0,0.9836952267712308,100440.5,503513.0,67561888.0,772475.1,0
2018-06-14 17:05:47,8733963272.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1666707356770833,0.1,41944064.0,133480.6,6.9,1.3,68681728.0,32.0,0.9836952267712308,100473.4,503458.9,67561888.0,772475.1,0
2018-06-14 17:05:48,8990167792.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1666707356770833,0.1,41944064.0,133481.7,6.9,1.3,68681728.0,32.0,0.9836952267712308,100549.0,503384.6,67561888.0,772475.1,0
2018-06-14 17:05:49,9210251136.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1666707356770833,0.1,41944064.0,133491.2,6.9,1.3,68681728.0,32.0,0.9836952267712308,100591.4,503334.8,67561888.0,772475.1,0
2018-06-14 17:05:50,8611134624.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1666740417480468,0.1,41944896.0,133491.6,6.9,1.3,68681728.0,32.0,0.9836952267712308,100635.0,503287.8,67561888.0,772475.1,0
2018-06-14 17:05:51,8249826528.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1666801452636718,0.1,41946432.0,133492.1,6.9,1.3,68681728.0,32.0,0.9836952267712308,100706.5,503216.3,67561888.0,772475.1,0
2018-06-14 17:05:52,7995691400.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1666834513346354,0.1,41947264.0,133492.9,6.9,1.3,68681728.0,32.0,0.9836952267712308,100782.1,503140.4,67561888.0,772475.1,0
2018-06-14 17:05:53,10322933608.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1666834513346354,0.1,41947264.0,133514.2,6.9,1.3,68681728.0,32.0,0.9836952267712308,100823.9,503076.8,67561888.0,772475.1,0
2018-06-14 17:05:54,10596670392.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.166943359375,0.1,42012672.0,133449.9,6.9,1.3,68681728.0,32.0,0.9836952267712308,100574.1,503391.5,67561888.0,772475.1,0
2018-06-14 17:05:55,6663200512.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1670773824055989,0.1,42046400.0,133470.1,6.9,1.3,68681728.0,32.0,0.9837002353813812,100605.0,503332.1,67562232.0,772475.1,0
2018-06-14 17:05:56,6948575568.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1670873006184896,0.1,42048896.0,133467.6,6.9,1.3,68681728.0,32.0,0.9837047780743082,100680.2,503265.3,67562544.0,772475.1,0
2018-06-14 17:05:57,7176956280.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1670873006184896,0.1,42048896.0,133467.9,6.9,1.3,68681728.0,32.0,0.9837047780743082,100750.5,503193.3,67562544.0,772475.1,0
2018-06-14 17:05:58,7375847736.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1670873006184896,0.1,42048896.0,133487.2,6.9,1.3,68681728.0,32.0,0.9837047780743082,100817.8,503108.9,67562544.0,772475.1,0
2018-06-14 17:05:59,7638734120.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1670873006184896,0.1,42048896.0,133620.8,6.9,1.3,68681728.0,32.0,0.9837047780743082,100842.4,502953.0,67562544.0,772475.1,0
2018-06-14 17:06:00,10904336496.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1672757466634114,0.1,42096320.0,133622.8,6.9,1.3,68681728.0,32.0,0.9837274915389432,100924.7,502865.7,67564104.0,772475.1,0
2018-06-14 17:06:01,10786227792.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1672757466634114,0.1,42096320.0,134443.4,6.9,1.3,68681728.0,32.0,0.9837274915389432,100975.1,501988.1,67564104.0,772475.1,0
2018-06-14 17:06:02,10180468704.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1672757466634114,0.1,42096320.0,134431.2,6.9,1.3,68681728.0,32.0,0.9837274915389432,101055.9,501924.1,67564104.0,772475.1,0
2018-06-14 17:06:03,9415522744.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1673619588216146,0.1,42118016.0,134435.3,6.9,1.3,68681728.0,32.0,0.9837274915389432,101151.3,501825.9,67564104.0,772475.1,0
2018-06-14 17:06:04,9625937512.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1674140930175781,0.1,42131136.0,134436.4,6.9,1.3,68681728.0,32.0,0.9837274915389432,101195.4,501780.6,67564104.0,772475.1,0
2018-06-14 17:06:05,9865544864.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1679102579752604,0.1,42256000.0,134359.0,6.9,1.3,68681728.0,32.0,0.9839245745243916,100887.5,502159.8,67577640.0,772475.1,0
2018-06-14 17:06:06,10124276288.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1679102579752604,0.1,42256000.0,134354.1,6.9,1.3,68681728.0,32.0,0.9839245745243916,100894.7,502156.3,67577640.0,772475.1,0
2018-06-14 17:06:07,10279412104.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1679102579752604,0.1,42256000.0,134323.7,6.9,1.3,68681728.0,32.0,0.9839245745243916,100989.5,502099.8,67577640.0,772475.1,0
2018-06-14 17:06:08,10530170824.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1679102579752604,0.1,42256000.0,134321.4,6.9,1.3,68681728.0,32.0,0.9839245745243916,101022.0,502067.6,67577640.0,772475.1,0
2018-06-14 17:06:09,10745189272.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1679102579752604,0.1,42256000.0,134342.0,6.9,1.3,68681728.0,32.0,0.9839245745243916,101077.2,501994.0,67577640.0,772475.1,0
2018-06-14 17:06:10,9949573248.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.167914326985677,0.1,42257024.0,134361.5,6.9,1.3,68681728.0,32.0,0.9839245745243916,101164.4,501888.9,67577640.0,772475.1,0
2018-06-14 17:06:11,9352997280.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1679183959960937,0.1,42258048.0,134362.3,6.9,1.3,68681728.0,32.0,0.9839245745243916,101215.7,501834.8,67577640.0,772475.1,0
2018-06-14 17:06:12,9072153000.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1679183959960937,0.1,42258048.0,134370.1,6.9,1.3,68681728.0,32.0,0.9839245745243916,101248.4,501794.2,67577640.0,772475.1,0
2018-06-14 17:06:13,11367317104.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1679183959960937,0.1,42258048.0,134374.0,6.9,1.3,68681728.0,32.0,0.9839245745243916,101299.9,501735.5,67577640.0,772475.1,0
2018-06-14 17:06:14,11681029728.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1679183959960937,0.1,42258048.0,134375.1,6.9,1.3,68681728.0,32.0,0.9839245745243916,101333.6,501704.5,67577640.0,772475.1,0
2018-06-14 17:06:15,8013787600.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1679651896158854,0.1,42269824.0,134378.1,6.9,1.3,68681728.0,32.0,0.9839245745243916,101424.4,501609.3,67577640.0,772475.1,0
2018-06-14 17:06:16,8234761152.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1679651896158854,0.1,42269824.0,134378.8,6.9,1.3,68681728.0,32.0,0.9839245745243916,101467.3,501566.5,67577640.0,772475.1,0
2018-06-14 17:06:17,8503346248.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1679651896158854,0.1,42269824.0,134299.2,6.9,1.3,68681728.0,32.0,0.9839245745243916,101215.9,501894.2,67577640.0,772475.1,0
2018-06-14 17:06:18,8763252240.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1679651896158854,0.1,42269824.0,134294.9,6.9,1.3,68681728.0,32.0,0.9839245745243916,101279.9,501836.9,67577640.0,772475.1,0
2018-06-14 17:06:19,8962065232.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1679651896158854,0.1,42269824.0,134294.9,6.9,1.3,68681728.0,32.0,0.9839245745243916,101321.7,501793.4,67577640.0,772475.1,0
2018-06-14 17:06:20,8477674080.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1679092407226562,0.1,42255744.0,134295.4,6.9,1.3,68681728.0,32.0,0.9839454243201337,101362.6,501754.6,67579072.0,772475.1,0
2018-06-14 17:06:21,8436245320.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1679069519042968,0.1,42255168.0,134355.9,6.9,1.3,68681728.0,32.0,0.9839454243201337,101418.8,501638.9,67579072.0,772475.1,0
2018-06-14 17:06:22,12391650672.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1679069519042968,0.1,42255168.0,134375.0,6.9,1.3,68681728.0,32.0,0.9839454243201337,101519.5,501512.5,67579072.0,772475.1,0
2018-06-14 17:06:23,11078429824.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1678866068522135,0.1,42250048.0,134467.4,6.9,1.3,68681728.0,32.0,0.9839454243201337,101550.9,501394.1,67579072.0,772475.1,0
2018-06-14 17:06:24,11309320096.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1677930196126302,0.1,42226496.0,134485.8,6.9,1.3,68681728.0,32.0,0.9839454243201337,101585.9,501340.5,67579072.0,772475.1,0
2018-06-14 17:06:25,11528561520.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1674850463867187,0.1,42148992.0,134558.0,6.9,1.3,68681728.0,32.0,0.9839454243201337,101670.4,501173.1,67579072.0,772475.1,0
2018-06-14 17:06:26,11764512744.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1674850463867187,0.1,42148992.0,134554.4,6.9,1.3,68681728.0,32.0,0.9839454243201337,101712.3,501146.7,67579072.0,772475.1,0
2018-06-14 17:06:27,12085392928.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.16705322265625,0.1,42040320.0,134555.0,6.9,1.3,68681728.0,32.0,0.9839454243201337,101780.4,501077.6,67579072.0,772475.1,0
2018-06-14 17:06:28,12277919680.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1670374552408854,0.1,42036352.0,134498.5,6.9,1.3,68681728.0,32.0,0.9839454243201337,101879.1,501035.8,67579072.0,772475.1,0
2018-06-14 17:06:29,12518262024.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1670374552408854,0.1,42036352.0,134500.7,6.9,1.3,68681728.0,32.0,0.9839454243201337,101921.4,500993.2,67579072.0,772475.1,0
2018-06-14 17:06:30,11830771312.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1665812174479166,0.1,41921536.0,134609.3,6.9,1.3,68681728.0,32.0,0.9841203762374762,101716.6,501085.3,67591088.0,772475.1,0
2018-06-14 17:06:31,11617410776.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1665812174479166,0.1,41921536.0,134553.1,6.9,1.3,68681728.0,32.0,0.9841203762374762,101808.4,501043.3,67591088.0,772475.1,0
2018-06-14 17:06:32,11370573872.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1665812174479166,0.1,41921536.0,134553.5,6.9,1.3,68681728.0,32.0,0.9841203762374762,101849.3,501004.5,67591088.0,772475.1,0
2018-06-14 17:06:33,10084536904.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1667030334472656,-1.0,41952192.0,-1.0,-1.0,-1.0,68681728.0,-1.0,0.9841203762374762,-1.0,-1.0,67591088.0,-1.0,0
2018-06-14 17:06:34,10281018504.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.166742451985677,0.1,41962112.0,134554.6,6.9,1.3,68681728.0,32.0,0.9841266661199904,101933.7,500921.8,67591520.0,772475.1,0
2018-06-14 17:06:35,10503327152.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1667462666829427,0.1,41963072.0,134554.3,6.9,1.3,68681728.0,32.0,0.9841266661199904,102050.1,500810.6,67591520.0,772475.1,0
2018-06-14 17:06:36,10799490608.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1667462666829427,0.1,41963072.0,134571.2,6.9,1.3,68681728.0,32.0,0.9841266661199904,102109.9,500731.2,67591520.0,772475.1,0
2018-06-14 17:06:37,11023197552.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1667462666829427,0.1,41963072.0,134589.2,6.9,1.3,68681728.0,32.0,0.9841266661199904,102210.0,500612.1,67591520.0,772475.1,0
2018-06-14 17:06:38,11302999416.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1667462666829427,0.1,41963072.0,134568.4,6.9,1.3,68681728.0,32.0,0.9841266661199904,102309.1,500538.0,67591520.0,772475.1,0
2018-06-14 17:06:39,11560274952.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1667462666829427,0.1,41963072.0,134568.6,6.9,1.3,68681728.0,32.0,0.9841266661199904,102359.9,500485.8,67591520.0,772475.1,0
2018-06-14 17:06:40,11006561344.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1670097351074218,0.1,42029376.0,134569.1,6.9,1.3,68681728.0,32.0,0.9841266661199904,102442.0,500405.5,67591520.0,772475.1,0
2018-06-14 17:06:41,10810480056.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.167016855875651,0.1,42031168.0,134571.3,6.9,1.3,68681728.0,32.0,0.9841266661199904,102474.5,500366.9,67591520.0,772475.1,0
2018-06-14 17:06:42,10541419016.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.167016855875651,0.1,42031168.0,134496.7,6.9,1.3,68681728.0,32.0,0.9841266661199904,102223.8,500689.4,67591520.0,772475.1,0
2018-06-14 17:06:43,13330768384.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.167016855875651,0.1,42031168.0,134498.2,6.9,1.3,68681728.0,32.0,0.9841266661199904,102233.3,500679.5,67591520.0,772475.1,0
2018-06-14 17:06:44,13621444808.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.167016855875651,0.1,42031168.0,134496.2,6.9,1.3,68681728.0,32.0,0.9841266661199904,102319.8,500595.1,67591520.0,772475.1,0
2018-06-14 17:06:45,13843188088.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.167016855875651,0.1,42031168.0,134496.8,6.9,1.3,68681728.0,32.0,0.9841266661199904,102395.2,500519.1,67591520.0,772475.1,0
2018-06-14 17:06:46,13973165480.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1670188903808593,0.1,42031680.0,134526.4,6.9,1.3,68681728.0,32.0,0.9841266661199904,102458.1,500425.1,67591520.0,772475.1,0
2018-06-14 17:06:47,10148524088.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1670188903808593,0.1,42031680.0,134526.9,6.9,1.3,68681728.0,32.0,0.9841266661199904,102554.2,500327.0,67591520.0,772475.1,0
2018-06-14 17:06:48,10378544336.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1670188903808593,0.1,42031680.0,134527.3,6.9,1.3,68681728.0,32.0,0.9841266661199904,102620.9,500264.7,67591520.0,772475.1,0
2018-06-14 17:06:49,10601706032.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1670188903808593,0.1,42031680.0,134527.7,6.9,1.3,68681728.0,32.0,0.9841266661199904,102715.9,500169.1,67591520.0,772475.1,0
2018-06-14 17:06:50,13973992856.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1670216878255208,0.1,42032384.0,134527.9,6.9,1.3,68681728.0,32.0,0.9841266661199904,102831.2,500054.0,67591520.0,772475.1,0
2018-06-14 17:06:51,6166370048.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1670216878255208,0.1,42032384.0,134538.3,6.9,1.3,68681728.0,32.0,0.9841266661199904,102864.1,500011.3,67591520.0,772475.1,0
2018-06-14 17:06:52,5834286400.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1670216878255208,0.1,42032384.0,134536.1,6.9,1.3,68681728.0,32.0,0.9841266661199904,102939.8,499937.3,67591520.0,772475.1,0
2018-06-14 17:06:53,4142720104.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1670216878255208,0.1,42032384.0,134466.4,6.9,1.3,68681728.0,32.0,0.9841266661199904,102747.6,500195.9,67591520.0,772475.1,0
2018-06-14 17:06:54,4434637264.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.167083740234375,0.1,42048000.0,134442.7,6.9,1.3,68681728.0,32.0,0.9841266661199904,102766.8,500194.7,67591520.0,772475.1,0
2018-06-14 17:06:55,4587842344.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.167083740234375,0.1,42048000.0,134474.4,6.9,1.3,68681728.0,32.0,0.9841266661199904,102825.1,500110.8,67591520.0,772475.1,0
2018-06-14 17:06:56,4868870192.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.167083740234375,0.1,42048000.0,134476.9,6.9,1.3,68681728.0,32.0,0.9841266661199904,102920.5,500014.8,67591520.0,772475.1,0
2018-06-14 17:06:57,5163982672.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.167083740234375,0.1,42048000.0,134488.4,6.9,1.3,68681728.0,32.0,0.9841266661199904,102995.0,499923.2,67591520.0,772475.1,0
2018-06-14 17:06:58,5361432192.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.167083740234375,0.1,42048000.0,134490.3,6.9,1.3,68681728.0,32.0,0.9841266661199904,103069.3,499853.5,67591520.0,772475.1,0
2018-06-14 17:06:59,5576787424.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.167083740234375,0.1,42048000.0,134454.7,6.9,1.3,68681728.0,32.0,0.9841266661199904,103192.1,499765.2,67591520.0,772475.1,0
2018-06-14 17:07:00,4612661256.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1671213785807291,0.1,42057472.0,134483.4,6.9,1.3,68681728.0,32.0,0.9841266661199904,103264.8,499648.8,67591520.0,772475.1,0
2018-06-14 17:07:01,4142004016.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1671213785807291,0.1,42057472.0,134481.8,6.9,1.3,68681728.0,32.0,0.9841266661199904,103332.1,499592.6,67591520.0,772475.1,0
2018-06-14 17:07:02,8141386296.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1671213785807291,0.1,42057472.0,134484.9,6.9,1.3,68681728.0,32.0,0.9841266661199904,103430.9,499497.1,67591520.0,772475.1,0
2018-06-14 17:07:03,5844589584.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1671213785807291,0.1,42057472.0,134479.2,6.9,1.3,68681728.0,32.0,0.9841266661199904,103502.3,499431.6,67591520.0,772475.1,0
2018-06-14 17:07:04,6020483304.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1671213785807291,0.1,42057472.0,134480.7,6.9,1.3,68681728.0,32.0,0.9841266661199904,103573.2,499359.5,67591520.0,772475.1,0
2018-06-14 17:07:05,6166608920.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1671213785807291,0.1,42057472.0,134397.2,6.9,1.3,68681728.0,32.0,0.9841266661199904,103320.3,499689.4,67591520.0,772475.1,0
2018-06-14 17:07:06,6512710608.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1671213785807291,0.1,42057472.0,134392.8,6.9,1.3,68681728.0,32.0,0.9841266661199904,103355.2,499659.2,67591520.0,772475.1,0
2018-06-14 17:07:07,6642467632.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1671213785807291,0.1,42057472.0,134459.3,6.9,1.3,68681728.0,32.0,0.9841266661199904,103407.5,499542.1,67591520.0,772475.1,0
2018-06-14 17:07:08,6910780064.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1671213785807291,0.1,42057472.0,134477.9,6.9,1.3,68681728.0,32.0,0.9841266661199904,103513.0,499419.6,67591520.0,772475.1,0
2018-06-14 17:07:09,7188605688.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1671213785807291,0.1,42057472.0,134569.9,6.9,1.3,68681728.0,32.0,0.9841266661199904,103562.9,499276.7,67591520.0,772475.1,0
2018-06-14 17:07:10,6589451560.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1671213785807291,0.1,42057472.0,134575.5,6.9,1.3,68681728.0,32.0,0.9841266661199904,103624.2,499205.2,67591520.0,772475.1,0
2018-06-14 17:07:11,6272638400.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1671213785807291,0.1,42057472.0,134574.5,6.9,1.3,68681728.0,32.0,0.9841266661199904,103633.7,499196.8,67591520.0,772475.1,0
2018-06-14 17:07:12,6112113768.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1671213785807291,0.1,42057472.0,134589.1,6.9,1.3,68681728.0,32.0,0.9841266661199904,103730.9,499088.4,67591520.0,772475.1,0
2018-06-14 17:07:13,5408050016.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1671213785807291,0.1,42057472.0,134601.5,6.9,1.3,68681728.0,32.0,0.9841266661199904,103793.1,499014.8,67591520.0,772475.1,0
2018-06-14 17:07:14,5807541888.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1671610514322916,0.1,42067456.0,134598.2,6.9,1.3,68681728.0,32.0,0.9841266661199904,103899.2,498912.2,67591520.0,772475.1,0
2018-06-14 17:07:15,6068433720.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1672091166178385,0.1,42079552.0,134597.0,6.9,1.3,68681728.0,32.0,0.9841358679851504,103954.7,498852.8,67592152.0,772475.1,0
2018-06-14 17:07:16,6264577496.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1672091166178385,0.1,42079552.0,134672.4,6.9,1.3,68681728.0,32.0,0.9841358679851504,104023.8,498714.3,67592152.0,772475.1,0
2018-06-14 17:07:17,6465284504.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1672091166178385,0.1,42079552.0,134724.4,6.9,1.3,68681728.0,32.0,0.9841358679851504,103773.8,498907.3,67592152.0,772475.1,0
2018-06-14 17:07:18,6746228536.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1672091166178385,0.1,42079552.0,134725.0,6.9,1.3,68681728.0,32.0,0.9841358679851504,103865.4,498816.6,67592152.0,772475.1,0
2018-06-14 17:07:19,6902778056.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1672091166178385,0.1,42079552.0,134725.7,6.9,1.3,68681728.0,32.0,0.9841358679851504,103940.3,498741.8,67592152.0,772475.1,0
2018-06-14 17:07:20,6280285288.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1675076802571614,0.1,42154688.0,134753.4,6.9,1.3,68681728.0,32.0,0.9841472829571208,104023.8,498632.4,67592936.0,772475.1,0
2018-06-14 17:07:21,5973360176.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1675076802571614,0.1,42154688.0,134763.9,6.9,1.3,68681728.0,32.0,0.9841472829571208,104103.2,498540.0,67592936.0,772475.1,0
2018-06-14 17:07:22,5512614136.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1675153096516927,0.1,42156608.0,134782.6,6.9,1.3,68681728.0,32.0,0.9841472829571208,104170.1,498456.5,67592936.0,772475.1,0
2018-06-14 17:07:23,8558877520.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1675153096516927,0.1,42156608.0,134795.5,6.9,1.3,68681728.0,32.0,0.9841472829571208,104248.9,498365.9,67592936.0,772475.1,0
2018-06-14 17:07:24,8753403312.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1675699869791666,0.1,42170368.0,134830.0,6.9,1.3,68681728.0,32.0,0.9841472829571208,104352.8,498221.1,67592936.0,772475.1,0
2018-06-14 17:07:25,8913983912.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1675699869791666,0.1,42170368.0,134902.8,6.9,1.3,68681728.0,32.0,0.9841472829571208,104389.4,498115.4,67592936.0,772475.1,0
2018-06-14 17:07:26,9153391328.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1679674784342447,0.1,42270400.0,134973.6,6.9,1.3,68681728.0,32.0,0.9846842525569536,104495.4,497937.4,67629816.0,772475.1,0
2018-06-14 17:07:27,9381021872.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1679674784342447,0.1,42270400.0,134974.2,6.9,1.3,68681728.0,32.0,0.9846842525569536,104581.0,497844.1,67629816.0,772475.1,0
2018-06-14 17:07:28,9578768104.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1679674784342447,0.1,42270400.0,134918.7,6.9,1.3,68681728.0,32.0,0.9846842525569536,104386.4,498099.8,67629816.0,772475.1,0
2018-06-14 17:07:29,5817284880.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1679674784342447,0.1,42270400.0,134918.1,6.9,1.3,68681728.0,32.0,0.9846842525569536,104418.4,498070.1,67629816.0,772475.1,0
2018-06-14 17:07:30,9144105752.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.16810302734375,0.1,42304512.0,134918.6,6.9,1.3,68681728.0,32.0,0.9846842525569536,104507.7,497976.7,67629816.0,772475.1,0
2018-06-14 17:07:31,8781111376.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1681053161621094,0.1,42305088.0,134971.7,6.9,1.3,68681728.0,32.0,0.9846842525569536,104568.7,497866.4,67629816.0,772475.1,0
2018-06-14 17:07:32,8398888592.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1681053161621094,0.1,42305088.0,134968.9,6.9,1.3,68681728.0,32.0,0.9846842525569536,104649.3,497788.5,67629816.0,772475.1,0
2018-06-14 17:07:33,6920800696.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1681053161621094,0.1,42305088.0,134989.0,6.9,1.3,68681728.0,32.0,0.9846842525569536,104737.0,497679.0,67629816.0,772475.1,0
2018-06-14 17:07:34,7061369720.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1681053161621094,0.1,42305088.0,134920.8,6.9,1.3,68681728.0,32.0,0.9846842525569536,104772.3,497711.1,67629816.0,772475.1,0
2018-06-14 17:07:35,7260920472.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1681053161621094,0.1,42305088.0,134941.8,6.9,1.3,68681728.0,32.0,0.9846842525569536,104857.4,497610.2,67629816.0,772475.1,0
2018-06-14 17:07:36,7449615960.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1681053161621094,0.1,42305088.0,134953.6,6.9,1.3,68681728.0,32.0,0.9846842525569536,104945.8,497506.6,67629816.0,772475.1,0
2018-06-14 17:07:37,7649309704.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1681053161621094,0.1,42305088.0,134959.1,6.9,1.3,68681728.0,32.0,0.9846842525569536,104981.7,497468.0,67629816.0,772475.1,0
2018-06-14 17:07:38,7923109200.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1681053161621094,0.1,42305088.0,134960.1,6.9,1.3,68681728.0,32.0,0.9846842525569536,105082.3,497366.2,67629816.0,772475.1,0
2018-06-14 17:07:39,8178264848.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1681053161621094,0.1,42305088.0,134958.8,6.9,1.3,68681728.0,32.0,0.9846842525569536,105168.5,497277.4,67629816.0,772475.1,0
2018-06-14 17:07:40,7369440424.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1681134541829427,0.1,42307136.0,134912.6,6.9,1.3,68681728.0,32.0,0.984694502735866,104913.1,497577.4,67630520.0,772475.1,0
2018-06-14 17:07:41,6706539768.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1681134541829427,0.1,42307136.0,134975.1,6.9,1.3,68681728.0,32.0,0.984694502735866,104974.6,497455.3,67630520.0,772475.1,0
2018-06-14 17:07:42,10321680584.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1681134541829427,0.1,42307136.0,134946.5,6.9,1.3,68681728.0,32.0,0.984694502735866,105011.0,497443.1,67630520.0,772475.1,0
2018-06-14 17:07:43,9123339736.0,2555904.0,0.8,0.8,0.8,251658240.0,0.8,0.1681134541829427,0.1,42307136.0,134946.2,6.9,1.3,68681728.0,32.0,0.984694502735866,105112.4,497347.0,67630520.0,772475.1,0
2018-06-14 17:07:44,9409126552.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.168115743001302,0.1,42307712.0,134938.4,6.9,1.3,68681728.0,32.0,0.984694502735866,105188.7,497278.6,67630520.0,772475.1,0
2018-06-14 17:07:45,9757742416.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.168115743001302,0.1,42307712.0,134892.2,6.9,1.3,68681728.0,32.0,0.984694502735866,105268.8,497244.3,67630520.0,772475.1,0
2018-06-14 17:07:46,9912369232.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.168115743001302,0.1,42307712.0,134902.3,6.9,1.3,68681728.0,32.0,0.984694502735866,105321.1,497182.9,67630520.0,772475.1,0
2018-06-14 17:07:47,10218229984.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.168115743001302,0.1,42307712.0,134912.6,6.9,1.3,68681728.0,32.0,0.984694502735866,105416.6,497076.4,67630520.0,772475.1,0
2018-06-14 17:07:48,10380068072.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.168115743001302,0.1,42307712.0,134913.2,6.9,1.3,68681728.0,32.0,0.984694502735866,105489.9,497003.0,67630520.0,772475.1,0
2018-06-14 17:07:49,10539843312.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.168115743001302,0.1,42307712.0,134905.6,6.9,1.3,68681728.0,32.0,0.984694502735866,105545.6,496955.2,67630520.0,772475.1,0
2018-06-14 17:07:50,9720221216.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1681821187337239,0.1,42324416.0,134843.7,6.9,1.3,68681728.0,32.0,0.9847402791030534,105340.3,497219.6,67633664.0,772475.1,0
2018-06-14 17:07:51,9139330040.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1681821187337239,0.1,42324416.0,134740.3,6.9,1.3,68681728.0,32.0,0.9847402791030534,105388.8,497268.8,67633664.0,772475.1,0
2018-06-14 17:07:52,8656641592.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1681821187337239,0.1,42324416.0,134757.2,6.9,1.3,68681728.0,32.0,0.9847402791030534,105425.7,497219.6,67633664.0,772475.1,0
2018-06-14 17:07:53,7281846480.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1681821187337239,0.1,42324416.0,134758.5,6.9,1.3,68681728.0,32.0,0.9847402791030534,105495.3,497151.9,67633664.0,772475.1,0
2018-06-14 17:07:54,7469037704.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1681844075520833,0.1,42324992.0,134805.8,6.9,1.3,68681728.0,32.0,0.9847402791030534,105602.8,496997.2,67633664.0,772475.1,0
2018-06-14 17:07:55,7712358976.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1682177225748698,0.1,42333376.0,134808.9,6.9,1.3,68681728.0,32.0,0.9847402791030534,105665.2,496915.5,67633664.0,772475.1,0
2018-06-14 17:07:56,7976764880.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1682286580403645,0.1,42336128.0,134812.6,6.9,1.3,68681728.0,32.0,0.9847402791030534,105702.4,496889.9,67633664.0,772475.1,0
2018-06-14 17:07:57,8302338504.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1682286580403645,0.1,42336128.0,134822.2,6.9,1.3,68681728.0,32.0,0.9847402791030534,105790.0,496791.2,67633664.0,772475.1,0
2018-06-14 17:07:58,8461113736.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1682286580403645,0.1,42336128.0,134832.0,6.9,1.3,68681728.0,32.0,0.9847402791030534,105851.6,496720.9,67633664.0,772475.1,0
2018-06-14 17:07:59,8699283784.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1682286580403645,0.1,42336128.0,134832.2,6.9,1.3,68681728.0,32.0,0.9847402791030534,105921.0,496652.4,67633664.0,772475.1,0
2018-06-14 17:08:00,8018672432.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1682322184244791,0.1,42337024.0,134852.4,6.9,1.3,68681728.0,32.0,0.9847402791030534,106002.4,496546.1,67633664.0,772475.1,0
2018-06-14 17:08:01,7595550512.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1682322184244791,0.1,42337024.0,134806.5,6.9,1.3,68681728.0,32.0,0.9847402791030534,105775.8,496818.5,67633664.0,772475.1,0
2018-06-14 17:08:02,11662732864.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1682322184244791,0.1,42337024.0,134809.2,6.9,1.3,68681728.0,32.0,0.9847402791030534,105821.0,496768.9,67633664.0,772475.1,0
2018-06-14 17:08:03,9958302232.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1682322184244791,0.1,42337024.0,134784.6,6.9,1.3,68681728.0,32.0,0.9847402791030534,105924.0,496692.0,67633664.0,772475.1,0
2018-06-14 17:08:04,10103383008.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1682322184244791,0.1,42337024.0,134740.7,6.9,1.3,68681728.0,32.0,0.9847402791030534,105994.4,496667.9,67633664.0,772475.1,0
2018-06-14 17:08:05,10250658488.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1682322184244791,0.1,42337024.0,134741.3,6.9,1.3,68681728.0,32.0,0.9847402791030534,106065.0,496596.4,67633664.0,772475.1,0
2018-06-14 17:08:06,10575971688.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1682322184244791,0.1,42337024.0,134760.9,6.9,1.3,68681728.0,32.0,0.9847402791030534,106166.8,496475.8,67633664.0,772475.1,0
2018-06-14 17:08:07,10703749840.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1682322184244791,0.1,42337024.0,134780.8,6.9,1.3,68681728.0,32.0,0.9847402791030534,106252.7,496372.0,67633664.0,772475.1,0
2018-06-14 17:08:08,10918309040.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1682322184244791,0.1,42337024.0,134791.1,6.9,1.3,68681728.0,32.0,0.9847402791030534,106297.3,496316.7,67633664.0,772475.1,0
2018-06-14 17:08:09,11215832768.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1682322184244791,0.1,42337024.0,134805.5,6.9,1.3,68681728.0,32.0,0.9847402791030534,106382.1,496217.9,67633664.0,772475.1,0
2018-06-14 17:08:10,10690849248.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1683270772298177,0.1,42360896.0,134860.4,6.9,1.3,68681728.0,32.0,0.9847402791030534,106463.4,496081.8,67633664.0,772475.1,0
2018-06-14 17:08:11,10671986856.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1683270772298177,0.1,42360896.0,134860.6,6.9,1.3,68681728.0,32.0,0.9847402791030534,106500.5,496042.0,67633664.0,772475.1,0
2018-06-14 17:08:12,10425937192.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1683270772298177,0.1,42360896.0,135032.2,6.9,1.3,68681728.0,32.0,0.9847402791030534,106602.5,495768.8,67633664.0,772475.1,0
2018-06-14 17:08:13,11842221192.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.168341318766276,0.1,42364480.0,134933.3,6.9,1.3,68681728.0,32.0,0.9847402791030534,106367.1,496098.0,67633664.0,772475.1,0
2018-06-14 17:08:14,12089257160.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1683547973632812,0.1,42367872.0,134933.6,6.9,1.3,68681728.0,32.0,0.9847402791030534,106363.3,496102.2,67633664.0,772475.1,0
2018-06-14 17:08:15,12393341328.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1684852600097656,0.1,42400704.0,134934.9,6.9,1.3,68681728.0,32.0,0.9847402791030534,106463.7,495994.2,67633664.0,772475.1,0
2018-06-14 17:08:16,8581845688.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1684852600097656,0.1,42400704.0,134935.4,6.9,1.3,68681728.0,32.0,0.9847402791030534,106552.7,495915.2,67633664.0,772475.1,0
2018-06-14 17:08:17,8784184728.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1684852600097656,0.1,42400704.0,134936.1,6.9,1.3,68681728.0,32.0,0.9847402791030534,106607.5,495856.8,67633664.0,772475.1,0
2018-06-14 17:08:18,9000750880.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1684852600097656,0.1,42400704.0,134977.6,6.9,1.3,68681728.0,32.0,0.9847402791030534,106667.4,495754.7,67633664.0,772475.1,0
2018-06-14 17:08:19,9126957168.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1684852600097656,0.1,42400704.0,134987.5,6.9,1.3,68681728.0,32.0,0.9847402791030534,106703.0,495691.1,67633664.0,772475.1,0
2018-06-14 17:08:20,12549791552.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1685788472493489,0.1,42424256.0,134988.1,6.9,1.3,68681728.0,32.0,0.9847796491084208,106794.8,495617.8,67636368.0,772475.1,0
2018-06-14 17:08:21,12434753920.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1685788472493489,0.1,42424256.0,134997.3,6.9,1.3,68681728.0,32.0,0.9847796491084208,106874.2,495530.2,67636368.0,772475.1,0
2018-06-14 17:08:22,11515343232.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1685788472493489,0.1,42424256.0,134972.1,6.9,1.3,68681728.0,32.0,0.9847796491084208,106962.0,495468.1,67636368.0,772475.1,0
2018-06-14 17:08:23,10532139840.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1685788472493489,0.1,42424256.0,134972.9,6.9,1.3,68681728.0,32.0,0.9847796491084208,107008.7,495420.2,67636368.0,772475.1,0
2018-06-14 17:08:24,10767801296.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1685788472493489,0.1,42424256.0,134973.6,6.9,1.3,68681728.0,32.0,0.9847796491084208,107089.5,495335.4,67636368.0,772475.1,0
2018-06-14 17:08:25,10960202992.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1686294555664062,0.1,42436992.0,134903.2,6.9,1.3,68681728.0,32.0,0.9847961891698472,106870.4,495622.8,67637504.0,772475.1,0
2018-06-14 17:08:26,11224244440.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1686294555664062,0.1,42436992.0,134903.4,6.9,1.3,68681728.0,32.0,0.9847961891698472,106890.1,495605.6,67637504.0,772475.1,0
2018-06-14 17:08:27,11383384952.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1686294555664062,0.1,42436992.0,134905.1,6.9,1.3,68681728.0,32.0,0.9847961891698472,106972.4,495519.2,67637504.0,772475.1,0
2018-06-14 17:08:28,11516454960.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1686294555664062,0.1,42436992.0,134905.4,6.9,1.3,68681728.0,32.0,0.9847961891698472,107064.0,495428.7,67637504.0,772475.1,0
2018-06-14 17:08:29,11729581600.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1686294555664062,0.1,42436992.0,134925.0,6.9,1.3,68681728.0,32.0,0.9847961891698472,107137.2,495336.6,67637504.0,772475.1,0
2018-06-14 17:08:30,10897304256.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1686337788899739,0.1,42438080.0,134771.0,6.9,1.3,68681728.0,32.0,0.9848016636972208,107253.5,495376.7,67637880.0,772475.1,0
2018-06-14 17:08:31,10469197736.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1686337788899739,0.1,42438080.0,134789.8,6.9,1.3,68681728.0,32.0,0.9848016636972208,107331.5,495279.8,67637880.0,772475.1,0
2018-06-14 17:08:32,10097166960.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1686337788899739,0.1,42438080.0,134787.2,6.9,1.3,68681728.0,32.0,0.9848016636972208,107375.3,495236.9,67637880.0,772475.1,0
2018-06-14 17:08:33,13022011360.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1686337788899739,0.1,42438080.0,134807.3,6.9,1.3,68681728.0,32.0,0.9848016636972208,107458.6,495135.2,67637880.0,772475.1,0
2018-06-14 17:08:34,13226167512.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1686500549316406,0.1,42442176.0,134809.0,6.9,1.3,68681728.0,32.0,0.9848016636972208,107567.8,495019.8,67637880.0,772475.1,0
2018-06-14 17:08:35,13398808608.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1686500549316406,0.1,42442176.0,134809.2,6.9,1.3,68681728.0,32.0,0.9848016636972208,107604.0,494987.4,67637880.0,772475.1,0
2018-06-14 17:08:36,13721340944.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1686500549316406,0.1,42442176.0,134810.4,6.9,1.3,68681728.0,32.0,0.9848016636972208,107694.4,494895.6,67637880.0,772475.1,0
2018-06-14 17:08:37,9684785104.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1686500549316406,0.1,42442176.0,134712.6,6.9,1.3,68681728.0,32.0,0.9848016636972208,107458.6,495218.6,67637880.0,772475.1,0
2018-06-14 17:08:38,9933761336.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1686500549316406,0.1,42442176.0,134700.8,6.9,1.3,68681728.0,32.0,0.9848016636972208,107504.8,495192.8,67637880.0,772475.1,0
2018-06-14 17:08:39,10216252680.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1686500549316406,0.1,42442176.0,134701.2,6.9,1.3,68681728.0,32.0,0.9848016636972208,107570.4,495127.4,67637880.0,772475.1,0
2018-06-14 17:08:40,13600539680.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1692375183105468,0.1,42590016.0,134763.1,6.9,1.3,68681728.0,32.0,0.9853194142115936,107672.3,494958.5,67673440.0,772475.1,0
2018-06-14 17:08:41,13334764752.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1692375183105468,0.1,42590016.0,134828.5,6.9,1.3,68681728.0,32.0,0.9853194142115936,107737.5,494830.8,67673440.0,772475.1,0
2018-06-14 17:08:42,12714434616.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1692375183105468,0.1,42590016.0,135051.4,6.9,1.3,68681728.0,32.0,0.9853194142115936,107829.7,494518.5,67673440.0,772475.1,0
2018-06-14 17:08:43,11183653704.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1692375183105468,0.1,42590016.0,135050.5,6.9,1.3,68681728.0,32.0,0.9853194142115936,107922.4,494422.4,67673440.0,772475.1,0
2018-06-14 17:08:44,11354802336.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1693072001139323,0.1,42607552.0,135060.9,6.9,1.3,68681728.0,32.0,0.9853194142115936,107961.9,494376.1,67673440.0,772475.1,0
2018-06-14 17:08:45,11681375456.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1693072001139323,0.1,42607552.0,135184.6,6.9,1.3,68681728.0,32.0,0.9853194142115936,108078.1,494136.3,67673440.0,772475.1,0
2018-06-14 17:08:46,11839544440.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1693072001139323,0.1,42607552.0,135592.0,6.9,1.3,68681728.0,32.0,0.9853194142115936,108123.5,493674.8,67673440.0,772475.1,0
2018-06-14 17:08:47,12143540680.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1693072001139323,0.1,42607552.0,135598.2,6.9,1.3,68681728.0,32.0,0.9853194142115936,108197.4,493600.4,67673440.0,772475.1,0
2018-06-14 17:08:48,12335160208.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1693072001139323,0.1,42607552.0,135534.4,6.9,1.3,68681728.0,32.0,0.9853194142115936,107975.4,493883.8,67673440.0,772475.1,0
2018-06-14 17:08:49,12535501808.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1693072001139323,0.1,42607552.0,135537.9,6.9,1.3,68681728.0,32.0,0.9853194142115936,108025.7,493832.0,67673440.0,772475.1,0
2018-06-14 17:08:50,3224364248.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1692944844563802,0.1,42604352.0,135538.8,6.9,1.3,68681728.0,32.0,0.9855076447697996,108062.0,493781.6,67686368.0,772475.1,0
2018-06-14 17:08:51,7085951608.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1692944844563802,0.1,42604352.0,135539.3,6.9,1.3,68681728.0,32.0,0.9855076447697996,108135.4,493718.2,67686368.0,772475.1,0
2018-06-14 17:08:52,6523820008.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1692944844563802,0.1,42604352.0,135540.2,6.9,1.3,68681728.0,32.0,0.9855076447697996,108212.0,493646.9,67686368.0,772475.1,0
2018-06-14 17:08:53,6016446096.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1693733215332031,0.1,42624192.0,135527.8,6.9,1.3,68681728.0,32.0,0.9855076447697996,108279.1,493592.6,67686368.0,772475.1,0
2018-06-14 17:08:54,6226533848.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1693733215332031,0.1,42624192.0,135547.5,6.9,1.3,68681728.0,32.0,0.9855076447697996,108349.8,493500.2,67686368.0,772475.1,0
2018-06-14 17:08:55,6489810328.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1691446940104166,0.1,42566656.0,135567.4,6.9,1.3,68681728.0,32.0,0.9855820750462192,108458.3,493374.5,67691480.0,772475.1,0
2018-06-14 17:08:56,6662688608.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1691446940104166,0.1,42566656.0,135576.2,6.9,1.3,68681728.0,32.0,0.9855820750462192,108487.9,493335.0,67691480.0,772475.1,0
2018-06-14 17:08:57,6880101728.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1691446940104166,0.1,42566656.0,135577.0,6.9,1.3,68681728.0,32.0,0.9855820750462192,108553.7,493267.4,67691480.0,772475.1,0
2018-06-14 17:08:58,7011318720.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1691446940104166,0.1,42566656.0,135577.9,6.9,1.3,68681728.0,32.0,0.9855820750462192,108669.4,493151.7,67691480.0,772475.1,0
2018-06-14 17:08:59,7157442616.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1691446940104166,0.1,42566656.0,135530.4,6.9,1.3,68681728.0,32.0,0.9855820750462192,108405.4,493452.2,67691480.0,772475.1,0
2018-06-14 17:09:00,5672403984.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1693079630533854,0.1,42607744.0,135526.6,6.9,1.3,68681728.0,32.0,0.9858633725697756,108475.5,493393.9,67710800.0,772475.1,0
2018-06-14 17:09:01,5200823808.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1693079630533854,0.1,42607744.0,135649.8,6.9,1.3,68681728.0,32.0,0.9858633725697756,108539.5,493200.6,67710800.0,772475.1,0
2018-06-14 17:09:02,4807141592.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1693079630533854,0.1,42607744.0,135649.6,6.9,1.3,68681728.0,32.0,0.9858633725697756,108640.3,493102.2,67710800.0,772475.1,0
2018-06-14 17:09:03,7445648672.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1693079630533854,0.1,42607744.0,135661.2,6.9,1.3,68681728.0,32.0,0.9858633725697756,108714.3,493020.4,67710800.0,772475.1,0
2018-06-14 17:09:04,7655266264.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1693163553873698,0.1,42609856.0,135680.8,6.9,1.3,68681728.0,32.0,0.9858633725697756,108787.4,492928.1,67710800.0,772475.1,0
2018-06-14 17:09:05,7939666840.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1693295796712239,0.1,42613184.0,135681.9,6.9,1.3,68681728.0,32.0,0.9858633725697756,108877.5,492837.3,67710800.0,772475.1,0
2018-06-14 17:09:06,4082062240.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.169452158610026,0.1,42644032.0,135865.5,6.9,1.3,68681728.0,32.0,0.9858633725697756,108913.4,492613.8,67710800.0,772475.1,0
2018-06-14 17:09:07,4286168536.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.169452158610026,0.1,42644032.0,135868.4,6.9,1.3,68681728.0,32.0,0.9858633725697756,109006.2,492518.1,67710800.0,772475.1,0
2018-06-14 17:09:08,4532071384.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.169470723470052,0.1,42648704.0,135856.6,6.9,1.3,68681728.0,32.0,0.9858633725697756,109101.2,492436.6,67710800.0,772475.1,0
2018-06-14 17:09:09,4886938888.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.169470723470052,0.1,42648704.0,135857.3,6.9,1.3,68681728.0,32.0,0.9858633725697756,109153.7,492380.8,67710800.0,772475.1,0
2018-06-14 17:09:10,8307729568.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1695098876953125,0.1,42658560.0,135798.0,6.9,1.3,68681728.0,32.0,0.9858886485791388,108943.3,492647.9,67712536.0,772475.1,0
2018-06-14 17:09:11,7975615360.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1695098876953125,0.1,42658560.0,135798.4,6.9,1.3,68681728.0,32.0,0.9858886485791388,108984.3,492606.2,67712536.0,772475.1,0
2018-06-14 17:09:12,7560867496.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1695098876953125,0.1,42658560.0,135795.4,6.9,1.3,68681728.0,32.0,0.9858886485791388,109036.7,492557.3,67712536.0,772475.1,0
2018-06-14 17:09:14,6698323640.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1695348103841145,0.1,42664832.0,135799.7,6.9,1.3,68681728.0,32.0,0.9858886485791388,109168.7,492423.2,67712536.0,772475.1,0
2018-06-14 17:09:15,7021329640.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1695348103841145,0.1,42664832.0,135911.9,6.9,1.3,68681728.0,32.0,0.9858886485791388,109245.0,492235.3,67712536.0,772475.1,0
2018-06-14 17:09:16,7182636192.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1695348103841145,0.1,42664832.0,135931.7,6.9,1.3,68681728.0,32.0,0.9858886485791388,109303.4,492153.3,67712536.0,772475.1,0
2018-06-14 17:09:17,7354620248.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1695348103841145,0.1,42664832.0,135933.2,6.9,1.3,68681728.0,32.0,0.9858886485791388,109378.1,492081.7,67712536.0,772475.1,0
2018-06-14 17:09:18,7636276080.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1695348103841145,0.1,42664832.0,135907.8,6.9,1.3,68681728.0,32.0,0.9858886485791388,109422.8,492061.2,67712536.0,772475.1,0
2018-06-14 17:09:19,7862416584.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1695348103841145,0.1,42664832.0,135908.3,6.9,1.3,68681728.0,32.0,0.9858886485791388,109507.9,491978.6,67712536.0,772475.1,0
2018-06-14 17:09:20,7260263464.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1695465087890625,0.1,42667776.0,135908.6,6.9,1.3,68681728.0,32.0,0.9859168365711474,109585.9,491900.7,67714472.0,772475.1,0
2018-06-14 17:09:21,6888982576.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1695465087890625,0.1,42667776.0,135915.3,6.9,1.3,68681728.0,32.0,0.9859168365711474,109622.0,491856.1,67714472.0,772475.1,0
2018-06-14 17:09:22,6470357536.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1695465087890625,0.1,42667776.0,135857.5,6.9,1.3,68681728.0,32.0,0.9859168365711474,109437.2,492097.2,67714472.0,772475.1,0
2018-06-14 17:09:23,8912813704.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1695465087890625,0.1,42667776.0,135858.3,6.9,1.3,68681728.0,32.0,0.9859168365711474,109513.5,492020.4,67714472.0,772475.1,0
2018-06-14 17:09:24,9238466256.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1695943196614583,0.1,42679808.0,135857.8,6.9,1.3,68681728.0,32.0,0.9859168365711474,109566.6,491966.5,67714472.0,772475.1,0
2018-06-14 17:09:25,9395644848.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1695943196614583,0.1,42679808.0,135858.0,6.9,1.3,68681728.0,32.0,0.9859168365711474,109648.5,491887.9,67714472.0,772475.1,0
2018-06-14 17:09:26,5564412104.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1695943196614583,0.1,42679808.0,135877.3,6.9,1.3,68681728.0,32.0,0.9859168365711474,109733.9,491779.7,67714472.0,772475.1,0
2018-06-14 17:09:27,5916751640.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1695943196614583,0.1,42679808.0,135887.3,6.9,1.3,68681728.0,32.0,0.9859168365711474,109800.1,491703.0,67714472.0,772475.1,0
2018-06-14 17:09:28,6137548520.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1695943196614583,0.1,42679808.0,135897.9,6.9,1.3,68681728.0,32.0,0.9859168365711474,109874.4,491620.1,67714472.0,772475.1,0
2018-06-14 17:09:29,6355238488.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1695943196614583,0.1,42679808.0,135894.7,6.9,1.3,68681728.0,32.0,0.9859168365711474,109987.1,491507.7,67714472.0,772475.1,0
2018-06-14 17:09:30,9579753008.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1700424194335937,0.1,42792576.0,135864.5,6.9,1.3,68681728.0,32.0,0.986471627504771,110039.3,491488.6,67752576.0,772475.1,0
2018-06-14 17:09:31,9529515584.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1700424194335937,0.1,42792576.0,136136.3,6.9,1.3,68681728.0,32.0,0.986471627504771,110124.1,491129.7,67752576.0,772475.1,0
2018-06-14 17:09:32,9294878256.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1699851989746093,0.1,42778176.0,136551.9,6.9,1.3,68681728.0,32.0,0.986471627504771,110229.4,490607.2,67752576.0,772475.1,0
2018-06-14 17:09:33,7720442808.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1699851989746093,0.1,42778176.0,136482.4,6.9,1.3,68681728.0,32.0,0.986471627504771,109964.7,490939.2,67752576.0,772475.1,0
2018-06-14 17:09:34,7858234944.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.170025634765625,0.1,42788352.0,136443.6,6.9,1.3,68681728.0,32.0,0.9864771020321446,110005.5,490939.5,67752952.0,772475.1,0
2018-06-14 17:09:35,8096142488.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.170025634765625,0.1,42788352.0,136444.2,6.9,1.3,68681728.0,32.0,0.9864771020321446,110073.4,490870.7,67752952.0,772475.1,0
2018-06-14 17:09:36,8312968584.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.170025634765625,0.1,42788352.0,136444.7,6.9,1.3,68681728.0,32.0,0.9864771020321446,110092.8,490852.1,67752952.0,772475.1,0
2018-06-14 17:09:37,8442807344.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.170025634765625,0.1,42788352.0,136445.1,6.9,1.3,68681728.0,32.0,0.9864771020321446,110155.8,490789.1,67752952.0,772475.1,0
2018-06-14 17:09:38,8711046616.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.170025634765625,0.1,42788352.0,136461.0,6.9,1.3,68681728.0,32.0,0.9864771020321446,110237.4,490692.7,67752952.0,772475.1,0
2018-06-14 17:09:39,8874016248.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.170025634765625,0.1,42788352.0,136470.6,6.9,1.3,68681728.0,32.0,0.9864771020321446,110314.3,490605.6,67752952.0,772475.1,0
2018-06-14 17:09:40,7995721440.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1704205830891927,0.1,42887744.0,136360.7,6.9,1.3,68681728.0,32.0,0.9867233392846492,110381.3,490647.2,67769864.0,772475.1,0
2018-06-14 17:09:41,7642167776.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1704327901204427,0.1,42890816.0,136380.2,6.9,1.3,68681728.0,32.0,0.9867354531324548,110483.1,490523.7,67770696.0,772475.1,0
2018-06-14 17:09:42,7400833640.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1704327901204427,0.1,42890816.0,136391.3,6.9,1.3,68681728.0,32.0,0.9867354531324548,110528.2,490473.6,67770696.0,772475.1,0
2018-06-14 17:09:43,10378561872.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1704327901204427,0.1,42890816.0,136383.9,6.9,1.3,68681728.0,32.0,0.9867354531324548,110633.7,490374.2,67770696.0,772475.1,0
2018-06-14 17:09:44,10620897728.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1707692464192708,0.1,42975488.0,136383.3,6.9,1.3,68681728.0,32.0,0.986900154870885,110696.8,490307.3,67782008.0,772475.1,0
2018-06-14 17:09:45,6511094912.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1708096822102864,0.1,42985664.0,136384.9,6.9,1.3,68681728.0,32.0,0.9869295076559518,110774.5,490232.4,67784024.0,772475.1,0
2018-06-14 17:09:46,6736998056.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1708170572916666,0.1,42987520.0,136326.8,6.9,1.3,68681728.0,32.0,0.9869295076559518,110560.1,490501.7,67784024.0,772475.1,0
2018-06-14 17:09:47,6942062520.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1708216349283854,0.1,42988672.0,136325.6,6.9,1.3,68681728.0,32.0,0.9869295076559518,110609.6,490449.0,67784024.0,772475.1,0
2018-06-14 17:09:48,7168076040.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1708216349283854,0.1,42988672.0,136326.7,6.9,1.3,68681728.0,32.0,0.9869295076559518,110672.1,490390.9,67784024.0,772475.1,0
2018-06-14 17:09:49,7297731032.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1708216349283854,0.1,42988672.0,136326.9,6.9,1.3,68681728.0,32.0,0.9869295076559518,110783.6,490277.4,67784024.0,772475.1,0
2018-06-14 17:09:50,10636786328.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.171716817220052,0.1,43213952.0,136390.5,6.9,1.3,68681728.0,32.0,0.9874780087070608,110870.2,490131.2,67821696.0,772475.1,0
2018-06-14 17:09:51,10420099456.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.171716817220052,0.1,43213952.0,136391.8,6.9,1.3,68681728.0,32.0,0.9874780087070608,110913.3,490085.0,67821696.0,772475.1,0
2018-06-14 17:09:52,9931039872.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1717758178710937,0.1,43228800.0,136346.7,6.9,1.3,68681728.0,32.0,0.9874874435308324,111018.2,490026.0,67822344.0,772475.1,0
2018-06-14 17:09:53,7462335128.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1718070983886718,0.1,43236672.0,136325.2,6.9,1.3,68681728.0,32.0,0.9874874435308324,111073.7,489992.2,67822344.0,772475.1,0
2018-06-14 17:09:54,7744199976.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1723360697428385,0.1,43369792.0,136325.8,6.9,1.3,68943872.0,32.0,0.9840622818515328,111127.4,489932.7,67845064.0,772475.1,0
2018-06-14 17:09:55,7967962824.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1723360697428385,0.1,43369792.0,136409.9,6.9,1.3,68943872.0,32.0,0.9840622818515328,111199.6,489779.6,67845064.0,772475.1,0
2018-06-14 17:09:56,8270132800.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1723360697428385,0.1,43369792.0,136381.3,6.9,1.3,68943872.0,32.0,0.9840622818515328,111299.9,489706.6,67845064.0,772475.1,0
2018-06-14 17:09:57,8429229496.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1723360697428385,0.1,43369792.0,136379.1,6.9,1.3,68943872.0,32.0,0.9840622818515328,111381.1,489631.0,67845064.0,772475.1,0
2018-06-14 17:09:58,8582762912.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1723360697428385,0.1,43369792.0,136277.0,6.9,1.3,68943872.0,32.0,0.9840622818515328,111131.7,489974.9,67845064.0,772475.1,0
2018-06-14 17:09:59,8824214120.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1723360697428385,0.1,43369792.0,136277.0,6.9,1.3,68943872.0,32.0,0.9840622818515328,111131.8,489966.1,67845064.0,772475.1,0
2018-06-14 17:10:00,8078443528.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.172455342610677,0.1,43399808.0,136277.7,6.9,1.3,68943872.0,32.0,0.984079107132248,111245.7,489862.8,67846224.0,772475.1,0
2018-06-14 17:10:01,11974641192.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.172455342610677,0.1,43399808.0,136278.6,6.9,1.3,68943872.0,32.0,0.984079107132248,111289.3,489818.6,67846224.0,772475.1,0
2018-06-14 17:10:02,11524596880.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.172455342610677,0.1,43399808.0,136280.1,6.9,1.3,68943872.0,32.0,0.984079107132248,111399.2,489702.6,67846224.0,772475.1,0
2018-06-14 17:10:03,10479939240.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.172455342610677,0.1,43399808.0,136321.8,6.9,1.3,68943872.0,32.0,0.984079107132248,111449.5,489617.9,67846224.0,772475.1,0
2018-06-14 17:10:04,10712612896.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1727879842122396,0.1,43483520.0,136309.4,6.9,1.3,68943872.0,32.0,0.9842233404007248,111530.8,489545.4,67856168.0,772475.1,0
2018-06-14 17:10:05,11015222392.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1727879842122396,0.1,43483520.0,136309.3,6.9,1.3,68943872.0,32.0,0.9842233404007248,111603.3,489473.8,67856168.0,772475.1,0
2018-06-14 17:10:06,11296834048.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1727879842122396,0.1,43483520.0,136333.6,6.9,1.3,68943872.0,32.0,0.9842233404007248,111674.5,489379.4,67856168.0,772475.1,0
2018-06-14 17:10:07,11524433072.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1727879842122396,0.1,43483520.0,136335.4,6.9,1.3,68943872.0,32.0,0.9842233404007248,111719.5,489332.4,67856168.0,772475.1,0
2018-06-14 17:10:08,11693828840.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1727879842122396,0.1,43483520.0,136323.0,6.9,1.3,68943872.0,32.0,0.9842233404007248,111801.3,489264.4,67856168.0,772475.1,0
2018-06-14 17:10:09,11923585728.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1727879842122396,0.1,43483520.0,136251.7,6.9,1.3,68943872.0,32.0,0.9842233404007248,111560.8,489568.5,67856168.0,772475.1,0
2018-06-14 17:10:10,11236385584.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.172845458984375,0.1,43497984.0,136251.1,6.9,1.3,68943872.0,32.0,0.9842233404007248,111603.4,489529.6,67856168.0,772475.1,0
2018-06-14 17:10:11,10947951928.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.172845458984375,0.1,43497984.0,136251.4,6.9,1.3,68943872.0,32.0,0.9842233404007248,111659.4,489474.4,67856168.0,772475.1,0
2018-06-14 17:10:12,10634515272.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.172845458984375,0.1,43497984.0,136252.5,6.9,1.3,68943872.0,32.0,0.9842233404007248,111721.3,489411.2,67856168.0,772475.1,0
2018-06-14 17:10:13,10050791896.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1728480021158854,0.1,43498624.0,136244.2,6.9,1.3,68943872.0,32.0,0.9842233404007248,111770.9,489371.8,67856168.0,772475.1,0
2018-06-14 17:10:14,10256102400.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1728480021158854,0.1,43498624.0,136255.1,6.9,1.3,68943872.0,32.0,0.9842233404007248,111852.3,489282.0,67856168.0,772475.1,0
2018-06-14 17:10:15,10540474416.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1728507995605468,0.1,43499328.0,136274.3,6.9,1.3,68943872.0,32.0,0.9842233404007248,111961.4,489156.3,67856168.0,772475.1,0
2018-06-14 17:10:16,10764679032.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1728507995605468,0.1,43499328.0,136261.9,6.9,1.3,68943872.0,32.0,0.9842233404007248,111988.7,489137.8,67856168.0,772475.1,0
2018-06-14 17:10:17,11070712544.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1728507995605468,0.1,43499328.0,136264.8,6.9,1.3,68943872.0,32.0,0.9842233404007248,112078.5,489042.7,67856168.0,772475.1,0
2018-06-14 17:10:18,11323407552.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1728507995605468,0.1,43499328.0,136266.4,6.9,1.3,68943872.0,32.0,0.9842233404007248,112169.8,488950.7,67856168.0,772475.1,0
2018-06-14 17:10:19,11481418416.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1728507995605468,0.1,43499328.0,136281.4,6.9,1.3,68943872.0,32.0,0.9842233404007248,112215.5,488890.1,67856168.0,772475.1,0
2018-06-14 17:10:20,10816800136.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1728696187337239,0.1,43504064.0,136203.7,6.9,1.3,68943872.0,32.0,0.9842233404007248,111985.1,489195.7,67856168.0,772475.1,0
2018-06-14 17:10:21,10725188400.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1728696187337239,0.1,43504064.0,136203.4,6.9,1.3,68943872.0,32.0,0.9842233404007248,112027.8,489154.1,67856168.0,772475.1,0
2018-06-14 17:10:22,10642204328.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1728696187337239,0.1,43504064.0,136202.0,6.9,1.3,68943872.0,32.0,0.9842233404007248,112119.6,489060.7,67856168.0,772475.1,0
2018-06-14 17:10:23,9657743968.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1728696187337239,0.1,43504064.0,136208.1,6.9,1.3,68943872.0,32.0,0.9842233404007248,112208.6,488968.9,67856168.0,772475.1,0
2018-06-14 17:10:24,9918270840.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1728754679361979,0.1,43505536.0,136209.9,6.9,1.3,68943872.0,32.0,0.9842233404007248,112264.8,488908.0,67856168.0,772475.1,0
2018-06-14 17:10:25,10049163920.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1728782653808593,0.1,43506240.0,136251.3,6.9,1.3,68943872.0,32.0,0.9842233404007248,112331.8,488801.9,67856168.0,772475.1,0
2018-06-14 17:10:26,10312858144.0,2555904.0,0.8,0.8,0.8,251658240.0,0.9,0.1728782653808593,0.1,43506240.0,136305.9,6.9,1.3,68943872.0,32.0,0.9842233404007248,112422.3,488654.2,67856168.0,772475.1,0
2018-06-14 17:10:27,10474915280.0,2555904.0,0.9,0.8,0.8,251658240.0,0.9,0.1728782653808593,0.1,43506240.0,136788.3,6.9,1.3,68943872.0,32.0,0.9842233404007248,112457.5,488139.2,67856168.0,772475.1,0
2018-06-14 17:10:28,10700761688.0,2555904.0,0.9,0.8,0.8,251658240.0,0.9,0.1728782653808593,0.1,43506240.0,136798.3,6.9,1.3,68943872.0,32.0,0.9842233404007248,112503.2,488082.4,67856168.0,772475.1,0
2018-06-14 17:10:29,10938226576.0,2555904.0,0.9,0.8,0.8,251658240.0,0.9,0.1728782653808593,0.1,43506240.0,136808.0,6.9,1.3,68943872.0,32.0,0.9842233404007248,112609.9,487967.4,67856168.0,772475.1,0
2018-06-14 17:10:30,10604868880.0,2555904.0,0.9,0.8,0.8,251658240.0,0.9,0.1728927612304687,0.1,43509888.0,136903.0,6.9,1.3,68943872.0,32.0,0.9842332034963164,112702.0,487778.6,67856848.0,772475.1,0
2018-06-14 17:10:31,10345817392.0,2555904.0,0.9,0.8,0.8,251658240.0,0.9,0.1728927612304687,0.1,43509888.0,136905.4,6.9,1.3,68943872.0,32.0,0.9842332034963164,112721.5,487758.6,67856848.0,772475.1,0
2018-06-14 17:10:32,10111753072.0,2555904.0,0.9,0.8,0.8,251658240.0,0.9,0.1728927612304687,0.1,43509888.0,136827.1,6.9,1.3,68943872.0,32.0,0.9842332034963164,112839.6,487718.0,67856848.0,772475.1,0
2018-06-14 17:10:33,13443279984.0,2555904.0,0.9,0.8,0.8,251658240.0,0.9,0.1728927612304687,0.1,43509888.0,136771.2,6.9,1.3,68943872.0,32.0,0.9842332034963164,112595.2,488017.8,67856848.0,772475.1,0
2018-06-14 17:10:34,13650522520.0,2555904.0,0.9,0.8,0.8,251658240.0,0.9,0.1730150858561198,0.1,43540672.0,136770.6,6.9,1.3,68943872.0,32.0,0.9842332034963164,112666.0,487944.8,67856848.0,772475.1,0
2018-06-14 17:10:35,13822883000.0,2555904.0,0.9,0.8,0.8,251658240.0,0.9,0.1730171203613281,0.1,43541184.0,136771.4,6.9,1.3,68943872.0,32.0,0.9842332034963164,112730.9,487884.1,67856848.0,772475.1,0
2018-06-14 17:10:36,9992272456.0,2555904.0,0.9,0.8,0.8,251658240.0,0.9,0.1730171203613281,0.1,43541184.0,136772.1,6.9,1.3,68943872.0,32.0,0.9842332034963164,112822.7,487787.2,67856848.0,772475.1,0
2018-06-14 17:10:37,10123423632.0,2555904.0,0.9,0.8,0.8,251658240.0,0.9,0.1730171203613281,0.1,43541184.0,136791.1,6.9,1.3,68943872.0,32.0,0.9842332034963164,112859.5,487732.5,67856848.0,772475.1,0
2018-06-14 17:10:38,10271170448.0,2555904.0,0.9,0.8,0.8,251658240.0,0.9,0.1730171203613281,0.1,43541184.0,136792.2,6.9,1.3,68943872.0,32.0,0.9842332034963164,112974.7,487618.0,67856848.0,772475.1,0
2018-06-14 17:10:39,10459810864.0,2555904.0,0.9,0.8,0.8,251658240.0,0.9,0.173022715250651,0.1,43542592.0,136811.0,6.9,1.3,68943872.0,32.0,0.9842332034963164,113036.0,487535.6,67856848.0,772475.1,0
2018-06-14 17:10:40,13573523296.0,2555904.0,0.9,0.8,0.8,251658240.0,0.9,0.1734153747558594,0.1,43641408.0,136846.2,6.9,1.3,68943872.0,32.0,0.984389388515922,113106.5,487430.9,67867616.0,772475.1,0
2018-06-14 17:10:41,5893359024.0,2555904.0,0.9,0.8,0.8,251658240.0,0.9,0.1734153747558594,0.1,43641408.0,136841.0,6.9,1.3,68943872.0,32.0,0.984389388515922,113196.0,487347.5,67867616.0,772475.1,0
2018-06-14 17:10:42,5921266528.0,2555904.0,0.9,0.8,0.8,251658240.0,0.9,0.1734270731608073,0.1,43644352.0,136828.8,6.9,1.3,68943872.0,32.0,0.984389388515922,113286.9,487266.5,67867616.0,772475.1,0
2018-06-14 17:10:43,4425824920.0,2555904.0,0.9,0.8,0.8,251658240.0,0.9,0.1734270731608073,0.1,43644352.0,136723.7,6.9,1.3,68943872.0,32.0,0.984389388515922,112989.5,487667.6,67867616.0,772475.1,0
2018-06-14 17:10:44,4671088480.0,2555904.0,0.9,0.8,0.8,251658240.0,0.9,0.1734303792317708,0.1,43645184.0,136724.2,6.9,1.3,68943872.0,32.0,0.984389388515922,113037.1,487620.3,67867616.0,772475.1,0
2018-06-14 17:10:45,4955314656.0,2555904.0,0.9,0.8,0.8,251658240.0,0.9,0.1734303792317708,0.1,43645184.0,136724.7,6.9,1.3,68943872.0,32.0,0.984389388515922,113130.1,487527.9,67867616.0,772475.1,0
2018-06-14 17:10:46,5111489592.0,2555904.0,0.9,0.8,0.8,251658240.0,0.9,0.1734303792317708,0.1,43645184.0,136713.3,6.9,1.3,68943872.0,32.0,0.984389388515922,113185.3,487484.7,67867616.0,772475.1,0
2018-06-14 17:10:47,5350321288.0,2555904.0,0.9,0.8,0.8,251658240.0,0.9,0.1734303792317708,0.1,43645184.0,136714.4,6.9,1.3,68943872.0,32.0,0.984389388515922,113268.9,487399.8,67867616.0,772475.1,0
2018-06-14 17:10:48,5638142048.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1734303792317708,0.1,43645184.0,136727.5,6.9,1.3,68943872.0,32.0,0.984389388515922,113350.9,487300.8,67867616.0,772475.1,0
2018-06-14 17:10:49,5792626632.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1734303792317708,0.1,43645184.0,136740.9,6.9,1.3,68943872.0,32.0,0.984389388515922,113377.5,487266.6,67867616.0,772475.1,0
2018-06-14 17:10:50,5195560048.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1734903971354166,0.1,43660288.0,136760.6,6.9,1.3,68943872.0,32.0,0.984389388515922,113449.4,487176.6,67867616.0,772475.1,0
2018-06-14 17:10:51,8469081304.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1734903971354166,0.1,43660288.0,136773.2,6.9,1.3,68943872.0,32.0,0.984389388515922,113531.3,487076.2,67867616.0,772475.1,0
2018-06-14 17:10:52,8056607424.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1734903971354166,0.1,43660288.0,136818.8,6.9,1.3,68943872.0,32.0,0.984389388515922,113602.3,486962.5,67867616.0,772475.1,0
2018-06-14 17:10:53,6703842928.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1734903971354166,0.1,43660288.0,136819.8,6.9,1.3,68943872.0,32.0,0.984389388515922,113691.5,486873.4,67867616.0,772475.1,0
2018-06-14 17:10:54,7102921720.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1732167561848958,0.1,43591424.0,136759.3,6.9,1.3,68943872.0,32.0,0.984389388515922,113442.0,487179.7,67867616.0,772475.1,0
2018-06-14 17:10:55,7234116000.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1730608622233073,0.1,43552192.0,136758.4,6.9,1.3,68943872.0,32.0,0.984389388515922,113485.5,487136.7,67867616.0,772475.1,0
2018-06-14 17:10:56,7405781552.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1731043497721354,0.1,43563136.0,136760.9,6.9,1.3,68943872.0,32.0,0.984389388515922,113577.3,487045.5,67867616.0,772475.1,0
2018-06-14 17:10:57,7660028616.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1731043497721354,0.1,43563136.0,136754.4,6.9,1.3,68943872.0,32.0,0.984389388515922,113649.8,486974.4,67867616.0,772475.1,0
2018-06-14 17:10:58,7790788584.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1731043497721354,0.1,43563136.0,136786.1,6.9,1.3,68943872.0,32.0,0.984389388515922,113700.0,486897.5,67867616.0,772475.1,0
2018-06-14 17:10:59,7990939840.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1731043497721354,0.1,43563136.0,136800.5,6.9,1.3,68943872.0,32.0,0.984389388515922,113765.6,486819.8,67867616.0,772475.1,0
2018-06-14 17:11:00,7324400528.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1730969746907552,0.1,43561280.0,136817.7,6.9,1.3,68943872.0,32.0,0.984389388515922,113842.2,486717.3,67867616.0,772475.1,0
2018-06-14 17:11:01,6896080264.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1730969746907552,0.1,43561280.0,136827.1,6.9,1.3,68943872.0,32.0,0.984389388515922,113842.9,486700.5,67867616.0,772475.1,0
2018-06-14 17:11:02,6552498248.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1730969746907552,0.1,43561280.0,136863.0,6.9,1.3,68943872.0,32.0,0.984389388515922,113922.5,486596.0,67867616.0,772475.1,0
2018-06-14 17:11:03,9265416584.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1730969746907552,0.1,43561280.0,136891.5,6.9,1.3,68943872.0,32.0,0.984389388515922,114004.0,486487.6,67867616.0,772475.1,0
2018-06-14 17:11:04,5101178352.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1729970296223958,0.1,43536128.0,136896.2,6.9,1.3,68943872.0,32.0,0.984389388515922,114048.6,486438.7,67867616.0,772475.1,0
2018-06-14 17:11:05,5272532744.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1729970296223958,0.1,43536128.0,136914.5,6.9,1.3,68943872.0,32.0,0.984389388515922,114138.7,486331.7,67867616.0,772475.1,0
2018-06-14 17:11:06,5626489600.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1729970296223958,0.1,43536128.0,136861.4,6.9,1.3,68943872.0,32.0,0.984389388515922,113863.8,486655.1,67867616.0,772475.1,0
2018-06-14 17:11:07,5757820168.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1729970296223958,0.1,43536128.0,136869.0,6.9,1.3,68943872.0,32.0,0.984389388515922,113909.6,486601.9,67867616.0,772475.1,0
2018-06-14 17:11:08,5995521048.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1729970296223958,0.1,43536128.0,136885.5,6.9,1.3,68943872.0,32.0,0.984389388515922,113963.5,486528.7,67867616.0,772475.1,0
2018-06-14 17:11:09,6213230128.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1729970296223958,0.1,43536128.0,136887.1,6.9,1.3,68943872.0,32.0,0.984389388515922,114055.0,486439.4,67867616.0,772475.1,0
2018-06-14 17:11:10,9422782768.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.173108164469401,0.1,43564096.0,136939.5,6.9,1.3,68943872.0,32.0,0.984402152521982,114096.6,486344.8,67868496.0,772475.1,0
2018-06-14 17:11:11,9381708320.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.173108164469401,0.1,43564096.0,136965.4,6.9,1.3,68943872.0,32.0,0.984402152521982,114172.1,486244.0,67868496.0,772475.1,0
2018-06-14 17:11:12,8962866624.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1731147766113281,0.1,43565760.0,136998.9,6.9,1.3,68943872.0,32.0,0.984402152521982,114253.4,486128.2,67868496.0,772475.1,0
2018-06-14 17:11:13,8222184840.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1731147766113281,0.1,43565760.0,137197.5,6.9,1.3,68943872.0,32.0,0.984402152521982,114323.6,485862.1,67868496.0,772475.1,0
2018-06-14 17:11:14,8397785288.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1731374104817708,0.1,43571456.0,137200.7,6.9,1.3,68943872.0,32.0,0.9844113193990612,114371.9,485808.0,67869128.0,772475.1,0
2018-06-14 17:11:15,8760300928.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1731374104817708,0.1,43571456.0,137229.5,6.9,1.3,68943872.0,32.0,0.9844113193990612,114453.2,485697.1,67869128.0,772475.1,0
2018-06-14 17:11:16,8916875472.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1731374104817708,0.1,43571456.0,137239.3,6.9,1.3,68943872.0,32.0,0.9844113193990612,114535.2,485608.0,67869128.0,772475.1,0
2018-06-14 17:11:17,9182699072.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1731374104817708,0.1,43571456.0,137210.0,6.9,1.3,68943872.0,32.0,0.9844113193990612,114259.6,485909.7,67869128.0,772475.1,0
2018-06-14 17:11:18,9373022392.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1731402079264322,0.1,43572160.0,137214.2,6.9,1.3,68943872.0,32.0,0.9844113193990612,114314.0,485850.4,67869128.0,772475.1,0
2018-06-14 17:11:19,9530547328.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1731402079264322,0.1,43572160.0,137256.5,6.9,1.3,68943872.0,32.0,0.9844113193990612,114368.9,485755.8,67869128.0,772475.1,0
2018-06-14 17:11:20,8180455160.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1731430053710937,0.1,43572864.0,137270.9,6.9,1.3,68943872.0,32.0,0.9844113193990612,114424.6,485680.5,67869128.0,772475.1,0
2018-06-14 17:11:21,7143744840.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1731430053710937,0.1,43572864.0,137315.7,6.9,1.3,68943872.0,32.0,0.9844113193990612,114513.9,485551.1,67869128.0,772475.1,0
2018-06-14 17:11:22,6694095600.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1731483459472656,0.1,43574208.0,137371.2,6.9,1.3,68943872.0,32.0,0.9844113193990612,114610.1,485399.4,67869128.0,772475.1,0
2018-06-14 17:11:23,10033341216.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1731483459472656,0.1,43574208.0,137377.9,6.9,1.3,68943872.0,32.0,0.9844113193990612,114681.0,485321.6,67869128.0,772475.1,0
2018-06-14 17:11:24,10325199424.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1731483459472656,0.1,43574208.0,137392.2,6.9,1.3,68943872.0,32.0,0.9844113193990612,114769.8,485217.2,67869128.0,772475.1,0
2018-06-14 17:11:25,10530504376.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.173181406656901,0.1,43582528.0,137477.6,6.9,1.3,68943872.0,32.0,0.9844766479028042,114813.5,485089.0,67873632.0,772475.1,0
2018-06-14 17:11:26,6604282968.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.173181406656901,0.1,43582528.0,137483.0,6.9,1.3,68943872.0,32.0,0.9844766479028042,114859.3,485038.3,67873632.0,772475.1,0
2018-06-14 17:11:27,6902308928.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.173181406656901,0.1,43582528.0,137522.2,6.9,1.3,68943872.0,32.0,0.9844766479028042,114948.7,484905.3,67873632.0,772475.1,0
2018-06-14 17:11:28,7127756728.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.173181406656901,0.1,43582528.0,137455.0,6.9,1.3,68943872.0,32.0,0.9844766479028042,114694.2,485230.4,67873632.0,772475.1,0
2018-06-14 17:11:29,7393838160.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.173181406656901,0.1,43582528.0,137459.6,6.9,1.3,68943872.0,32.0,0.9844766479028042,114738.4,485171.1,67873632.0,772475.1,0
2018-06-14 17:11:30,10769632144.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1732162475585937,0.1,43591296.0,137441.5,6.9,1.3,68943872.0,32.0,0.9844766479028042,114783.4,485154.6,67873632.0,772475.1,0
2018-06-14 17:11:31,10496738304.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1732162475585937,0.1,43591296.0,137447.1,6.9,1.3,68943872.0,32.0,0.9844766479028042,114837.7,485094.8,67873632.0,772475.1,0
2018-06-14 17:11:32,10208105336.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1732162475585937,0.1,43591296.0,137441.7,6.9,1.3,68943872.0,32.0,0.9844766479028042,114918.9,485018.6,67873632.0,772475.1,0
2018-06-14 17:11:33,8845478904.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1732162475585937,0.1,43591296.0,137502.6,6.9,1.3,68943872.0,32.0,0.9844766479028042,114965.9,484911.1,67873632.0,772475.1,0
2018-06-14 17:11:34,8985911088.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1732495625813802,0.1,43599680.0,137526.7,6.9,1.3,68943872.0,32.0,0.9844766479028042,115072.3,484779.2,67873632.0,772475.1,0
2018-06-14 17:11:35,9292545368.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1732495625813802,0.1,43599680.0,137560.6,6.9,1.3,68943872.0,32.0,0.9844766479028042,115115.2,484704.1,67873632.0,772475.1,0
2018-06-14 17:11:36,9453704376.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1732495625813802,0.1,43599680.0,137590.3,6.9,1.3,68943872.0,32.0,0.9844766479028042,115188.4,484602.0,67873632.0,772475.1,0
2018-06-14 17:11:37,9611477144.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1732495625813802,0.1,43599680.0,137672.9,6.9,1.3,68943872.0,32.0,0.9844766479028042,115284.4,484421.7,67873632.0,772475.1,0
2018-06-14 17:11:38,9848140248.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1732495625813802,0.1,43599680.0,137609.6,6.9,1.3,68943872.0,32.0,0.9844766479028042,115333.8,484440.5,67873632.0,772475.1,0
2018-06-14 17:11:39,10170253000.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1732495625813802,0.1,43599680.0,137604.9,6.9,1.3,68943872.0,32.0,0.9844766479028042,115424.5,484346.9,67873632.0,772475.1,0
2018-06-14 17:11:40,9222986792.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1733940124511718,0.1,43636032.0,137617.7,6.9,1.3,68943872.0,32.0,0.9844766479028042,115199.6,484558.0,67873632.0,772475.1,0
2018-06-14 17:11:41,8679848448.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1733940124511718,0.1,43636032.0,137638.5,6.9,1.3,68943872.0,32.0,0.9844766479028042,115208.3,484529.8,67873632.0,772475.1,0
2018-06-14 17:11:42,8069738160.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1733940124511718,0.1,43636032.0,137639.8,6.9,1.3,68943872.0,32.0,0.9844766479028042,115324.7,484414.6,67873632.0,772475.1,0
2018-06-14 17:11:43,11425094936.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1733940124511718,0.1,43636032.0,137587.5,6.9,1.3,68943872.0,32.0,0.9844766479028042,115404.3,484387.0,67873632.0,772475.1,0
2018-06-14 17:11:44,11571986224.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1733940124511718,0.1,43636032.0,137589.3,6.9,1.3,68943872.0,32.0,0.9844766479028042,115461.8,484325.2,67873632.0,772475.1,0
2018-06-14 17:11:45,11859782424.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1733968098958333,0.1,43636736.0,137641.0,6.9,1.3,68943872.0,32.0,0.9844766479028042,115511.8,484224.6,67873632.0,772475.1,0
2018-06-14 17:11:46,7842855448.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1733968098958333,-1.0,43636736.0,-1.0,-1.0,-1.0,68943872.0,-1.0,0.9844766479028042,-1.0,-1.0,67873632.0,-1.0,0
2018-06-14 17:11:47,8061314896.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1733968098958333,0.1,43636736.0,137680.2,6.9,1.3,68943872.0,32.0,0.9844766479028042,115603.7,484089.8,67873632.0,772475.1,0
2018-06-14 17:11:48,8313616056.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1733968098958333,0.1,43636736.0,137681.6,6.9,1.3,68943872.0,32.0,0.9844766479028042,115668.0,484031.1,67873632.0,772475.1,0
2018-06-14 17:11:49,8540733712.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1733968098958333,0.1,43636736.0,137659.4,6.9,1.3,68943872.0,32.0,0.9844766479028042,115747.0,483976.0,67873632.0,772475.1,0
2018-06-14 17:11:50,11964998856.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1734006245930989,0.1,43637696.0,137660.2,6.9,1.3,68943872.0,32.0,0.9844766479028042,115830.7,483893.6,67873632.0,772475.1,0
2018-06-14 17:11:51,11663276280.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1734006245930989,0.1,43637696.0,137659.3,6.9,1.3,68943872.0,32.0,0.9844766479028042,115876.5,483843.5,67873632.0,772475.1,0
2018-06-14 17:11:52,11066130920.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1734006245930989,0.1,43637696.0,137589.7,6.9,1.3,68943872.0,32.0,0.9844766479028042,115586.9,484201.8,67873632.0,772475.1,0
2018-06-14 17:11:53,9018813272.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1734006245930989,0.1,43637696.0,137591.0,6.9,1.3,68943872.0,32.0,0.9844766479028042,115633.0,484152.6,67873632.0,772475.1,0
2018-06-14 17:11:54,9313707040.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.17347412109375,0.1,43656192.0,137571.2,6.9,1.3,68943872.0,32.0,0.9844766479028042,115678.5,484131.3,67873632.0,772475.1,0
2018-06-14 17:11:55,9437603032.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1734982808430989,0.1,43662272.0,137574.0,6.9,1.3,68943872.0,32.0,0.9844766479028042,115724.4,484084.6,67873632.0,772475.1,0
2018-06-14 17:11:56,9617910288.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1734982808430989,0.1,43662272.0,137621.8,6.9,1.3,68943872.0,32.0,0.9844766479028042,115795.7,483961.5,67873632.0,772475.1,0
2018-06-14 17:11:57,9938759680.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1734982808430989,0.1,43662272.0,137606.1,6.9,1.3,68943872.0,32.0,0.9844766479028042,115857.7,483918.5,67873632.0,772475.1,0
2018-06-14 17:11:58,10159351552.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1734982808430989,0.1,43662272.0,137605.9,6.9,1.3,68943872.0,32.0,0.9844766479028042,115938.8,483839.0,67873632.0,772475.1,0
2018-06-14 17:11:59,10399111664.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1734982808430989,0.1,43662272.0,137625.4,6.9,1.3,68943872.0,32.0,0.9844766479028042,116019.3,483738.3,67873632.0,772475.1,0
2018-06-14 17:12:00,9593893080.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1735010782877604,0.1,43662976.0,137637.4,6.9,1.3,68943872.0,32.0,0.9844766479028042,116082.1,483665.2,67873632.0,772475.1,0
2018-06-14 17:12:01,9054806872.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1735010782877604,0.1,43662976.0,137678.4,6.9,1.3,68943872.0,32.0,0.9844766479028042,116164.9,483540.8,67873632.0,772475.1,0
2018-06-14 17:12:02,13066238112.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1735010782877604,0.1,43662976.0,137679.4,6.9,1.3,68943872.0,32.0,0.9844766479028042,116244.0,483453.0,67873632.0,772475.1,0
2018-06-14 17:12:03,11858870120.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1735010782877604,0.1,43662976.0,137623.1,6.9,1.3,68943872.0,32.0,0.9844766479028042,115991.5,483763.4,67873632.0,772475.1,0
2018-06-14 17:12:04,12031505400.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1735010782877604,0.1,43662976.0,137532.6,6.9,1.3,68943872.0,32.0,0.9844766479028042,116073.6,483773.7,67873632.0,772475.1,0
2018-06-14 17:12:05,12202874608.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1735010782877604,0.1,43662976.0,137533.2,6.9,1.3,68943872.0,32.0,0.9844766479028042,116163.5,483684.1,67873632.0,772475.1,0
2018-06-14 17:12:06,12460707784.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1735010782877604,0.1,43662976.0,137533.7,6.9,1.3,68943872.0,32.0,0.9844766479028042,116217.2,483624.8,67873632.0,772475.1,0
2018-06-14 17:12:07,12665951736.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1735010782877604,0.1,43662976.0,137535.2,6.9,1.3,68943872.0,32.0,0.9844766479028042,116244.7,483595.3,67873632.0,772475.1,0
2018-06-14 17:12:08,12952105464.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1735010782877604,0.1,43662976.0,137560.9,6.9,1.3,68943872.0,32.0,0.9844766479028042,116371.2,483448.6,67873632.0,772475.1,0
2018-06-14 17:12:09,13180910136.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1735010782877604,0.1,43662976.0,137537.0,6.9,1.3,68943872.0,32.0,0.9844766479028042,116409.7,483435.7,67873632.0,772475.1,0
2018-06-14 17:12:10,12291084936.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1735994974772135,0.1,43687744.0,137531.1,6.9,1.3,68943872.0,32.0,0.9844812893595531,116489.2,483356.1,67873952.0,772475.1,0
2018-06-14 17:12:11,11960113176.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1735994974772135,0.1,43687744.0,137604.7,6.9,1.3,68943872.0,32.0,0.9844812893595531,116599.5,483172.6,67873952.0,772475.1,0
2018-06-14 17:12:12,11691563600.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.173602294921875,0.1,43688448.0,137605.3,6.9,1.3,68943872.0,32.0,0.9844812893595531,116654.1,483119.2,67873952.0,772475.1,0
2018-06-14 17:12:13,9659723680.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.173602294921875,0.1,43688448.0,137606.5,6.9,1.3,68943872.0,32.0,0.9844812893595531,116700.6,483073.7,67873952.0,772475.1,0
2018-06-14 17:12:14,9930782720.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.173602294921875,0.1,43688448.0,137607.1,6.9,1.3,68943872.0,32.0,0.9844812893595531,116789.0,482982.2,67873952.0,772475.1,0
2018-06-14 17:12:15,10257425968.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1736048380533854,0.1,43689088.0,137530.9,6.9,1.3,68943872.0,32.0,0.9844812893595531,116517.4,483326.7,67873952.0,772475.1,0
2018-06-14 17:12:16,10483010504.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1736048380533854,0.1,43689088.0,137530.5,6.9,1.3,68943872.0,32.0,0.9844812893595531,116563.3,483282.5,67873952.0,772475.1,0
2018-06-14 17:12:17,10626570384.0,2555904.0,0.9,0.8,0.9,251658240.0,0.9,0.1736048380533854,0.1,43689088.0,137525.8,6.9,1.3,68943872.0,32.0,0.9844812893595531,116645.0,483196.7,67873952.0,772475.1,0
2018-06-14 17:12:18,10854323136.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1736048380533854,0.1,43689088.0,137528.3,6.9,1.3,68943872.0,32.0,0.9844812893595531,116735.4,483113.6,67873952.0,772475.1,0
2018-06-14 17:12:19,10986243848.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1736048380533854,0.1,43689088.0,137538.0,6.9,1.3,68943872.0,32.0,0.9844812893595531,116797.1,483044.2,67873952.0,772475.1,0
2018-06-14 17:12:20,10220081368.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1769765218098958,0.1,44537600.0,137557.8,6.9,1.3,68943872.0,32.0,0.9877474824738594,116878.0,482942.2,68099136.0,772475.1,0
2018-06-14 17:12:21,10053314816.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1769765218098958,0.1,44537600.0,137599.2,6.9,1.3,68943872.0,32.0,0.9877474824738594,116953.0,482825.8,68099136.0,772475.1,0
2018-06-14 17:12:22,13834203360.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1769765218098958,0.1,44537600.0,137619.2,6.9,1.3,68943872.0,32.0,0.9877474824738594,117012.1,482749.4,68099136.0,772475.1,0
2018-06-14 17:12:23,12092557496.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1769765218098958,0.1,44537600.0,137628.6,6.9,1.3,68943872.0,32.0,0.9877474824738594,117112.4,482637.5,68099136.0,772475.1,0
2018-06-14 17:12:24,12348041056.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1769765218098958,0.1,44537600.0,137617.7,6.9,1.3,68943872.0,32.0,0.9877474824738594,117192.2,482568.2,68099136.0,772475.1,0
2018-06-14 17:12:25,12541739344.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1769765218098958,0.1,44537600.0,137620.1,6.9,1.3,68943872.0,32.0,0.9877474824738594,117248.7,482509.6,68099136.0,772475.1,0
2018-06-14 17:12:26,12685715776.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1769765218098958,0.1,44537600.0,137585.1,6.9,1.3,68943872.0,32.0,0.9877474824738594,117014.9,482776.2,68099136.0,772475.1,0
2018-06-14 17:12:27,12911794072.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1769765218098958,0.1,44537600.0,137584.8,6.9,1.3,68943872.0,32.0,0.9877474824738594,117106.5,482684.7,68099136.0,772475.1,0
2018-06-14 17:12:28,13065560696.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1769765218098958,0.1,44537600.0,137585.5,6.9,1.3,68943872.0,32.0,0.9877474824738594,117152.7,482639.7,68099136.0,772475.1,0
2018-06-14 17:12:29,13395927376.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1769765218098958,0.1,44537600.0,137594.6,6.9,1.3,68943872.0,32.0,0.9877474824738594,117225.4,482557.7,68099136.0,772475.1,0
2018-06-14 17:12:30,12781581280.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1769332885742187,0.1,44526720.0,137614.4,6.9,1.3,68943872.0,32.0,0.9877474824738594,117269.2,482488.9,68099136.0,772475.1,0
2018-06-14 17:12:31,12026627264.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1769332885742187,0.1,44526720.0,137688.8,6.9,1.3,68943872.0,32.0,0.9877474824738594,117333.0,482354.6,68099136.0,772475.1,0
2018-06-14 17:12:32,11806190416.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1769332885742187,0.1,44526720.0,137699.4,6.9,1.3,68943872.0,32.0,0.9877474824738594,117405.1,482272.8,68099136.0,772475.1,0
2018-06-14 17:12:33,14678196864.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1769332885742187,0.1,44526720.0,137696.2,6.9,1.3,68943872.0,32.0,0.9877474824738594,117497.1,482177.8,68099136.0,772475.1,0
2018-06-14 17:12:34,14834884024.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1769332885742187,0.1,44526720.0,137561.6,6.9,1.3,68943872.0,32.0,0.9877474824738594,117534.2,482279.5,68099136.0,772475.1,0
2018-06-14 17:12:35,3162426824.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1768424987792968,0.1,44503872.0,137561.2,6.9,1.3,68943872.0,32.0,0.9877474824738594,117652.7,482163.8,68099136.0,772475.1,0
2018-06-14 17:12:36,3446740752.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1768145243326823,0.1,44496832.0,137563.9,6.9,1.3,68943872.0,32.0,0.9877474824738594,117708.1,482104.1,68099136.0,772475.1,0
2018-06-14 17:12:37,3643114704.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1767138163248698,0.1,44471488.0,137507.8,6.9,1.3,68943872.0,32.0,0.9877474824738594,117498.6,482369.0,68099136.0,772475.1,0
2018-06-14 17:12:38,3812502120.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1767138163248698,0.1,44471488.0,137504.4,6.9,1.3,68943872.0,32.0,0.9877474824738594,117544.4,482325.9,68099136.0,772475.1,0
2018-06-14 17:12:39,4042759984.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1767138163248698,0.1,44471488.0,137504.3,6.9,1.3,68943872.0,32.0,0.9877474824738594,117623.6,482238.4,68099136.0,772475.1,0
2018-06-14 17:12:40,7224457224.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.176641845703125,0.1,44453376.0,137527.6,6.9,1.3,68943872.0,32.0,0.9877474824738594,117679.8,482166.9,68099136.0,772475.1,0
2018-06-14 17:12:41,7302538256.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.176641845703125,0.1,44453376.0,137536.7,6.9,1.3,68943872.0,32.0,0.9877474824738594,117752.0,482088.0,68099136.0,772475.1,0
2018-06-14 17:12:42,7043361720.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.176641845703125,0.1,44453376.0,137538.2,6.9,1.3,68943872.0,32.0,0.9877474824738594,117771.0,482053.3,68099136.0,772475.1,0
2018-06-14 17:12:43,6487975984.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1764938354492187,0.1,44416128.0,137526.0,6.9,1.3,68943872.0,32.0,0.9877474824738594,117852.2,481999.0,68099136.0,772475.1,0
2018-06-14 17:12:44,6815416736.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1764935811360677,0.1,44416064.0,137494.3,6.9,1.3,68943872.0,32.0,0.9877474824738594,117933.0,481948.9,68099136.0,772475.1,0
2018-06-14 17:12:45,7075095568.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1761042277018229,0.1,44318080.0,137514.1,6.9,1.3,69206016.0,32.0,0.9844069047407672,118040.1,481821.2,68126880.0,772475.1,0
2018-06-14 17:12:46,7233417760.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1761042277018229,0.1,44318080.0,137514.9,6.9,1.3,69206016.0,32.0,0.9844069047407672,118095.8,481764.9,68126880.0,772475.1,0
2018-06-14 17:12:47,7442113608.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1761042277018229,0.1,44318080.0,137445.9,6.9,1.3,69206016.0,32.0,0.9844069047407672,117911.8,482015.3,68126880.0,772475.1,0
2018-06-14 17:12:48,7763413272.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1761558532714843,0.1,44331072.0,137445.3,6.9,1.3,69206016.0,32.0,0.9844069047407672,117953.8,481971.4,68126880.0,772475.1,0
2018-06-14 17:12:49,7894542792.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1761558532714843,0.1,44331072.0,137445.4,6.9,1.3,69206016.0,32.0,0.9844069047407672,117995.2,481933.3,68126880.0,772475.1,0
2018-06-14 17:12:50,7332649328.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1762034098307291,0.1,44343040.0,137470.9,6.9,1.3,69206016.0,32.0,0.9844251690488872,118077.2,481827.0,68128144.0,772475.1,0
2018-06-14 17:12:51,7154907792.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1762034098307291,0.1,44343040.0,137549.3,6.9,1.3,69206016.0,32.0,0.9844251690488872,118157.5,481668.1,68128144.0,772475.1,0
2018-06-14 17:12:52,6667482984.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1762034098307291,0.1,44343040.0,137550.7,6.9,1.3,69206016.0,32.0,0.9844251690488872,118190.2,481628.7,68128144.0,772475.1,0
2018-06-14 17:12:53,5087078104.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1762034098307291,0.1,44343040.0,137552.1,6.9,1.3,69206016.0,32.0,0.9844251690488872,118283.0,481540.5,68128144.0,772475.1,0
2018-06-14 17:12:54,5349383232.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.17623291015625,0.1,44350464.0,137556.1,6.9,1.3,69206016.0,32.0,0.9844251690488872,118384.5,481434.7,68128144.0,772475.1,0
2018-06-14 17:12:55,5506789472.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.17623291015625,0.1,44350464.0,137566.7,6.9,1.3,69206016.0,32.0,0.9844251690488872,118419.2,481388.4,68128144.0,772475.1,0
2018-06-14 17:12:56,5747920544.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.17623291015625,0.1,44350464.0,137613.5,6.9,1.3,69206016.0,32.0,0.9844251690488872,118492.8,481270.2,68128144.0,772475.1,0
2018-06-14 17:12:57,5936966552.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.17623291015625,0.1,44350464.0,137532.7,6.9,1.3,69206016.0,32.0,0.9844251690488872,118187.5,481644.5,68128144.0,772475.1,0
2018-06-14 17:12:58,6089379952.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.17623291015625,0.1,44350464.0,137533.1,6.9,1.3,69206016.0,32.0,0.9844251690488872,118221.9,481619.5,68128144.0,772475.1,0
2018-06-14 17:12:59,6265851128.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.17623291015625,0.1,44350464.0,137533.2,6.9,1.3,69206016.0,32.0,0.9844251690488872,118280.4,481558.6,68128144.0,772475.1,0
2018-06-14 17:13:00,5379029720.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.17623291015625,0.1,44350464.0,137604.8,6.9,1.3,69206016.0,32.0,0.9844251690488872,118375.0,481391.2,68128144.0,772475.1,0
2018-06-14 17:13:01,4804381032.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.17623291015625,0.1,44350464.0,137784.4,6.9,1.3,69206016.0,32.0,0.9844251690488872,118450.7,481136.8,68128144.0,772475.1,0
2018-06-14 17:13:02,8789732960.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.17623291015625,0.1,44350464.0,137787.4,6.9,1.3,69206016.0,32.0,0.9844251690488872,118501.8,481086.0,68128144.0,772475.1,0
2018-06-14 17:13:03,7263151752.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1763092041015625,0.1,44369664.0,137787.9,6.9,1.3,69206016.0,32.0,0.9844251690488872,118609.8,480976.0,68128144.0,772475.1,0
2018-06-14 17:13:04,7490915392.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1763092041015625,0.1,44369664.0,137788.6,6.9,1.3,69206016.0,32.0,0.9844251690488872,118652.4,480932.8,68128144.0,772475.1,0
2018-06-14 17:13:05,7733397232.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1763092041015625,0.1,44369664.0,137807.5,6.9,1.3,69206016.0,32.0,0.9844251690488872,118676.8,480890.8,68128144.0,772475.1,0
2018-06-14 17:13:06,7893107696.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1763092041015625,0.1,44369664.0,137808.1,6.9,1.3,69206016.0,32.0,0.9844251690488872,118792.5,480775.4,68128144.0,772475.1,0
2018-06-14 17:13:07,8021857664.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1763092041015625,0.1,44369664.0,137808.8,6.9,1.3,69206016.0,32.0,0.9844251690488872,118864.8,480702.2,68128144.0,772475.1,0
2018-06-14 17:13:08,8263525168.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1763092041015625,0.1,44369664.0,137757.6,6.9,1.3,69206016.0,32.0,0.9844251690488872,118626.9,480987.0,68128144.0,772475.1,0
2018-06-14 17:13:09,8424663888.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1763092041015625,0.1,44369664.0,137757.7,6.9,1.3,69206016.0,32.0,0.9844251690488872,118677.8,480931.5,68128144.0,772475.1,0
2018-06-14 17:13:10,7521690344.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1763348897298177,0.1,44376128.0,137758.1,6.9,1.3,69206016.0,32.0,0.9844251690488872,118722.2,480887.4,68128144.0,772475.1,0
2018-06-14 17:13:11,7008794312.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1763348897298177,0.1,44376128.0,137758.9,6.9,1.3,69206016.0,32.0,0.9844251690488872,118810.6,480801.0,68128144.0,772475.1,0
2018-06-14 17:13:12,6629652952.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1763348897298177,0.1,44376128.0,137986.2,6.9,1.3,69206016.0,32.0,0.9844251690488872,118872.6,480504.3,68128144.0,772475.1,0
2018-06-14 17:13:13,9226702840.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1763348897298177,0.1,44376128.0,137986.9,6.9,1.3,69206016.0,32.0,0.9844251690488872,118956.6,480428.1,68128144.0,772475.1,0
2018-06-14 17:13:14,9447596544.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1764928181966145,0.1,44415872.0,138050.3,6.9,1.3,69206016.0,32.0,0.9844251690488872,119029.5,480292.1,68128144.0,772475.1,0
2018-06-14 17:13:15,5350641080.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1764928181966145,0.1,44415872.0,138058.5,6.9,1.3,69206016.0,32.0,0.9844251690488872,119136.7,480175.4,68128144.0,772475.1,0
2018-06-14 17:13:16,5509645728.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1764928181966145,0.1,44415872.0,138060.4,6.9,1.3,69206016.0,32.0,0.9844251690488872,119181.1,480132.7,68128144.0,772475.1,0
2018-06-14 17:13:17,5725778584.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1764928181966145,0.1,44415872.0,138070.6,6.9,1.3,69206016.0,32.0,0.9844251690488872,119265.1,480037.8,68128144.0,772475.1,0
2018-06-14 17:13:18,5888347256.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1764928181966145,0.1,44415872.0,138072.0,6.9,1.3,69206016.0,32.0,0.9844251690488872,119357.3,479940.2,68128144.0,772475.1,0
2018-06-14 17:13:19,6113459312.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1764928181966145,0.1,44415872.0,138067.1,6.9,1.3,69206016.0,32.0,0.9844251690488872,119407.8,479898.1,68128144.0,772475.1,0
2018-06-14 17:13:20,9574522376.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.176507568359375,0.1,44419584.0,138071.7,6.9,1.3,69206016.0,32.0,0.9844251690488872,119473.5,479827.5,68128144.0,772475.1,0
2018-06-14 17:13:21,9217681648.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1765228271484375,0.1,44423424.0,137964.1,6.9,1.3,69206016.0,32.0,0.9844251690488872,119213.4,480189.9,68128144.0,772475.1,0
2018-06-14 17:13:22,8706912504.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1765263875325521,0.1,44424320.0,137969.3,6.9,1.3,69206016.0,32.0,0.9844251690488872,119246.2,480152.5,68128144.0,772475.1,0
2018-06-14 17:13:23,5979366824.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1765345255533854,0.1,44426368.0,137969.1,6.9,1.3,69206016.0,32.0,0.9844349947842684,119297.9,480103.5,68128824.0,772475.1,0
2018-06-14 17:13:24,6278471536.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1765345255533854,0.1,44426368.0,137965.6,6.9,1.3,69206016.0,32.0,0.9844349947842684,119382.7,480022.9,68128824.0,772475.1,0
2018-06-14 17:13:25,6479317136.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1765965779622395,0.1,44441984.0,137872.2,6.9,1.3,69206016.0,32.0,0.9844349947842684,119468.4,480030.8,68128824.0,772475.1,0
2018-06-14 17:13:26,6678349464.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1765965779622395,0.1,44441984.0,137891.4,6.9,1.3,69206016.0,32.0,0.9844349947842684,119522.9,479955.5,68128824.0,772475.1,0
2018-06-14 17:13:27,6961331320.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1765965779622395,0.1,44441984.0,137884.0,6.9,1.3,69206016.0,32.0,0.9844349947842684,119597.4,479888.4,68128824.0,772475.1,0
2018-06-14 17:13:28,7091861816.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1765965779622395,0.1,44441984.0,137882.7,6.9,1.3,69206016.0,32.0,0.9844349947842684,119681.4,479803.4,68128824.0,772475.1,0
2018-06-14 17:13:29,7402237032.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1765965779622395,0.1,44441984.0,137720.5,6.9,1.3,69206016.0,32.0,0.9844349947842684,119705.4,479944.7,68128824.0,772475.1,0
2018-06-14 17:13:30,6466406704.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.176690928141276,0.1,44465728.0,137720.7,6.9,1.3,69206016.0,32.0,0.9844349947842684,119802.1,479841.5,68128824.0,772475.1,0
2018-06-14 17:13:31,10602317696.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.176690928141276,0.1,44465728.0,137721.4,6.9,1.3,69206016.0,32.0,0.9844349947842684,119897.0,479742.8,68128824.0,772475.1,0
2018-06-14 17:13:32,10287353160.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.176690928141276,0.1,44465728.0,137722.9,6.9,1.3,69206016.0,32.0,0.9844349947842684,119941.4,479697.1,68128824.0,772475.1,0
2018-06-14 17:13:33,9567163064.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.176690928141276,0.1,44465728.0,137679.4,6.9,1.3,69206016.0,32.0,0.9844349947842684,119680.3,479995.4,68128824.0,772475.1,0
2018-06-14 17:13:34,9798078328.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.176690928141276,0.1,44465728.0,137679.6,6.9,1.3,69206016.0,32.0,0.9844349947842684,119755.5,479922.9,68128824.0,772475.1,0
2018-06-14 17:13:35,10040496144.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1766993204752604,0.1,44467840.0,137679.2,6.9,1.3,69206016.0,32.0,0.9844349947842684,119798.1,479880.5,68128824.0,772475.1,0
2018-06-14 17:13:36,10307353704.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1766993204752604,0.1,44467840.0,137679.7,6.9,1.3,69206016.0,32.0,0.9844349947842684,119889.8,479790.6,68128824.0,772475.1,0
2018-06-14 17:13:37,10466034744.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1766993204752604,0.1,44467840.0,137680.7,6.9,1.3,69206016.0,32.0,0.9844349947842684,119974.6,479701.0,68128824.0,772475.1,0
2018-06-14 17:13:38,10705258808.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1766993204752604,0.1,44467840.0,137672.2,6.9,1.3,69206016.0,32.0,0.9844349947842684,120028.8,479663.0,68128824.0,772475.1,0
2018-06-14 17:13:39,6911793648.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1766993204752604,0.1,44467840.0,137677.7,6.9,1.3,69206016.0,32.0,0.9844349947842684,120112.7,479571.0,68128824.0,772475.1,0
2018-06-14 17:13:40,10198753424.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1767059326171875,0.1,44469504.0,137651.2,6.9,1.3,69206016.0,32.0,0.9844349947842684,120178.4,479517.0,68128824.0,772475.1,0
2018-06-14 17:13:41,9775452248.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1767059326171875,0.1,44469504.0,137659.7,6.9,1.3,69206016.0,32.0,0.9844349947842684,120252.5,479440.9,68128824.0,772475.1,0
2018-06-14 17:13:42,9528966312.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1767059326171875,0.1,44469504.0,137660.6,6.9,1.3,69206016.0,32.0,0.9844349947842684,120325.2,479365.7,68128824.0,772475.1,0
2018-06-14 17:13:43,7949330176.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1767059326171875,0.1,44469504.0,137651.2,6.9,1.3,69206016.0,32.0,0.9844349947842684,120415.8,479283.2,68128824.0,772475.1,0
2018-06-14 17:13:44,8124096568.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1767059326171875,0.1,44469504.0,137594.4,6.9,1.3,69206016.0,32.0,0.9844349947842684,120198.2,479552.2,68128824.0,772475.1,0
2018-06-14 17:13:45,8413826904.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1767059326171875,0.1,44469504.0,137731.2,6.9,1.3,69206016.0,32.0,0.9844349947842684,120228.7,479386.8,68128824.0,772475.1,0
2018-06-14 17:13:46,8636893736.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1767087300618489,0.1,44470208.0,137731.9,6.9,1.3,69206016.0,32.0,0.9844349947842684,120316.1,479293.4,68128824.0,772475.1,0
2018-06-14 17:13:47,8970753448.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1767087300618489,0.1,44470208.0,137732.2,6.9,1.3,69206016.0,32.0,0.9844349947842684,120359.7,479249.6,68128824.0,772475.1,0
2018-06-14 17:13:48,9264496872.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1767087300618489,0.1,44470208.0,137717.2,6.9,1.3,69206016.0,32.0,0.9844349947842684,120402.4,479227.3,68128824.0,772475.1,0
2018-06-14 17:13:49,9392063424.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1767087300618489,0.1,44470208.0,137717.4,6.9,1.3,69206016.0,32.0,0.9844349947842684,120498.5,479132.1,68128824.0,772475.1,0
2018-06-14 17:13:50,8675787768.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1774948120117187,0.1,44668032.0,137735.7,6.9,1.3,69206016.0,32.0,0.9849628101695668,120515.0,479097.8,68165352.0,772475.1,0
2018-06-14 17:13:51,8361621192.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1774948120117187,0.1,44668032.0,137737.2,6.9,1.3,69206016.0,32.0,0.9849628101695668,120610.9,478996.2,68165352.0,772475.1,0
2018-06-14 17:13:52,8083244584.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1774948120117187,0.1,44668032.0,137757.0,6.9,1.3,69206016.0,32.0,0.9849628101695668,120721.2,478859.7,68165352.0,772475.1,0
2018-06-14 17:13:53,11000409200.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1774948120117187,0.1,44668032.0,137775.8,6.9,1.3,69206016.0,32.0,0.9849628101695668,120756.7,478807.8,68165352.0,772475.1,0
2018-06-14 17:13:54,11236766344.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1774948120117187,0.1,44668032.0,137776.7,6.9,1.3,69206016.0,32.0,0.9849628101695668,120832.8,478730.0,68165352.0,772475.1,0
2018-06-14 17:13:55,11462090448.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1774948120117187,0.1,44668032.0,137778.4,6.9,1.3,69206016.0,32.0,0.9849628101695668,120930.1,478630.8,68165352.0,772475.1,0
2018-06-14 17:13:56,11703604928.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1774948120117187,0.1,44668032.0,137778.6,6.9,1.3,69206016.0,32.0,0.9849628101695668,120983.2,478569.2,68165352.0,772475.1,0
2018-06-14 17:13:57,11985427520.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1774948120117187,0.1,44668032.0,137743.1,6.9,1.3,69206016.0,32.0,0.9849628101695668,120851.0,478734.1,68165352.0,772475.1,0
2018-06-14 17:13:58,12210423576.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1774948120117187,0.1,44668032.0,137742.3,6.9,1.3,69206016.0,32.0,0.9849628101695668,120883.5,478703.3,68165352.0,772475.1,0
2018-06-14 17:13:59,8446710496.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1774948120117187,0.1,44668032.0,137741.8,6.9,1.3,69206016.0,32.0,0.9849628101695668,120930.1,478658.8,68165352.0,772475.1,0
2018-06-14 17:14:00,11645220264.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1775042215983072,0.1,44670400.0,137740.2,6.9,1.3,69206016.0,32.0,0.9849628101695668,120978.5,478603.0,68165352.0,772475.1,0
2018-06-14 17:14:01,11279419000.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1775042215983072,0.1,44670400.0,137743.1,6.9,1.3,69206016.0,32.0,0.9849628101695668,121065.8,478521.7,68165352.0,772475.1,0
2018-06-14 17:14:02,10982988232.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1775042215983072,0.1,44670400.0,137762.3,6.9,1.3,69206016.0,32.0,0.9849628101695668,121113.2,478453.8,68165352.0,772475.1,0
2018-06-14 17:14:03,10023245008.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1775042215983072,0.1,44670400.0,137776.4,6.9,1.3,69206016.0,32.0,0.9849628101695668,121151.1,478402.1,68165352.0,772475.1,0
2018-06-14 17:14:04,10186639896.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1775283813476562,0.1,44676480.0,137786.4,6.9,1.3,69206016.0,32.0,0.9849628101695668,121252.0,478287.9,68165352.0,772475.1,0
2018-06-14 17:14:05,10451837120.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1775723775227864,0.1,44687552.0,137765.2,6.9,1.3,69206016.0,32.0,0.9849628101695668,121295.5,478264.4,68165352.0,772475.1,0
2018-06-14 17:14:06,10666996544.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1775723775227864,0.1,44687552.0,137765.5,6.9,1.3,69206016.0,32.0,0.9849628101695668,121349.8,478204.9,68165352.0,772475.1,0
2018-06-14 17:14:07,10895722600.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1775723775227864,0.1,44687552.0,137766.1,6.9,1.3,69206016.0,32.0,0.9849628101695668,121445.0,478105.2,68165352.0,772475.1,0
2018-06-14 17:14:08,11225193520.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1776692708333333,0.1,44711936.0,137723.5,6.9,1.3,69206016.0,32.0,0.9849628101695668,121205.7,478388.3,68165352.0,772475.1,0
2018-06-14 17:14:09,11414849744.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1776692708333333,0.1,44711936.0,137722.2,6.9,1.3,69206016.0,32.0,0.9849628101695668,121237.1,478357.6,68165352.0,772475.1,0
2018-06-14 17:14:10,10766996648.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1776692708333333,0.1,44711936.0,137778.0,6.9,1.3,69206016.0,32.0,0.9849628101695668,121299.8,478241.5,68165352.0,772475.1,0
2018-06-14 17:14:11,10510848216.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1776692708333333,0.1,44711936.0,137778.6,6.9,1.3,69206016.0,32.0,0.9849628101695668,121369.3,478172.7,68165352.0,772475.1,0
2018-06-14 17:14:12,10150071680.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1776692708333333,0.1,44711936.0,137765.8,6.9,1.3,69206016.0,32.0,0.9849628101695668,121413.1,478141.0,68165352.0,772475.1,0
2018-06-14 17:14:13,9354063696.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1776692708333333,0.1,44711936.0,137785.9,6.9,1.3,69206016.0,32.0,0.9849628101695668,121500.3,478031.6,68165352.0,772475.1,0
2018-06-14 17:14:14,9571775544.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1776748657226562,0.1,44713344.0,137805.5,6.9,1.3,69206016.0,32.0,0.9849628101695668,121590.9,477922.5,68165352.0,772475.1,0
2018-06-14 17:14:15,9761632984.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1776748657226562,0.1,44713344.0,137823.5,6.9,1.3,69206016.0,32.0,0.9849628101695668,121636.0,477854.0,68165352.0,772475.1,0
2018-06-14 17:14:16,9960799112.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1776748657226562,0.1,44713344.0,137824.2,6.9,1.3,69206016.0,32.0,0.9849628101695668,121688.8,477802.9,68165352.0,772475.1,0
2018-06-14 17:14:17,10223153440.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1776748657226562,0.1,44713344.0,137834.6,6.9,1.3,69206016.0,32.0,0.9849628101695668,121772.7,477708.2,68165352.0,772475.1,0
2018-06-14 17:14:18,10476846648.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1776748657226562,0.1,44713344.0,137831.4,6.9,1.3,69206016.0,32.0,0.9849628101695668,121813.7,477669.5,68165352.0,772475.1,0
2018-06-14 17:14:19,10703021552.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1776748657226562,0.1,44713344.0,137832.1,6.9,1.3,69206016.0,32.0,0.9849628101695668,121907.6,477571.6,68165352.0,772475.1,0
2018-06-14 17:14:20,10115667984.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1776748657226562,0.1,44713344.0,137784.0,6.9,1.3,69206016.0,32.0,0.9849628101695668,121674.4,477848.6,68165352.0,772475.1,0
2018-06-14 17:14:21,14122634456.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1776748657226562,0.1,44713344.0,137784.2,6.9,1.3,69206016.0,32.0,0.9849628101695668,121715.5,477806.4,68165352.0,772475.1,0
2018-06-14 17:14:22,13729274608.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1776748657226562,0.1,44713344.0,137749.8,6.9,1.3,69206016.0,32.0,0.9849628101695668,121798.5,477760.0,68165352.0,772475.1,0
2018-06-14 17:14:23,12793662768.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1776748657226562,0.1,44713344.0,137752.0,6.9,1.3,69206016.0,32.0,0.9849628101695668,121902.3,477650.6,68165352.0,772475.1,0
2018-06-14 17:14:24,13121753768.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1776748657226562,0.1,44713344.0,137789.4,6.9,1.3,69206016.0,32.0,0.9849628101695668,121949.0,477569.7,68165352.0,772475.1,0
2018-06-14 17:14:25,13344806296.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1777020772298177,0.1,44720192.0,137760.2,6.9,1.3,69206016.0,32.0,0.9849893974535392,121999.2,477547.7,68167192.0,772475.1,0
2018-06-14 17:14:26,13585087704.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.177704366048177,0.1,44720768.0,137769.1,6.9,1.3,69206016.0,32.0,0.9849893974535392,122071.8,477458.6,68167192.0,772475.1,0
2018-06-14 17:14:27,13841105752.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.177704366048177,0.1,44720768.0,137778.7,6.9,1.3,69206016.0,32.0,0.9849893974535392,122103.8,477421.5,68167192.0,772475.1,0
2018-06-14 17:14:28,13998520160.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.177704366048177,0.1,44720768.0,137779.1,6.9,1.3,69206016.0,32.0,0.9849893974535392,122195.7,477327.3,68167192.0,772475.1,0
2018-06-14 17:14:30,13717157280.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1777094523111979,0.1,44722048.0,137799.1,6.9,1.3,69206016.0,32.0,0.9849893974535392,122318.8,477181.0,68167192.0,772475.1,0
2018-06-14 17:14:31,5280006600.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1777094523111979,0.1,44722048.0,137799.7,6.9,1.3,69206016.0,32.0,0.9849893974535392,122432.1,477061.6,68167192.0,772475.1,0
2018-06-14 17:14:32,5251012576.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1777094523111979,0.1,44722048.0,137704.4,6.9,1.3,69206016.0,32.0,0.9849893974535392,122209.0,477370.8,68167192.0,772475.1,0
2018-06-14 17:14:33,4364440352.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1777094523111979,0.1,44722048.0,137684.2,6.9,1.3,69206016.0,32.0,0.9849893974535392,122207.6,477398.8,68167192.0,772475.1,0
2018-06-14 17:14:34,4526169424.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1777094523111979,0.1,44722048.0,137869.9,6.9,1.3,69206016.0,32.0,0.9849893974535392,122288.9,477134.4,68167192.0,772475.1,0
2018-06-14 17:14:35,4769356616.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1777155558268229,0.1,44723584.0,137870.3,6.9,1.3,69206016.0,32.0,0.9849893974535392,122378.8,477044.1,68167192.0,772475.1,0
2018-06-14 17:14:36,5020801184.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1777155558268229,0.1,44723584.0,137870.8,6.9,1.3,69206016.0,32.0,0.9849893974535392,122432.7,476990.3,68167192.0,772475.1,0
2018-06-14 17:14:37,5245149672.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1777155558268229,0.1,44723584.0,137912.0,6.9,1.3,69206016.0,32.0,0.9849893974535392,122491.0,476890.5,68167192.0,772475.1,0
2018-06-14 17:14:38,5458393032.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1777155558268229,0.1,44723584.0,137922.2,6.9,1.3,69206016.0,32.0,0.9849893974535392,122592.9,476776.0,68167192.0,772475.1,0
2018-06-14 17:14:39,5646207848.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1777155558268229,0.1,44723584.0,137922.4,6.9,1.3,69206016.0,32.0,0.9849893974535392,122634.0,476734.4,68167192.0,772475.1,0
2018-06-14 17:14:40,5037019744.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1777155558268229,0.1,44723584.0,137944.8,6.9,1.3,69206016.0,32.0,0.9849893974535392,122684.9,476658.1,68167192.0,772475.1,0
2018-06-14 17:14:41,4890602656.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1777155558268229,0.1,44723584.0,138006.4,6.9,1.3,69206016.0,32.0,0.9849893974535392,122789.6,476477.2,68167192.0,772475.1,0
2018-06-14 17:14:42,4711666744.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1777155558268229,0.1,44723584.0,138257.0,6.9,1.3,69206016.0,32.0,0.9849893974535392,122831.2,476194.6,68167192.0,772475.1,0
2018-06-14 17:14:43,8143008432.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1777155558268229,0.1,44723584.0,138242.3,6.9,1.3,69206016.0,32.0,0.9849893974535392,122882.3,476156.5,68167192.0,772475.1,0
2018-06-14 17:14:44,8392075520.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1777450561523437,0.1,44731008.0,138152.7,6.9,1.3,69206016.0,32.0,0.9849893974535392,122601.2,476525.6,68167192.0,772475.1,0
2018-06-14 17:14:45,4486094320.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1777450561523437,0.1,44731008.0,138303.5,6.9,1.3,69206016.0,32.0,0.9849893974535392,122615.8,476358.8,68167192.0,772475.1,0
2018-06-14 17:14:46,4613653176.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1777450561523437,0.1,44731008.0,138754.5,6.9,1.3,69206016.0,32.0,0.9849893974535392,122708.0,475813.2,68167192.0,772475.1,0
2018-06-14 17:14:47,4856070632.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1777450561523437,0.1,44731008.0,138762.1,6.9,1.3,69206016.0,32.0,0.9849893974535392,122804.1,475712.4,68167192.0,772475.1,0
2018-06-14 17:14:48,5069128312.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1777450561523437,0.1,44731008.0,138762.6,6.9,1.3,69206016.0,32.0,0.9849893974535392,122845.6,475673.6,68167192.0,772475.1,0
2018-06-14 17:14:49,5289099240.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1777450561523437,0.1,44731008.0,138768.4,6.9,1.3,69206016.0,32.0,0.9849893974535392,122918.6,475591.9,68167192.0,772475.1,0
2018-06-14 17:14:50,8643677232.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1779103597005208,0.1,44772608.0,138783.6,6.9,1.3,69206016.0,32.0,0.9850957465894294,123015.1,475478.9,68174552.0,772475.1,0
2018-06-14 17:14:51,8459871984.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1779103597005208,0.1,44772608.0,138794.8,6.9,1.3,69206016.0,32.0,0.9850957465894294,123024.4,475452.3,68174552.0,772475.1,0
2018-06-14 17:14:52,8110799320.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1779103597005208,0.1,44772608.0,138804.8,6.9,1.3,69206016.0,32.0,0.9850957465894294,123107.5,475363.5,68174552.0,772475.1,0
2018-06-14 17:14:53,6276760688.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1779103597005208,0.1,44772608.0,138814.7,6.9,1.3,69206016.0,32.0,0.9850957465894294,123180.1,475279.5,68174552.0,772475.1,0
2018-06-14 17:14:54,6494879136.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1779103597005208,0.1,44772608.0,138815.3,6.9,1.3,69206016.0,32.0,0.9850957465894294,123252.8,475204.1,68174552.0,772475.1,0
2018-06-14 17:14:55,6775058120.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1779085795084635,0.1,44772160.0,138757.2,6.9,1.3,69206016.0,32.0,0.9850957465894294,123039.0,475469.1,68174552.0,772475.1,0
2018-06-14 17:14:56,7014245544.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1779085795084635,0.1,44772160.0,138756.9,6.9,1.3,69206016.0,32.0,0.9850957465894294,123038.0,475471.8,68174552.0,772475.1,0
2018-06-14 17:14:57,7176606984.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1779085795084635,0.1,44772160.0,138757.4,6.9,1.3,69206016.0,32.0,0.9850957465894294,123119.7,475391.2,68174552.0,772475.1,0
2018-06-14 17:14:58,7333413192.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1779085795084635,0.1,44772160.0,138758.3,6.9,1.3,69206016.0,32.0,0.9850957465894294,123171.5,475339.6,68174552.0,772475.1,0
2018-06-14 17:14:59,7596466128.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1779085795084635,0.1,44772160.0,138758.4,6.9,1.3,69206016.0,32.0,0.9850957465894294,123244.3,475267.2,68174552.0,772475.1,0
2018-06-14 17:15:00,6792379208.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1775929768880208,0.1,44692736.0,138776.1,6.9,1.3,69206016.0,32.0,0.9850957465894294,123286.7,475206.0,68174552.0,772475.1,0
2018-06-14 17:15:01,6386602472.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1775929768880208,0.1,44692736.0,138782.3,6.9,1.3,69206016.0,32.0,0.9850957465894294,123350.8,475134.2,68174552.0,772475.1,0
2018-06-14 17:15:02,5835331536.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1775929768880208,0.1,44692736.0,138783.1,6.9,1.3,69206016.0,32.0,0.9850957465894294,123466.5,475014.4,68174552.0,772475.1,0
2018-06-14 17:15:03,9177364200.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1775929768880208,0.1,44692736.0,138801.1,6.9,1.3,69206016.0,32.0,0.9850957465894294,123542.0,474922.3,68174552.0,772475.1,0
2018-06-14 17:15:04,9313688616.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1776479085286458,0.1,44706560.0,138820.5,6.9,1.3,69206016.0,32.0,0.9851049943403763,123575.0,474866.2,68175192.0,772475.1,0
2018-06-14 17:15:05,9579286576.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1776557922363281,0.1,44708544.0,138820.5,6.9,1.3,69206016.0,32.0,0.9851049943403763,123672.0,474768.7,68175192.0,772475.1,0
2018-06-14 17:15:06,5687864032.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1776557922363281,0.1,44708544.0,138820.7,6.9,1.3,69206016.0,32.0,0.9851049943403763,123744.9,474693.5,68175192.0,772475.1,0
2018-06-14 17:15:07,5813835784.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1776557922363281,0.1,44708544.0,138765.4,6.9,1.3,69206016.0,32.0,0.9851049943403763,123518.1,474967.5,68175192.0,772475.1,0
2018-06-14 17:15:08,6033776592.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1776557922363281,0.1,44708544.0,138765.1,6.9,1.3,69206016.0,32.0,0.9851049943403763,123567.9,474922.7,68175192.0,772475.1,0
2018-06-14 17:15:09,6313724192.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1776557922363281,0.1,44708544.0,138765.2,6.9,1.3,69206016.0,32.0,0.9851049943403763,123609.4,474877.8,68175192.0,772475.1,0
2018-06-14 17:15:10,9690580040.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1776585896809895,0.1,44709248.0,138765.6,6.9,1.3,69206016.0,32.0,0.9851049943403763,123670.0,474817.6,68175192.0,772475.1,0
2018-06-14 17:15:11,8551839776.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1776585896809895,0.1,44709248.0,138765.9,6.9,1.3,69206016.0,32.0,0.9851049943403763,123743.6,474747.2,68175192.0,772475.1,0
2018-06-14 17:15:12,8053441920.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1776585896809895,0.1,44709248.0,138798.0,6.9,1.3,69206016.0,32.0,0.9851049943403763,123870.4,474585.2,68175192.0,772475.1,0
2018-06-14 17:15:13,7028375168.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1776585896809895,0.1,44709248.0,138800.7,6.9,1.3,69206016.0,32.0,0.9851049943403763,123880.7,474574.2,68175192.0,772475.1,0
2018-06-14 17:15:14,7274736432.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1776585896809895,0.1,44709248.0,138811.3,6.9,1.3,69206016.0,32.0,0.9851049943403763,123943.9,474497.4,68175192.0,772475.1,0
2018-06-14 17:15:15,7505179176.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1777473449707031,0.1,44731584.0,138811.5,6.9,1.3,69206016.0,32.0,0.9851155136570786,124024.8,474418.2,68175920.0,772475.1,0
2018-06-14 17:15:16,7634377288.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1777473449707031,0.1,44731584.0,138821.5,6.9,1.3,69206016.0,32.0,0.9851155136570786,124066.2,474362.3,68175920.0,772475.1,0
2018-06-14 17:15:17,7873449472.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1777473449707031,0.1,44731584.0,138820.1,6.9,1.3,69206016.0,32.0,0.9851155136570786,124190.1,474236.0,68175920.0,772475.1,0
2018-06-14 17:15:18,8192960864.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1777473449707031,0.1,44731584.0,138821.2,6.9,1.3,69206016.0,32.0,0.9851155136570786,124240.9,474181.2,68175920.0,772475.1,0
2018-06-14 17:15:19,8417797992.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1777473449707031,0.1,44731584.0,138758.8,6.9,1.3,69206016.0,32.0,0.9851155136570786,123989.8,474487.9,68175920.0,772475.1,0
2018-06-14 17:15:20,7511224928.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1779312133789062,0.1,44777856.0,138747.2,6.9,1.3,69206016.0,32.0,0.9851155136570786,123987.6,474504.5,68175920.0,772475.1,0
2018-06-14 17:15:21,6993341168.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1779312133789062,0.1,44777856.0,138748.1,6.9,1.3,69206016.0,32.0,0.9851155136570786,124078.2,474403.0,68175920.0,772475.1,0
2018-06-14 17:15:22,11015006176.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1779312133789062,0.1,44777856.0,138749.3,6.9,1.3,69206016.0,32.0,0.9851155136570786,124127.5,474363.6,68175920.0,772475.1,0
2018-06-14 17:15:23,9110002096.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1779312133789062,0.1,44777856.0,138749.6,6.9,1.3,69206016.0,32.0,0.9851155136570786,124211.6,474280.0,68175920.0,772475.1,0
2018-06-14 17:15:24,9418468472.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1780148824055989,0.1,44798912.0,138694.6,6.9,1.3,69206016.0,32.0,0.9851155136570786,124326.2,474219.5,68175920.0,772475.1,0
2018-06-14 17:15:25,9616298168.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1785845438639323,0.1,44942272.0,138704.9,6.9,1.3,69206016.0,32.0,0.9856124646735914,124357.9,474181.7,68210312.0,772475.1,0
2018-06-14 17:15:26,9788843328.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1785845438639323,0.1,44942272.0,138705.2,6.9,1.3,69206016.0,32.0,0.9856124646735914,124456.9,474082.7,68210312.0,772475.1,0
2018-06-14 17:15:27,9977080696.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1785845438639323,0.1,44942272.0,138715.2,6.9,1.3,69206016.0,32.0,0.9856124646735914,124532.5,473990.1,68210312.0,772475.1,0
2018-06-14 17:15:28,10107087696.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1785845438639323,0.1,44942272.0,138734.9,6.9,1.3,69206016.0,32.0,0.9856124646735914,124566.6,473936.0,68210312.0,772475.1,0
2018-06-14 17:15:29,10349247240.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1785845438639323,0.1,44942272.0,138735.3,6.9,1.3,69206016.0,32.0,0.9856124646735914,124648.2,473851.6,68210312.0,772475.1,0
2018-06-14 17:15:30,9436192800.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1785896301269531,0.1,44943552.0,138735.8,6.9,1.3,69206016.0,32.0,0.9856124646735914,124730.4,473761.9,68210312.0,772475.1,0
2018-06-14 17:15:31,8857804376.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1785896301269531,0.1,44943552.0,138673.5,6.9,1.3,69206016.0,32.0,0.9856124646735914,124521.2,474032.4,68210312.0,772475.1,0
2018-06-14 17:15:32,8640628384.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1785896301269531,0.1,44943552.0,138673.8,6.9,1.3,69206016.0,32.0,0.9856124646735914,124537.2,474015.7,68210312.0,772475.1,0
2018-06-14 17:15:33,10340905712.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1785896301269531,0.1,44943552.0,138678.5,6.9,1.3,69206016.0,32.0,0.9856124646735914,124619.7,473928.6,68210312.0,772475.1,0
2018-06-14 17:15:34,10565153928.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1785896301269531,0.1,44943552.0,138679.3,6.9,1.3,69206016.0,32.0,0.9856124646735914,124664.2,473884.2,68210312.0,772475.1,0
2018-06-14 17:15:35,10772466288.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1785896301269531,0.1,44943552.0,138689.1,6.9,1.3,69206016.0,32.0,0.9856124646735914,124737.6,473805.2,68210312.0,772475.1,0
2018-06-14 17:15:36,10963070768.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1785896301269531,0.1,44943552.0,138699.1,6.9,1.3,69206016.0,32.0,0.9856124646735914,124801.0,473701.9,68210312.0,772475.1,0
2018-06-14 17:15:37,11222321584.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1785896301269531,0.1,44943552.0,138699.5,6.9,1.3,69206016.0,32.0,0.9856124646735914,124851.4,473672.3,68210312.0,772475.1,0
2018-06-14 17:15:38,11439329592.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1785896301269531,0.1,44943552.0,138719.1,6.9,1.3,69206016.0,32.0,0.9856124646735914,124952.4,473552.8,68210312.0,772475.1,0
2018-06-14 17:15:39,11696271608.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1785896301269531,0.1,44943552.0,138682.4,6.9,1.3,69206016.0,32.0,0.9856124646735914,125040.9,473494.6,68210312.0,772475.1,0
2018-06-14 17:15:40,11030136584.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1786102294921875,0.1,44948736.0,138701.1,6.9,1.3,69206016.0,32.0,0.9856124646735914,125093.3,473419.7,68210312.0,772475.1,0
2018-06-14 17:15:41,10589427072.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1786102294921875,0.1,44948736.0,138746.5,6.9,1.3,69206016.0,32.0,0.9856124646735914,125192.1,473280.7,68210312.0,772475.1,0
2018-06-14 17:15:42,10419504976.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1786102294921875,0.1,44948736.0,138741.7,6.9,1.3,69206016.0,32.0,0.9856124646735914,125283.0,473187.0,68210312.0,772475.1,0
2018-06-14 17:15:43,8579519288.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1786102294921875,0.1,44948736.0,138676.6,6.9,1.3,69206016.0,32.0,0.9856124646735914,125014.2,473515.9,68210312.0,772475.1,0
2018-06-14 17:15:44,8910736288.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1786102294921875,0.1,44948736.0,138676.0,6.9,1.3,69206016.0,32.0,0.9856124646735914,125047.6,473488.2,68210312.0,772475.1,0
2018-06-14 17:15:45,9171559800.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1786102294921875,0.1,44948736.0,138695.0,6.9,1.3,69206016.0,32.0,0.9856124646735914,125112.0,473402.4,68210312.0,772475.1,0
2018-06-14 17:15:46,9299052352.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1786102294921875,0.1,44948736.0,138731.4,6.9,1.3,69206016.0,32.0,0.9856124646735914,125192.4,473285.4,68210312.0,772475.1,0
2018-06-14 17:15:47,9600913664.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1786102294921875,0.1,44948736.0,138731.9,6.9,1.3,69206016.0,32.0,0.9856124646735914,125246.2,473236.5,68210312.0,772475.1,0
2018-06-14 17:15:48,9945948648.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1786102294921875,0.1,44948736.0,138741.6,6.9,1.3,69206016.0,32.0,0.9856124646735914,125300.3,473169.3,68210312.0,772475.1,0
2018-06-14 17:15:49,10169613288.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1786102294921875,0.1,44948736.0,138751.4,6.9,1.3,69206016.0,32.0,0.9856124646735914,125363.8,473094.5,68210312.0,772475.1,0
2018-06-14 17:15:50,9428345664.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1786102294921875,0.1,44948736.0,138754.6,6.9,1.3,69206016.0,32.0,0.9856124646735914,125437.3,473017.5,68210312.0,772475.1,0
2018-06-14 17:15:51,9030994352.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1786102294921875,0.1,44948736.0,138918.9,6.9,1.3,69206016.0,32.0,0.9856124646735914,125541.8,472746.9,68210312.0,772475.1,0
2018-06-14 17:15:52,8890481584.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1786102294921875,0.1,44948736.0,138919.8,6.9,1.3,69206016.0,32.0,0.9856124646735914,125592.5,472693.6,68210312.0,772475.1,0
2018-06-14 17:15:53,11393598264.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1786102294921875,0.1,44948736.0,138921.2,6.9,1.3,69206016.0,32.0,0.9856124646735914,125675.6,472608.0,68210312.0,772475.1,0
2018-06-14 17:15:54,11651843616.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1786102294921875,0.1,44948736.0,138836.7,6.9,1.3,69206016.0,32.0,0.9856124646735914,125407.7,472954.7,68210312.0,772475.1,0
2018-06-14 17:15:55,11847807872.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1787363688151041,0.1,44980480.0,138835.0,6.9,1.3,69206016.0,32.0,0.98565673828125,125406.4,472956.5,68213376.0,772475.1,0
2018-06-14 17:15:56,12020148656.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1787363688151041,0.1,44980480.0,138956.2,6.9,1.3,69206016.0,32.0,0.98565673828125,125469.1,472774.0,68213376.0,772475.1,0
2018-06-14 17:15:57,12308524784.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1787363688151041,0.1,44980480.0,138959.6,6.9,1.3,69206016.0,32.0,0.98565673828125,125574.1,472667.4,68213376.0,772475.1,0
2018-06-14 17:15:58,12437385624.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1787363688151041,0.1,44980480.0,138988.0,6.9,1.3,69206016.0,32.0,0.98565673828125,125648.5,472563.7,68213376.0,772475.1,0
2018-06-14 17:15:59,12736591824.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1787363688151041,0.1,44980480.0,138997.7,6.9,1.3,69206016.0,32.0,0.98565673828125,125680.2,472523.8,68213376.0,772475.1,0
2018-06-14 17:16:00,12206049608.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1787363688151041,0.1,44980480.0,139007.6,6.9,1.3,69206016.0,32.0,0.98565673828125,125784.4,472407.9,68213376.0,772475.1,0
2018-06-14 17:16:01,12078317792.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1787363688151041,0.1,44980480.0,139009.1,6.9,1.3,69206016.0,32.0,0.98565673828125,125857.2,472334.1,68213376.0,772475.1,0
2018-06-14 17:16:02,11820724232.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1787363688151041,0.1,44980480.0,139018.9,6.9,1.3,69206016.0,32.0,0.98565673828125,125889.6,472287.8,68213376.0,772475.1,0
2018-06-14 17:16:03,13700035208.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1787363688151041,0.1,44980480.0,139026.6,6.9,1.3,69206016.0,32.0,0.98565673828125,125972.1,472199.4,68213376.0,772475.1,0
2018-06-14 17:16:04,9726820040.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1787391662597656,0.1,44981184.0,139026.8,6.9,1.3,69206016.0,32.0,0.98565673828125,126065.6,472098.8,68213376.0,772475.1,0
2018-06-14 17:16:05,10055256512.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1787391662597656,0.1,44981184.0,139082.3,6.9,1.3,69206016.0,32.0,0.98565673828125,126123.6,471986.5,68213376.0,772475.1,0
2018-06-14 17:16:06,10245365224.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1787391662597656,0.1,44981184.0,139084.9,6.9,1.3,69206016.0,32.0,0.98565673828125,126203.7,471901.1,68213376.0,772475.1,0
2018-06-14 17:16:07,10401999816.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1787391662597656,0.1,44981184.0,139032.3,6.9,1.3,69206016.0,32.0,0.98565673828125,126025.3,472126.6,68213376.0,772475.1,0
2018-06-14 17:16:08,10639082600.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1787391662597656,0.1,44981184.0,139011.3,6.9,1.3,69206016.0,32.0,0.98565673828125,126032.9,472143.5,68213376.0,772475.1,0
2018-06-14 17:16:09,10961530248.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1787391662597656,0.1,44981184.0,139011.7,6.9,1.3,69206016.0,32.0,0.98565673828125,126138.4,472039.0,68213376.0,772475.1,0
2018-06-14 17:16:10,10303338752.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1788525899251302,0.1,45009728.0,139011.5,6.9,1.3,69206016.0,32.0,0.9856576630563448,126217.6,471954.0,68213440.0,772475.1,0
2018-06-14 17:16:11,14321474184.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1788525899251302,0.1,45009728.0,139053.4,6.9,1.3,69206016.0,32.0,0.9856576630563448,126235.6,471899.1,68213440.0,772475.1,0
2018-06-14 17:16:12,14212704712.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1788525899251302,0.1,45009728.0,139053.7,6.9,1.3,69206016.0,32.0,0.9856576630563448,126317.9,471813.4,68213440.0,772475.1,0
2018-06-14 17:16:13,12875754160.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1788525899251302,0.1,45009728.0,138979.1,6.9,1.3,69206016.0,32.0,0.9856576630563448,126381.6,471823.1,68213440.0,772475.1,0
2018-06-14 17:16:14,13059402376.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1788525899251302,0.1,45009728.0,138991.0,6.9,1.3,69206016.0,32.0,0.9856576630563448,126434.5,471757.4,68213440.0,772475.1,0
2018-06-14 17:16:15,13290450320.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1788525899251302,-1.0,45009728.0,-1.0,-1.0,-1.0,69206016.0,-1.0,0.9856576630563448,-1.0,-1.0,68213440.0,-1.0,0
2018-06-14 17:16:16,13511193000.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1788525899251302,0.1,45009728.0,138984.3,6.9,1.3,69206016.0,32.0,0.9856576630563448,126524.6,471670.8,68213440.0,772475.1,0
2018-06-14 17:16:17,13776730456.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1788525899251302,0.1,45009728.0,138994.7,6.9,1.3,69206016.0,32.0,0.9856576630563448,126619.2,471568.3,68213440.0,772475.1,0
2018-06-14 17:16:18,14033677904.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1788525899251302,0.1,45009728.0,138945.9,6.9,1.3,69206016.0,32.0,0.9856576630563448,126659.4,471573.8,68213440.0,772475.1,0
2018-06-14 17:16:19,14253035776.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1788525899251302,0.1,45009728.0,138868.1,6.9,1.3,69206016.0,32.0,0.9856576630563448,126395.2,471910.2,68213440.0,772475.1,0
2018-06-14 17:16:20,13815432576.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1788525899251302,0.1,45009728.0,138868.2,6.9,1.3,69206016.0,32.0,0.9856576630563448,126395.0,471911.6,68213440.0,772475.1,0
2018-06-14 17:16:21,13507402616.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1788525899251302,0.1,45009728.0,138868.6,6.9,1.3,69206016.0,32.0,0.9856576630563448,126436.2,471868.4,68213440.0,772475.1,0
2018-06-14 17:16:22,13369400176.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1788525899251302,0.1,45009728.0,138828.1,6.9,1.3,69206016.0,32.0,0.9856576630563448,126509.5,471832.4,68213440.0,772475.1,0
2018-06-14 17:16:23,4236479200.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1788525899251302,0.1,45009728.0,138830.6,6.9,1.3,69206016.0,32.0,0.9856576630563448,126591.8,471748.7,68213440.0,772475.1,0
2018-06-14 17:16:24,4605361408.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1788548787434895,0.1,45010304.0,138865.2,6.9,1.3,69206016.0,32.0,0.9856576630563448,126608.9,471704.0,68213440.0,772475.1,0
2018-06-14 17:16:25,4808912448.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1788586934407552,0.1,45011264.0,138875.3,6.9,1.3,69206016.0,32.0,0.9856576630563448,126672.1,471630.9,68213440.0,772475.1,0
2018-06-14 17:16:26,5114239432.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1788586934407552,0.1,45011264.0,138885.8,6.9,1.3,69206016.0,32.0,0.9856576630563448,126755.0,471530.7,68213440.0,772475.1,0
2018-06-14 17:16:27,5344222488.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1788586934407552,0.1,45011264.0,139010.1,6.9,1.3,69206016.0,32.0,0.9856576630563448,126809.9,471356.9,68213440.0,772475.1,0
2018-06-14 17:16:28,5538809576.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1788586934407552,0.1,45011264.0,139010.3,6.9,1.3,69206016.0,32.0,0.9856576630563448,126902.6,471262.4,68213440.0,772475.1,0
2018-06-14 17:16:29,5804763664.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1788586934407552,0.1,45011264.0,139010.9,6.9,1.3,69206016.0,32.0,0.9856576630563448,126976.5,471180.6,68213440.0,772475.1,0
2018-06-14 17:16:30,7018605368.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1788586934407552,0.1,45011264.0,139006.2,6.9,1.3,69206016.0,32.0,0.9856576630563448,127008.4,471157.0,68213440.0,772475.1,0
2018-06-14 17:16:31,7181279664.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1789113362630208,0.1,45024512.0,138924.5,6.9,1.3,69206016.0,32.0,0.9856746557987096,126794.5,471443.4,68214616.0,772475.1,0
2018-06-14 17:16:32,6832144192.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1789113362630208,0.1,45024512.0,138924.9,6.9,1.3,69206016.0,32.0,0.9856746557987096,126795.1,471439.3,68214616.0,772475.1,0
2018-06-14 17:16:33,6679144016.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1789113362630208,0.1,45024512.0,139097.4,6.9,1.3,69206016.0,32.0,0.9856746557987096,126825.6,471241.4,68214616.0,772475.1,0
2018-06-14 17:16:34,4665841240.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1789278666178385,0.1,45028672.0,139097.9,6.9,1.3,69206016.0,32.0,0.9856746557987096,126887.0,471179.6,68214616.0,772475.1,0
2018-06-14 17:16:35,4991653920.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1789278666178385,0.1,45028672.0,139098.6,6.9,1.3,69206016.0,32.0,0.9856746557987096,127002.7,471061.8,68214616.0,772475.1,0
2018-06-14 17:16:36,5343018192.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1789278666178385,0.1,45028672.0,139118.7,6.9,1.3,69206016.0,32.0,0.9856746557987096,127030.4,471015.8,68214616.0,772475.1,0
2018-06-14 17:16:37,5542470224.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1789278666178385,0.1,45028672.0,139137.9,6.9,1.3,69206016.0,32.0,0.9856746557987096,127101.6,470924.5,68214616.0,772475.1,0
2018-06-14 17:16:38,5887871992.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1789278666178385,0.1,45028672.0,139139.8,6.9,1.3,69206016.0,32.0,0.9856746557987096,127184.8,470841.1,68214616.0,772475.1,0
2018-06-14 17:16:39,6236409832.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1789278666178385,0.1,45028672.0,139149.6,6.9,1.3,69206016.0,32.0,0.9856746557987096,127238.0,470779.2,68214616.0,772475.1,0
2018-06-14 17:16:40,5883529208.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1801600138346354,0.1,45338752.0,139150.2,6.9,1.3,69206016.0,32.0,0.9863421122233073,127289.7,470725.2,68260808.0,772475.1,0
2018-06-14 17:16:41,5540591600.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1801600138346354,0.1,45338752.0,139150.9,6.9,1.3,69206016.0,32.0,0.9863421122233073,127330.9,470662.9,68260808.0,772475.1,0
2018-06-14 17:16:42,5564635104.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1801600138346354,0.1,45338752.0,139152.1,6.9,1.3,69206016.0,32.0,0.9863421122233073,127404.2,470603.1,68260808.0,772475.1,0
2018-06-14 17:16:43,9229065664.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1801600138346354,0.1,45338752.0,139089.1,6.9,1.3,69206016.0,32.0,0.9863421122233073,127177.6,470888.0,68260808.0,772475.1,0
2018-06-14 17:16:44,9403073104.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1801737467447916,0.1,45342208.0,139093.9,6.9,1.3,69206016.0,32.0,0.9863562150435016,127209.6,470850.9,68261784.0,772475.1,0
2018-06-14 17:16:45,5793923400.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1801737467447916,0.1,45342208.0,139095.2,6.9,1.3,69206016.0,32.0,0.9863562150435016,127260.2,470801.3,68261784.0,772475.1,0
2018-06-14 17:16:46,5950994928.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1801737467447916,0.1,45342208.0,139052.8,6.9,1.3,69206016.0,32.0,0.9863562150435016,127292.1,470812.4,68261784.0,772475.1,0
2018-06-14 17:16:47,6192600840.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1801737467447916,0.1,45342208.0,139053.1,6.9,1.3,69206016.0,32.0,0.9863562150435016,127365.3,470740.1,68261784.0,772475.1,0
2018-06-14 17:16:48,6514175560.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1801737467447916,0.1,45342208.0,139074.9,6.9,1.3,69206016.0,32.0,0.9863562150435016,127429.1,470655.1,68261784.0,772475.1,0
2018-06-14 17:16:49,6673986160.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1801737467447916,0.1,45342208.0,139094.0,6.9,1.3,69206016.0,32.0,0.9863562150435016,127471.3,470594.9,68261784.0,772475.1,0
2018-06-14 17:16:50,6449361496.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1801737467447916,0.1,45342208.0,139105.4,6.9,1.3,69206016.0,32.0,0.9863562150435016,127534.8,470517.3,68261784.0,772475.1,0
2018-06-14 17:16:51,6333811312.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1801737467447916,0.1,45342208.0,139098.5,6.9,1.3,69206016.0,32.0,0.9863562150435016,127629.9,470424.6,68261784.0,772475.1,0
2018-06-14 17:16:52,6248878944.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1801737467447916,0.1,45342208.0,139067.8,6.9,1.3,69206016.0,32.0,0.9863562150435016,127671.4,470414.5,68261784.0,772475.1,0
2018-06-14 17:16:53,8512978200.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1801737467447916,0.1,45342208.0,139067.9,6.9,1.3,69206016.0,32.0,0.9863562150435016,127763.9,470319.0,68261784.0,772475.1,0
2018-06-14 17:16:54,8734169104.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1801785786946614,0.1,45343424.0,139055.7,6.9,1.3,69206016.0,32.0,0.9863562150435016,127846.1,470241.5,68261784.0,772475.1,0
2018-06-14 17:16:55,8955154344.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1801785786946614,0.1,45343424.0,138979.8,6.9,1.3,69206016.0,32.0,0.9863562150435016,127591.0,470569.5,68261784.0,772475.1,0
2018-06-14 17:16:56,9222956736.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1801785786946614,0.1,45343424.0,138980.3,6.9,1.3,69206016.0,32.0,0.9863562150435016,127632.3,470530.8,68261784.0,772475.1,0
2018-06-14 17:16:57,9410939888.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1801785786946614,0.1,45343424.0,138981.0,6.9,1.3,69206016.0,32.0,0.9863562150435016,127673.1,470485.9,68261784.0,772475.1,0
2018-06-14 17:16:58,9543503360.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1801785786946614,0.1,45343424.0,138980.5,6.9,1.3,69206016.0,32.0,0.9863562150435016,127715.2,470448.4,68261784.0,772475.1,0
2018-06-14 17:16:59,9708127240.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1801785786946614,0.1,45343424.0,138980.9,6.9,1.3,69206016.0,32.0,0.9863562150435016,127798.3,470366.0,68261784.0,772475.1,0
2018-06-14 17:17:00,9282806680.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1801785786946614,0.1,45343424.0,138998.3,6.9,1.3,69206016.0,32.0,0.9863562150435016,127913.1,470229.1,68261784.0,772475.1,0
2018-06-14 17:17:01,9051186488.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1801785786946614,0.1,45343424.0,139010.7,6.9,1.3,69206016.0,32.0,0.9863562150435016,127945.6,470191.2,68261784.0,772475.1,0
2018-06-14 17:17:02,8880676688.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1801785786946614,0.1,45343424.0,139041.0,6.9,1.3,69206016.0,32.0,0.9863562150435016,128050.5,470053.1,68261784.0,772475.1,0
2018-06-14 17:17:03,7555448688.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1801785786946614,0.1,45343424.0,139066.8,6.9,1.3,69206016.0,32.0,0.9863562150435016,128142.9,469926.8,68261784.0,772475.1,0
2018-06-14 17:17:04,7759040840.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1806755065917968,0.1,45468480.0,139071.2,6.9,1.3,69206016.0,32.0,0.9863562150435016,128184.6,469885.0,68261784.0,772475.1,0
2018-06-14 17:17:05,8017363440.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1806755065917968,0.1,45468480.0,139072.0,6.9,1.3,69206016.0,32.0,0.9863562150435016,128272.5,469794.1,68261784.0,772475.1,0
2018-06-14 17:17:06,8270906632.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1806755065917968,0.1,45468480.0,139023.8,6.9,1.3,69206016.0,32.0,0.9863562150435016,127973.0,470131.8,68261784.0,772475.1,0
2018-06-14 17:17:07,8466877544.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1806755065917968,0.1,45468480.0,139036.5,6.9,1.3,69206016.0,32.0,0.9863562150435016,128009.3,470078.8,68261784.0,772475.1,0
2018-06-14 17:17:08,8727557200.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1806755065917968,0.1,45468480.0,139039.5,6.9,1.3,69206016.0,32.0,0.9863562150435016,128065.1,470023.3,68261784.0,772475.1,0
2018-06-14 17:17:09,9048041376.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1806755065917968,0.1,45468480.0,139039.7,6.9,1.3,69206016.0,32.0,0.9863562150435016,128119.4,469974.1,68261784.0,772475.1,0
2018-06-14 17:17:10,8581386472.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814295450846354,0.1,45658240.0,139030.2,6.9,1.3,69206016.0,32.0,0.9865486838600852,128164.4,469937.2,68275104.0,772475.1,0
2018-06-14 17:17:11,8389130560.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814295450846354,0.1,45658240.0,139028.9,6.9,1.3,69206016.0,32.0,0.9865486838600852,128243.3,469860.7,68275104.0,772475.1,0
2018-06-14 17:17:12,8262407408.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814295450846354,0.1,45658240.0,139034.2,6.9,1.3,69206016.0,32.0,0.9865486838600852,128336.0,469755.8,68275104.0,772475.1,0
2018-06-14 17:17:13,11157868888.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814295450846354,0.1,45658240.0,139051.4,6.9,1.3,69206016.0,32.0,0.9865486838600852,128371.9,469709.9,68275104.0,772475.1,0
2018-06-14 17:17:14,11451773048.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814295450846354,0.1,45658240.0,139056.5,6.9,1.3,69206016.0,32.0,0.9865486838600852,128458.9,469616.7,68275104.0,772475.1,0
2018-06-14 17:17:15,7725885240.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814295450846354,0.1,45658240.0,139066.6,6.9,1.3,69206016.0,32.0,0.9865486838600852,128540.4,469521.6,68275104.0,772475.1,0
2018-06-14 17:17:16,7922051864.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814295450846354,0.1,45658240.0,139067.2,6.9,1.3,69206016.0,32.0,0.9865486838600852,128591.1,469471.8,68275104.0,772475.1,0
2018-06-14 17:17:17,8160993320.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814295450846354,0.1,45658240.0,139067.8,6.9,1.3,69206016.0,32.0,0.9865486838600852,128682.7,469376.6,68275104.0,772475.1,0
2018-06-14 17:17:18,8376227632.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814295450846354,0.1,45658240.0,139008.1,6.9,1.3,69206016.0,32.0,0.9865486838600852,128485.9,469628.4,68275104.0,772475.1,0
2018-06-14 17:17:19,8572928376.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814295450846354,0.1,45658240.0,139008.4,6.9,1.3,69206016.0,32.0,0.9865486838600852,128486.0,469623.6,68275104.0,772475.1,0
2018-06-14 17:17:20,8024745792.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814295450846354,0.1,45658240.0,139008.9,6.9,1.3,69206016.0,32.0,0.9865486838600852,128577.6,469536.4,68275104.0,772475.1,0
2018-06-14 17:17:21,12042379912.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814295450846354,0.1,45658240.0,139007.1,6.9,1.3,69206016.0,32.0,0.9865486838600852,128669.1,469442.0,68275104.0,772475.1,0
2018-06-14 17:17:22,11747741008.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814295450846354,0.1,45658240.0,139025.5,6.9,1.3,69206016.0,32.0,0.9865486838600852,128721.6,469377.7,68275104.0,772475.1,0
2018-06-14 17:17:23,10310106352.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814359029134114,0.1,45659840.0,139071.5,6.9,1.3,69206016.0,32.0,0.9865486838600852,128802.6,469249.4,68275104.0,772475.1,0
2018-06-14 17:17:24,10498581240.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814359029134114,0.1,45659840.0,139072.2,6.9,1.3,69206016.0,32.0,0.9865486838600852,128884.4,469165.1,68275104.0,772475.1,0
2018-06-14 17:17:25,10644706936.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814359029134114,0.1,45659840.0,139046.1,6.9,1.3,69206016.0,32.0,0.9865486838600852,128933.5,469134.5,68275104.0,772475.1,0
2018-06-14 17:17:26,10842802912.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814359029134114,0.1,45659840.0,139041.6,6.9,1.3,69206016.0,32.0,0.9865486838600852,129008.5,469065.6,68275104.0,772475.1,0
2018-06-14 17:17:27,11124013600.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814359029134114,0.1,45659840.0,139051.6,6.9,1.3,69206016.0,32.0,0.9865486838600852,129089.7,468975.2,68275104.0,772475.1,0
2018-06-14 17:17:28,11348563608.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814359029134114,0.1,45659840.0,139062.4,6.9,1.3,69206016.0,32.0,0.9865486838600852,129112.8,468941.4,68275104.0,772475.1,0
2018-06-14 17:17:29,11524765712.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814359029134114,0.1,45659840.0,139061.6,6.9,1.3,69206016.0,32.0,0.9865486838600852,129198.1,468856.1,68275104.0,772475.1,0
2018-06-14 17:17:30,10876054128.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814384460449218,0.1,45660480.0,139125.1,6.9,1.3,69206016.0,32.0,0.9865486838600852,129253.3,468732.3,68275104.0,772475.1,0
2018-06-14 17:17:31,10388599432.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814384460449218,0.1,45660480.0,139054.4,6.9,1.3,69206016.0,32.0,0.9865486838600852,128936.4,469114.1,68275104.0,772475.1,0
2018-06-14 17:17:32,10037372072.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814384460449218,0.1,45660480.0,139065.1,6.9,1.3,69206016.0,32.0,0.9865486838600852,128989.6,469053.9,68275104.0,772475.1,0
2018-06-14 17:17:33,8983362328.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814384460449218,0.1,45660480.0,139025.6,6.9,1.3,69206016.0,32.0,0.9865486838600852,129078.6,469004.1,68275104.0,772475.1,0
2018-06-14 17:17:34,9148376776.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814384460449218,0.1,45660480.0,139026.6,6.9,1.3,69206016.0,32.0,0.9865486838600852,129156.1,468926.2,68275104.0,772475.1,0
2018-06-14 17:17:35,9292764480.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814384460449218,0.1,45660480.0,139058.6,6.9,1.3,69206016.0,32.0,0.9865486838600852,129204.6,468846.8,68275104.0,772475.1,0
2018-06-14 17:17:36,9479851416.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814384460449218,0.1,45660480.0,139087.4,6.9,1.3,69206016.0,32.0,0.9865486838600852,129316.0,468706.0,68275104.0,772475.1,0
2018-06-14 17:17:37,9704294488.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814445495605468,0.1,45662016.0,139245.2,6.9,1.3,69206016.0,32.0,0.9865486838600852,129365.4,468497.7,68275104.0,772475.1,0
2018-06-14 17:17:38,9851007304.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814445495605468,0.1,45662016.0,139245.2,6.9,1.3,69206016.0,32.0,0.9865486838600852,129415.5,468447.4,68275104.0,772475.1,0
2018-06-14 17:17:39,10142431752.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814445495605468,0.1,45662016.0,139245.4,6.9,1.3,69206016.0,32.0,0.9865486838600852,129519.0,468339.8,68275104.0,772475.1,0
2018-06-14 17:17:40,9351546104.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814445495605468,0.1,45662016.0,139255.5,6.9,1.3,69206016.0,32.0,0.9865486838600852,129590.9,468255.4,68275104.0,772475.1,0
2018-06-14 17:17:41,13114660816.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814445495605468,0.1,45662016.0,139282.5,6.9,1.3,69206016.0,32.0,0.9865486838600852,129642.6,468179.6,68275104.0,772475.1,0
2018-06-14 17:17:42,12700909200.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814445495605468,0.1,45662016.0,139208.9,6.9,1.3,69206016.0,32.0,0.9865486838600852,129432.0,468454.9,68275104.0,772475.1,0
2018-06-14 17:17:43,11078701168.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814445495605468,0.1,45662016.0,139200.4,6.9,1.3,69206016.0,32.0,0.9865486838600852,129429.1,468467.2,68275104.0,772475.1,0
2018-06-14 17:17:44,11367506352.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814445495605468,0.1,45662016.0,139197.6,6.9,1.3,69206016.0,32.0,0.9865486838600852,129479.8,468420.2,68275104.0,772475.1,0
2018-06-14 17:17:45,11597395544.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814445495605468,0.1,45662016.0,139197.5,6.9,1.3,69206016.0,32.0,0.9865486838600852,129521.2,468356.4,68275104.0,772475.1,0
2018-06-14 17:17:46,11755912112.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814445495605468,0.1,45662016.0,139197.9,6.9,1.3,69206016.0,32.0,0.9865486838600852,129653.1,468246.5,68275104.0,772475.1,0
2018-06-14 17:17:47,11997273480.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814445495605468,0.1,45662016.0,139202.4,6.9,1.3,69206016.0,32.0,0.9865486838600852,129696.2,468203.2,68275104.0,772475.1,0
2018-06-14 17:17:48,12182959232.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814445495605468,0.1,45662016.0,139221.4,6.9,1.3,69206016.0,32.0,0.9865486838600852,129766.7,468111.5,68275104.0,772475.1,0
2018-06-14 17:17:49,12342844432.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814445495605468,0.1,45662016.0,139236.5,6.9,1.3,69206016.0,32.0,0.9865486838600852,129839.0,468022.9,68275104.0,772475.1,0
2018-06-14 17:17:50,11550546352.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814445495605468,0.1,45662016.0,139237.1,6.9,1.3,69206016.0,32.0,0.9865486838600852,129911.3,467947.5,68275104.0,772475.1,0
2018-06-14 17:17:51,11106653464.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814445495605468,0.1,45662016.0,139306.7,6.9,1.3,69206016.0,32.0,0.9865486838600852,129984.0,467800.8,68275104.0,772475.1,0
2018-06-14 17:17:52,10964218488.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814445495605468,0.1,45662016.0,139304.5,6.9,1.3,69206016.0,32.0,0.9865486838600852,130067.0,467717.5,68275104.0,772475.1,0
2018-06-14 17:17:53,13501842192.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814445495605468,0.1,45662016.0,139284.8,6.9,1.3,69206016.0,32.0,0.9865486838600852,130099.2,467705.9,68275104.0,772475.1,0
2018-06-14 17:17:54,13829575344.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814445495605468,0.1,45662016.0,139097.9,6.9,1.3,69206016.0,32.0,0.9865486838600852,129923.9,468060.8,68275104.0,772475.1,0
2018-06-14 17:17:55,13960409800.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814445495605468,0.1,45662016.0,139100.8,6.9,1.3,69206016.0,32.0,0.9865486838600852,129966.7,468013.5,68275104.0,772475.1,0
2018-06-14 17:17:56,14173166872.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814445495605468,0.1,45662016.0,139121.3,6.9,1.3,69206016.0,32.0,0.9865486838600852,130044.6,467920.9,68275104.0,772475.1,0
2018-06-14 17:17:57,10283453952.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814445495605468,0.1,45662016.0,139120.8,6.9,1.3,69206016.0,32.0,0.9865486838600852,130098.9,467862.3,68275104.0,772475.1,0
2018-06-14 17:17:58,10411337824.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814445495605468,0.1,45662016.0,139121.5,6.9,1.3,69206016.0,32.0,0.9865486838600852,130191.0,467774.7,68275104.0,772475.1,0
2018-06-14 17:17:59,10559313928.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814445495605468,0.1,45662016.0,139140.4,6.9,1.3,69206016.0,32.0,0.9865486838600852,130243.0,467699.8,68275104.0,772475.1,0
2018-06-14 17:18:00,13863568088.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814320882161458,0.1,45658880.0,139171.5,6.9,1.3,69206016.0,32.0,0.9865486838600852,130327.3,467585.1,68275104.0,772475.1,0
2018-06-14 17:18:01,13501591392.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814320882161458,0.1,45658880.0,139174.6,6.9,1.3,69206016.0,32.0,0.9865486838600852,130422.6,467472.6,68275104.0,772475.1,0
2018-06-14 17:18:02,12387170232.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814320882161458,0.1,45658880.0,139208.9,6.9,1.3,69206016.0,32.0,0.9865486838600852,130454.6,467419.0,68275104.0,772475.1,0
2018-06-14 17:18:03,11331486736.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814320882161458,0.1,45658880.0,139185.3,6.9,1.3,69206016.0,32.0,0.9865486838600852,130536.9,467356.1,68275104.0,772475.1,0
2018-06-14 17:18:04,11638658552.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814374287923177,0.1,45660224.0,139161.9,6.9,1.3,69206016.0,32.0,0.9865486838600852,130632.6,467281.5,68275104.0,772475.1,0
2018-06-14 17:18:05,11882378296.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814374287923177,0.1,45660224.0,139162.5,6.9,1.3,69206016.0,32.0,0.9865486838600852,130674.5,467238.0,68275104.0,772475.1,0
2018-06-14 17:18:06,12111514344.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814374287923177,0.1,45660224.0,139180.2,6.9,1.3,69206016.0,32.0,0.9865486838600852,130485.5,467405.3,68275104.0,772475.1,0
2018-06-14 17:18:07,12238903192.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814374287923177,0.1,45660224.0,139180.5,6.9,1.3,69206016.0,32.0,0.9865486838600852,130568.5,467322.5,68275104.0,772475.1,0
2018-06-14 17:18:08,12480864704.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814374287923177,0.1,45660224.0,139107.6,6.9,1.3,69206016.0,32.0,0.9865486838600852,130610.1,467355.9,68275104.0,772475.1,0
2018-06-14 17:18:09,12711982392.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1815709431966145,0.1,45693824.0,139117.0,6.9,1.3,69206016.0,32.0,0.9865486838600852,130705.6,467253.8,68275104.0,772475.1,0
2018-06-14 17:18:10,11828761360.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1815709431966145,0.1,45693824.0,139161.4,6.9,1.3,69206016.0,32.0,0.9865486838600852,130801.4,467101.4,68275104.0,772475.1,0
2018-06-14 17:18:11,11229546304.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1815709431966145,0.1,45693824.0,139171.2,6.9,1.3,69206016.0,32.0,0.9865486838600852,130804.3,467096.2,68275104.0,772475.1,0
2018-06-14 17:18:12,15298044784.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1815709431966145,0.1,45693824.0,139186.7,6.9,1.3,69206016.0,32.0,0.9865486838600852,130866.0,467019.0,68275104.0,772475.1,0
2018-06-14 17:18:13,13895003472.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1815709431966145,0.1,45693824.0,139199.0,6.9,1.3,69206016.0,32.0,0.9865486838600852,130983.4,466886.9,68275104.0,772475.1,0
2018-06-14 17:18:14,14071512480.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1815709431966145,0.1,45693824.0,139200.1,6.9,1.3,69206016.0,32.0,0.9865486838600852,131014.7,466851.7,68275104.0,772475.1,0
2018-06-14 17:18:15,14303999112.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1815821329752604,0.1,45696640.0,139195.8,6.9,1.3,69206016.0,32.0,0.9865486838600852,131098.1,466767.9,68275104.0,772475.1,0
2018-06-14 17:18:16,14435006112.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1815821329752604,0.1,45696640.0,139194.5,6.9,1.3,69206016.0,32.0,0.9865486838600852,131190.3,466672.9,68275104.0,772475.1,0
2018-06-14 17:18:17,14715205336.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1815821329752604,0.1,45696640.0,139130.6,6.9,1.3,69206016.0,32.0,0.9865486838600852,130916.1,467011.3,68275104.0,772475.1,0
2018-06-14 17:18:18,14901228152.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1815821329752604,0.1,45696640.0,139123.3,6.9,1.3,69206016.0,32.0,0.9865486838600852,130996.8,466938.0,68275104.0,772475.1,0
2018-06-14 17:18:19,15126043080.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.181603495279948,0.1,45702016.0,139123.5,6.9,1.3,69206016.0,32.0,0.9865486838600852,131038.0,466898.0,68275104.0,772475.1,0
2018-06-14 17:18:20,14379091176.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1815859476725261,0.1,45697600.0,139141.9,6.9,1.3,69206016.0,32.0,0.9865486838600852,131102.0,466815.1,68275104.0,772475.1,0
2018-06-14 17:18:21,4657880392.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1815859476725261,0.1,45697600.0,139174.7,6.9,1.3,69206016.0,32.0,0.9865486838600852,131156.3,466728.4,68275104.0,772475.1,0
2018-06-14 17:18:22,4153482576.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1815859476725261,0.1,45697600.0,139182.2,6.9,1.3,69206016.0,32.0,0.9865486838600852,131260.7,466617.2,68275104.0,772475.1,0
2018-06-14 17:18:23,7386222624.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1815859476725261,0.1,45697600.0,139397.8,6.9,1.3,69206016.0,32.0,0.9865486838600852,131293.3,466365.0,68275104.0,772475.1,0
2018-06-14 17:18:24,3352326520.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1815859476725261,0.1,45697600.0,139408.3,6.9,1.3,69206016.0,32.0,0.9865486838600852,131367.4,466277.1,68275104.0,772475.1,0
2018-06-14 17:18:25,3574881616.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1817159016927083,0.1,45730304.0,139408.0,6.9,1.3,69206016.0,32.0,0.9865486838600852,131439.5,466204.4,68275104.0,772475.1,0
2018-06-14 17:18:26,3811416816.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1816332499186198,0.1,45709504.0,139427.1,6.9,1.3,69206016.0,32.0,0.9865486838600852,131521.7,466099.7,68275104.0,772475.1,0
2018-06-14 17:18:27,4086808448.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1816332499186198,0.1,45709504.0,139343.6,6.9,1.3,69206016.0,32.0,0.9864974744392164,131317.3,466383.1,68271560.0,772475.1,0
2018-06-14 17:18:28,4246430104.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1816332499186198,0.1,45709504.0,139322.4,6.9,1.3,69206016.0,32.0,0.9864974744392164,131326.9,466394.4,68271560.0,772475.1,0
2018-06-14 17:18:29,4572751176.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1816332499186198,0.1,45709504.0,139322.9,6.9,1.3,69206016.0,32.0,0.9864974744392164,131395.7,466326.5,68271560.0,772475.1,0
2018-06-14 17:18:30,3930609000.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1815546671549479,0.1,45689728.0,139347.8,6.9,1.3,69206016.0,32.0,0.9864974744392164,131441.4,466254.4,68271560.0,772475.1,0
2018-06-14 17:18:31,7857641824.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1815546671549479,0.1,45689728.0,139348.8,6.9,1.3,69206016.0,32.0,0.9864974744392164,131531.4,466169.5,68271560.0,772475.1,0
2018-06-14 17:18:32,7562452592.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1815546671549479,0.1,45689728.0,139368.8,6.9,1.3,69206016.0,32.0,0.9864974744392164,131591.4,466087.5,68271560.0,772475.1,0
2018-06-14 17:18:33,6115035768.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1813804626464844,0.1,45645888.0,139388.2,6.9,1.3,69206016.0,32.0,0.9864974744392164,131650.6,466006.6,68271560.0,772475.1,0
2018-06-14 17:18:34,6342631784.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1813804626464844,0.1,45645888.0,139397.6,6.9,1.3,69206016.0,32.0,0.9864974744392164,131725.6,465920.4,68271560.0,772475.1,0
2018-06-14 17:18:35,6490009160.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1813804626464844,0.1,45645888.0,139648.4,6.9,1.3,69206016.0,32.0,0.9864974744392164,131796.5,465596.6,68271560.0,772475.1,0
2018-06-14 17:18:36,6677861568.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1813804626464844,0.1,45645888.0,139649.5,6.9,1.3,69206016.0,32.0,0.9864974744392164,131851.5,465540.5,68271560.0,772475.1,0
2018-06-14 17:18:37,6877761784.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1813804626464844,0.1,45645888.0,139650.2,6.9,1.3,69206016.0,32.0,0.9864974744392164,131941.4,465446.1,68271560.0,772475.1,0
2018-06-14 17:18:38,7114968224.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1813804626464844,0.1,45645888.0,139584.2,6.9,1.3,69206016.0,32.0,0.9864974744392164,131677.5,465772.4,68271560.0,772475.1,0
2018-06-14 17:18:39,7436400896.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1813804626464844,0.1,45645888.0,139584.3,6.9,1.3,69206016.0,32.0,0.9864974744392164,131724.0,465727.3,68271560.0,772475.1,0
2018-06-14 17:18:40,6818907664.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1813804626464844,0.1,45645888.0,139584.7,6.9,1.3,69206016.0,32.0,0.9864974744392164,131788.9,465659.8,68271560.0,772475.1,0
2018-06-14 17:18:41,5517535328.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1813804626464844,0.1,45645888.0,139584.9,6.9,1.3,69206016.0,32.0,0.9864974744392164,131870.7,465579.9,68271560.0,772475.1,0
2018-06-14 17:18:42,5255250888.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1813804626464844,0.1,45645888.0,139508.1,6.9,1.3,69206016.0,32.0,0.9864974744392164,131915.7,465611.5,68271560.0,772475.1,0
2018-06-14 17:18:43,4895867928.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1813804626464844,0.1,45645888.0,139544.5,6.9,1.3,69206016.0,32.0,0.9864974744392164,131981.5,465508.2,68271560.0,772475.1,0
2018-06-14 17:18:44,5154995824.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1813804626464844,0.1,45645888.0,139555.0,6.9,1.3,69206016.0,32.0,0.9864974744392164,132075.0,465397.3,68271560.0,772475.1,0
2018-06-14 17:18:45,5318553688.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814613342285156,0.1,45666240.0,139565.1,6.9,1.3,69206016.0,32.0,0.9864974744392164,132140.3,465323.6,68271560.0,772475.1,0
2018-06-14 17:18:46,5516896952.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814613342285156,0.1,45666240.0,139563.2,6.9,1.3,69206016.0,32.0,0.9864974744392164,132223.5,465241.4,68271560.0,772475.1,0
2018-06-14 17:18:47,5822466304.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814613342285156,0.1,45666240.0,139562.6,6.9,1.3,69206016.0,32.0,0.9864974744392164,132327.1,465127.9,68271560.0,772475.1,0
2018-06-14 17:18:48,6038665632.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814613342285156,0.1,45666240.0,139429.5,6.9,1.3,69206016.0,32.0,0.9864974744392164,132360.8,465234.9,68271560.0,772475.1,0
2018-06-14 17:18:49,6260678632.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814613342285156,0.1,45666240.0,139429.4,6.9,1.3,69206016.0,32.0,0.9864974744392164,132449.0,465143.2,68271560.0,772475.1,0
2018-06-14 17:18:50,5751662056.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814613342285156,0.1,45666240.0,139351.5,6.9,1.3,69206016.0,32.0,0.9864974744392164,132152.1,465508.6,68271560.0,772475.1,0
2018-06-14 17:18:51,5315772288.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814613342285156,0.1,45666240.0,139352.4,6.9,1.3,69206016.0,32.0,0.9864974744392164,132152.2,465515.1,68271560.0,772475.1,0
2018-06-14 17:18:52,5186832744.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814613342285156,0.1,45666240.0,139353.3,6.9,1.3,69206016.0,32.0,0.9864974744392164,132239.2,465424.3,68271560.0,772475.1,0
2018-06-14 17:18:53,7406182616.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814613342285156,0.1,45666240.0,139319.7,6.9,1.3,69206016.0,32.0,0.9864974744392164,132302.6,465396.5,68271560.0,772475.1,0
2018-06-14 17:18:54,7573367240.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814613342285156,0.1,45666240.0,139253.5,6.9,1.3,69206016.0,32.0,0.9864974744392164,132379.4,465390.0,68271560.0,772475.1,0
2018-06-14 17:18:55,7795595512.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814613342285156,0.1,45666240.0,139273.1,6.9,1.3,69206016.0,32.0,0.9864974744392164,132438.0,465310.9,68271560.0,772475.1,0
2018-06-14 17:18:56,7969284760.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814613342285156,0.1,45666240.0,139292.5,6.9,1.3,69206016.0,32.0,0.9864974744392164,132545.6,465183.4,68271560.0,772475.1,0
2018-06-14 17:18:57,8292009272.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814613342285156,0.1,45666240.0,139308.7,6.9,1.3,69206016.0,32.0,0.9864974744392164,132571.0,465139.3,68271560.0,772475.1,0
2018-06-14 17:18:58,8423645328.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814613342285156,0.1,45666240.0,139307.8,6.9,1.3,69206016.0,32.0,0.9864974744392164,132657.2,465053.6,68271560.0,772475.1,0
2018-06-14 17:18:59,8597339288.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814613342285156,0.1,45666240.0,139334.6,6.9,1.3,69206016.0,32.0,0.9864974744392164,132727.1,464955.2,68271560.0,772475.1,0
2018-06-14 17:19:00,8121169480.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814613342285156,0.1,45666240.0,139335.0,6.9,1.3,69206016.0,32.0,0.9864974744392164,132770.6,464908.1,68271560.0,772475.1,0
2018-06-14 17:19:01,7656145200.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814613342285156,0.1,45666240.0,139333.9,6.9,1.3,69206016.0,32.0,0.9864974744392164,132851.7,464825.8,68271560.0,772475.1,0
2018-06-14 17:19:02,7540555984.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814613342285156,0.1,45666240.0,139272.2,6.9,1.3,69206016.0,32.0,0.9864974744392164,132662.6,465064.1,68271560.0,772475.1,0
2018-06-14 17:19:03,9852485776.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814613342285156,0.1,45666240.0,139272.8,6.9,1.3,69206016.0,32.0,0.9864974744392164,132695.8,465039.2,68271560.0,772475.1,0
2018-06-14 17:19:04,5947604216.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814613342285156,0.1,45666240.0,139273.7,6.9,1.3,69206016.0,32.0,0.9864974744392164,132740.8,464992.4,68271560.0,772475.1,0
2018-06-14 17:19:05,6212023136.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814020792643228,0.1,45651328.0,139253.4,6.9,1.3,69206016.0,32.0,0.9864974744392164,132831.9,464924.5,68271560.0,772475.1,0
2018-06-14 17:19:06,6395040736.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814020792643228,0.1,45651328.0,139253.8,6.9,1.3,69206016.0,32.0,0.9864974744392164,132877.5,464876.0,68271560.0,772475.1,0
2018-06-14 17:19:07,6621098648.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814020792643228,0.1,45651328.0,139272.8,6.9,1.3,69206016.0,32.0,0.9864974744392164,132939.3,464794.3,68271560.0,772475.1,0
2018-06-14 17:19:08,6881886712.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814020792643228,0.1,45651328.0,139273.7,6.9,1.3,69206016.0,32.0,0.9864974744392164,132994.4,464740.4,68271560.0,772475.1,0
2018-06-14 17:19:09,7070239144.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1814020792643228,0.1,45651328.0,139291.6,6.9,1.3,69206016.0,32.0,0.9864974744392164,133047.4,464664.2,68271560.0,772475.1,0
2018-06-14 17:19:10,6318450984.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1813769022623698,0.1,45644992.0,139290.4,6.9,1.3,69206016.0,32.0,0.9864974744392164,133138.8,464572.3,68271560.0,772475.1,0
2018-06-14 17:19:11,10320199760.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1813769022623698,0.1,45644992.0,139293.1,6.9,1.3,69206016.0,32.0,0.9864974744392164,133193.5,464515.3,68271560.0,772475.1,0
2018-06-14 17:19:12,10193882800.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1813769022623698,0.1,45644992.0,139288.5,6.9,1.3,69206016.0,32.0,0.9864974744392164,133247.7,464464.0,68271560.0,772475.1,0
2018-06-14 17:19:13,9218510648.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1813769022623698,0.1,45644992.0,139289.9,6.9,1.3,69206016.0,32.0,0.9864974744392164,133331.5,464378.4,68271560.0,772475.1,0
2018-06-14 17:19:14,9488679360.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1813769022623698,0.1,45644992.0,139293.1,6.9,1.3,69206016.0,32.0,0.9864974744392164,133405.1,464301.0,68271560.0,772475.1,0
2018-06-14 17:19:15,9769086400.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1813769022623698,0.1,45644992.0,139244.9,6.9,1.3,69206016.0,32.0,0.9864974744392164,133094.4,464654.7,68271560.0,772475.1,0
2018-06-14 17:19:16,9896726152.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1813769022623698,0.1,45644992.0,139486.9,6.9,1.3,69206016.0,32.0,0.9864974744392164,133090.7,464412.4,68271560.0,772475.1,0
2018-06-14 17:19:17,10111892928.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1813769022623698,0.1,45644992.0,139488.8,6.9,1.3,69206016.0,32.0,0.9864974744392164,133205.0,464297.0,68271560.0,772475.1,0
2018-06-14 17:19:18,10274640672.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1813769022623698,0.1,45644992.0,139489.5,6.9,1.3,69206016.0,32.0,0.9864974744392164,133267.2,464238.5,68271560.0,772475.1,0
2018-06-14 17:19:19,10402286496.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1813769022623698,0.1,45644992.0,139471.7,6.9,1.3,69206016.0,32.0,0.9864974744392164,133340.6,464174.6,68271560.0,772475.1,0
2018-06-14 17:19:20,9741739840.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1813034057617187,0.1,45626496.0,139472.1,6.9,1.3,69206016.0,32.0,0.9864974744392164,133421.7,464103.4,68271560.0,772475.1,0
2018-06-14 17:19:21,9219410000.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1813034057617187,0.1,45626496.0,139512.3,6.9,1.3,69206016.0,32.0,0.9864974744392164,133473.1,464009.1,68271560.0,772475.1,0
2018-06-14 17:19:22,8894294256.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1813034057617187,0.1,45626496.0,139521.3,6.9,1.3,69206016.0,32.0,0.9864974744392164,133545.1,463926.6,68271560.0,772475.1,0
2018-06-14 17:19:23,7762747152.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1813034057617187,0.1,45626496.0,139526.0,6.9,1.3,69206016.0,32.0,0.9864974744392164,133658.3,463808.4,68271560.0,772475.1,0
2018-06-14 17:19:24,8021310408.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1813034057617187,0.1,45626496.0,139535.6,6.9,1.3,69206016.0,32.0,0.9864974744392164,133709.4,463745.9,68271560.0,772475.1,0
2018-06-14 17:19:25,8151633256.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1813034057617187,0.1,45626496.0,139575.2,6.9,1.3,69206016.0,32.0,0.9864974744392164,133760.6,463657.0,68271560.0,772475.1,0
2018-06-14 17:19:26,8431359112.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1813034057617187,0.1,45626496.0,139529.6,6.9,1.3,69206016.0,32.0,0.9864974744392164,133874.9,463580.4,68271560.0,772475.1,0
2018-06-14 17:19:27,8648150176.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1813034057617187,0.1,45626496.0,139530.2,6.9,1.3,69206016.0,32.0,0.9864974744392164,133926.2,463529.6,68271560.0,772475.1,0
2018-06-14 17:19:28,8845271312.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1813034057617187,0.1,45626496.0,139468.4,6.9,1.3,69206016.0,32.0,0.9864974744392164,133684.8,463825.0,68271560.0,772475.1,0
2018-06-14 17:19:29,9082963296.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1813034057617187,0.1,45626496.0,139467.9,6.9,1.3,69206016.0,32.0,0.9864974744392164,133682.0,463824.4,68271560.0,772475.1,0
2018-06-14 17:19:30,8256893848.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1816584269205729,0.1,45715840.0,139510.8,6.9,1.3,69206016.0,32.0,0.9870728001450048,133742.1,463728.2,68311376.0,772475.1,0
2018-06-14 17:19:31,7642423680.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1816584269205729,0.1,45715840.0,139509.8,6.9,1.3,69206016.0,32.0,0.9870728001450048,133815.6,463647.9,68311376.0,772475.1,0
2018-06-14 17:19:32,11740022072.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1816584269205729,0.1,45715840.0,139504.6,6.9,1.3,69206016.0,32.0,0.9870728001450048,133867.8,463604.3,68311376.0,772475.1,0
2018-06-14 17:19:33,10504641712.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1816584269205729,0.1,45715840.0,139525.9,6.9,1.3,69206016.0,32.0,0.9870728001450048,133931.7,463524.4,68311376.0,772475.1,0
2018-06-14 17:19:34,10664476120.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1816584269205729,0.1,45715840.0,139540.7,6.9,1.3,69206016.0,32.0,0.9870728001450048,133994.9,463447.7,68311376.0,772475.1,0
2018-06-14 17:19:35,10864722648.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1820424397786458,0.1,45812480.0,139550.8,6.9,1.3,69206016.0,32.0,0.9870924516157672,134062.7,463367.2,68312736.0,772475.1,0
2018-06-14 17:19:36,11079655512.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1820424397786458,0.1,45812480.0,139561.0,6.9,1.3,69206016.0,32.0,0.9870924516157672,134128.3,463294.5,68312736.0,772475.1,0
2018-06-14 17:19:37,11303971200.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1820424397786458,0.1,45812480.0,139561.8,6.9,1.3,69206016.0,32.0,0.9870924516157672,134180.5,463234.8,68312736.0,772475.1,0
2018-06-14 17:19:38,11616023720.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1820424397786458,0.1,45812480.0,139521.2,6.9,1.3,69206016.0,32.0,0.9870924516157672,134268.5,463187.0,68312736.0,772475.1,0
2018-06-14 17:19:39,11845863624.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1820424397786458,0.1,45812480.0,139521.8,6.9,1.3,69206016.0,32.0,0.9870924516157672,134357.4,463095.0,68312736.0,772475.1,0
2018-06-14 17:19:40,11102893472.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1820424397786458,0.1,45812480.0,139505.3,6.9,1.3,69206016.0,32.0,0.9870924516157672,134412.8,463049.7,68312736.0,772475.1,0
2018-06-14 17:19:41,10961692704.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1820424397786458,0.1,45812480.0,139458.2,6.9,1.3,69206016.0,32.0,0.9870924516157672,134208.2,463302.1,68312736.0,772475.1,0
2018-06-14 17:19:42,10594485256.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1820612589518229,0.1,45817216.0,139526.0,6.9,1.3,69206016.0,32.0,0.9871107159238872,134281.6,463158.7,68314000.0,772475.1,0
2018-06-14 17:19:43,9244726328.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1820612589518229,0.1,45817216.0,139512.3,6.9,1.3,69206016.0,32.0,0.9871107159238872,134291.7,463163.2,68314000.0,772475.1,0
2018-06-14 17:19:44,9493010336.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1820612589518229,0.1,45817216.0,139513.2,6.9,1.3,69206016.0,32.0,0.9871107159238872,134364.9,463091.2,68314000.0,772475.1,0
2018-06-14 17:19:45,9775766592.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1820612589518229,0.1,45817216.0,139531.3,6.9,1.3,69206016.0,32.0,0.9871107159238872,134437.5,462997.2,68314000.0,772475.1,0
2018-06-14 17:19:46,9904336104.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1820612589518229,0.1,45817216.0,139584.4,6.9,1.3,69206016.0,32.0,0.9871107159238872,134478.7,462896.6,68314000.0,772475.1,0
2018-06-14 17:19:48,10371529880.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1820612589518229,0.1,45817216.0,139649.7,6.9,1.3,69206016.0,32.0,0.9871107159238872,134657.4,462654.5,68314000.0,772475.1,0
2018-06-14 17:19:49,10568855616.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1820612589518229,0.1,45817216.0,139660.0,6.9,1.3,69206016.0,32.0,0.9871107159238872,134699.4,462602.6,68314000.0,772475.1,0
2018-06-14 17:19:50,9855784848.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1820612589518229,0.1,45817216.0,139664.1,6.9,1.3,69206016.0,32.0,0.9871107159238872,134759.6,462537.9,68314000.0,772475.1,0
2018-06-14 17:19:51,9463414992.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1820612589518229,0.1,45817216.0,139651.0,6.9,1.3,69206016.0,32.0,0.9871107159238872,134874.5,462424.8,68314000.0,772475.1,0
2018-06-14 17:19:52,9038654840.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1820612589518229,0.1,45817216.0,139653.9,6.9,1.3,69206016.0,32.0,0.9871107159238872,134916.5,462387.1,68314000.0,772475.1,0
2018-06-14 17:19:53,11693183912.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1820612589518229,0.1,45817216.0,139600.5,6.9,1.3,69206016.0,32.0,0.9871107159238872,134722.4,462629.1,68314000.0,772475.1,0
2018-06-14 17:19:54,12059341616.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1820612589518229,0.1,45817216.0,139598.5,6.9,1.3,69206016.0,32.0,0.9871107159238872,134786.1,462567.9,68314000.0,772475.1,0
2018-06-14 17:19:55,12212894472.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.182080332438151,0.1,45822016.0,139598.9,6.9,1.3,69206016.0,32.0,0.9871107159238872,134832.3,462521.2,68314000.0,772475.1,0
2018-06-14 17:19:56,12514087720.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.182080332438151,0.1,45822016.0,139598.3,6.9,1.3,69206016.0,32.0,0.9871107159238872,134905.3,462447.5,68314000.0,772475.1,0
2018-06-14 17:19:57,12793335880.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.182080332438151,0.1,45822016.0,139598.4,6.9,1.3,69206016.0,32.0,0.9871107159238872,134978.1,462371.8,68314000.0,772475.1,0
2018-06-14 17:19:58,13077403768.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.182080332438151,0.1,45822016.0,139645.1,6.9,1.3,69206016.0,32.0,0.9871107159238872,135034.9,462270.1,68314000.0,772475.1,0
2018-06-14 17:19:59,9490925640.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.182080332438151,0.1,45822016.0,139657.7,6.9,1.3,69206016.0,32.0,0.9871107159238872,135115.6,462174.4,68314000.0,772475.1,0
2018-06-14 17:20:00,12971507728.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1820833841959635,0.1,45822784.0,139659.8,6.9,1.3,69206016.0,32.0,0.9871107159238872,135165.7,462124.3,68314000.0,772475.1,0
2018-06-14 17:20:01,12680518840.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1820833841959635,0.1,45822784.0,139670.3,6.9,1.3,69206016.0,32.0,0.9871107159238872,135210.6,462066.3,68314000.0,772475.1,0
2018-06-14 17:20:02,12664771440.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1820833841959635,0.1,45822784.0,139670.6,6.9,1.3,69206016.0,32.0,0.9871107159238872,135283.3,461991.5,68314000.0,772475.1,0
2018-06-14 17:20:03,11323422600.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1820866902669271,0.1,45823616.0,139620.4,6.9,1.3,69206016.0,32.0,0.9871107159238872,135363.1,461960.1,68314000.0,772475.1,0
2018-06-14 17:20:04,11469195672.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1820866902669271,0.1,45823616.0,139620.8,6.9,1.3,69206016.0,32.0,0.9871107159238872,135417.4,461904.5,68314000.0,772475.1,0
2018-06-14 17:20:05,11612775496.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1820866902669271,0.1,45823616.0,139664.8,6.9,1.3,69206016.0,32.0,0.9871107159238872,135508.3,461767.1,68314000.0,772475.1,0
2018-06-14 17:20:06,11862831752.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1820866902669271,0.1,45823616.0,139608.2,6.9,1.3,69206016.0,32.0,0.9871107159238872,135322.2,462000.9,68314000.0,772475.1,0
2018-06-14 17:20:07,11991114016.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1820866902669271,0.1,45823616.0,139543.9,6.9,1.3,69206016.0,32.0,0.9871107159238872,135319.8,462064.4,68314000.0,772475.1,0
2018-06-14 17:20:08,12159805024.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1820866902669271,0.1,45823616.0,139515.8,6.9,1.3,69206016.0,32.0,0.9871107159238872,135375.0,462042.1,68314000.0,772475.1,0
2018-06-14 17:20:09,12412782896.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1820866902669271,0.1,45823616.0,139496.1,6.9,1.3,69206016.0,32.0,0.9871107159238872,135448.7,461991.0,68314000.0,772475.1,0
2018-06-14 17:20:10,11728454632.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1820889790852864,0.1,45824192.0,139496.4,6.9,1.3,69206016.0,32.0,0.9871107159238872,135509.7,461927.1,68314000.0,772475.1,0
2018-06-14 17:20:11,11320985400.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1820889790852864,0.1,45824192.0,139367.3,6.9,1.3,69206016.0,32.0,0.9871107159238872,135596.0,461968.1,68314000.0,772475.1,0
2018-06-14 17:20:12,11308667760.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1820889790852864,0.1,45824192.0,139377.0,6.9,1.3,69206016.0,32.0,0.9871107159238872,135637.7,461920.9,68314000.0,772475.1,0
2018-06-14 17:20:13,13600138416.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1820889790852864,0.1,45824192.0,139397.3,6.9,1.3,69206016.0,32.0,0.9871107159238872,135659.4,461878.4,68314000.0,772475.1,0
2018-06-14 17:20:14,13772651560.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1822087605794271,0.1,45854336.0,139398.4,6.9,1.3,69206016.0,32.0,0.987152793190696,135731.8,461802.2,68316912.0,772475.1,0
2018-06-14 17:20:15,14100361288.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1822087605794271,0.1,45854336.0,139417.6,6.9,1.3,69206016.0,32.0,0.987152793190696,135826.9,461686.0,68316912.0,772475.1,0
2018-06-14 17:20:16,14228398320.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1822087605794271,0.1,45854336.0,139291.7,6.9,1.3,69206016.0,32.0,0.987152793190696,135877.8,461757.8,68316912.0,772475.1,0
2018-06-14 17:20:17,14490675376.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1822087605794271,0.1,45854336.0,139292.7,6.9,1.3,69206016.0,32.0,0.987152793190696,135950.9,461685.5,68316912.0,772475.1,0
2018-06-14 17:20:18,10746955568.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1822087605794271,0.1,45854336.0,139293.5,6.9,1.3,69206016.0,32.0,0.987152793190696,136042.1,461588.9,68316912.0,772475.1,0
2018-06-14 17:20:19,10943035640.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1822087605794271,0.1,45854336.0,139222.6,6.9,1.3,69206016.0,32.0,0.987152793190696,135822.4,461874.8,68316912.0,772475.1,0
2018-06-14 17:20:20,14315302704.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1825894673665364,0.1,45950144.0,139222.7,6.9,1.3,69206016.0,32.0,0.9871954484419392,135851.9,461844.2,68319864.0,772475.1,0
2018-06-14 17:20:21,14030018272.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1825894673665364,0.1,45950144.0,139224.0,6.9,1.3,69206016.0,32.0,0.9871954484419392,135965.7,461731.6,68319864.0,772475.1,0
2018-06-14 17:20:22,13843799664.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1825894673665364,0.1,45950144.0,139554.0,6.9,1.3,69206016.0,32.0,0.9871954484419392,136006.8,461362.2,68319864.0,772475.1,0
2018-06-14 17:20:23,12150560040.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1825894673665364,0.1,45950144.0,139555.8,6.9,1.3,69206016.0,32.0,0.9871954484419392,136079.3,461286.1,68319864.0,772475.1,0
2018-06-14 17:20:24,12401795864.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1827367146809896,0.1,45987200.0,139578.1,6.9,1.3,69206016.0,32.0,0.9872463110721472,136132.2,461211.2,68323384.0,772475.1,0
2018-06-14 17:20:25,12683350912.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1827718098958333,0.1,45996032.0,139600.5,6.9,1.3,69206016.0,32.0,0.9872463110721472,136193.9,461126.2,68323384.0,772475.1,0
2018-06-14 17:20:26,12943201536.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1827718098958333,0.1,45996032.0,139601.7,6.9,1.3,69206016.0,32.0,0.9872463110721472,136234.6,461082.9,68323384.0,772475.1,0
2018-06-14 17:20:27,13236919360.0,2555904.0,0.9,0.9,0.9,251658240.0,0.9,0.1827718098958333,0.1,45996032.0,139620.3,6.9,1.3,69206016.0,32.0,0.9872463110721472,136317.6,460976.0,68323384.0,772475.1,0
2018-06-14 17:20:28,13367283696.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1827781677246093,0.1,45997632.0,139628.2,6.9,1.3,69206016.0,32.0,0.9872463110721472,136403.5,460883.5,68323384.0,772475.1,0
2018-06-14 17:20:29,13575909584.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1827781677246093,0.1,45997632.0,139628.6,6.9,1.3,69206016.0,32.0,0.9872463110721472,136486.1,460799.4,68323384.0,772475.1,0
2018-06-14 17:20:30,3741779312.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1828353881835937,0.1,46012032.0,139629.3,6.9,1.3,69206016.0,32.0,0.9872893131140508,136567.9,460713.1,68326360.0,772475.1,0
2018-06-14 17:20:31,7868802976.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1828353881835937,0.1,46012032.0,139529.7,6.9,1.3,69206016.0,32.0,0.9872893131140508,136337.3,461038.4,68326360.0,772475.1,0
2018-06-14 17:20:32,7544537944.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1828353881835937,0.1,46012032.0,139514.1,6.9,1.3,69206016.0,32.0,0.9872893131140508,136335.6,461056.5,68326360.0,772475.1,0
2018-06-14 17:20:33,5790476064.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1828353881835937,0.1,46012032.0,139510.5,6.9,1.3,69206016.0,32.0,0.9872893131140508,136386.0,461008.9,68326360.0,772475.1,0
2018-06-14 17:20:34,5987830768.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1828353881835937,0.1,46012032.0,139510.9,6.9,1.3,69206016.0,32.0,0.9872893131140508,136472.9,460919.5,68326360.0,772475.1,0
2018-06-14 17:20:35,6273218480.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1828567504882813,0.1,46017408.0,139513.6,6.9,1.3,69206016.0,32.0,0.9873031847404712,136530.1,460860.8,68327320.0,772475.1,0
2018-06-14 17:20:36,6488280760.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1828567504882813,0.1,46017408.0,139550.3,6.9,1.3,69206016.0,32.0,0.9873031847404712,136583.6,460770.6,68327320.0,772475.1,0
2018-06-14 17:20:37,6642229656.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1828567504882813,0.1,46017408.0,139557.9,6.9,1.3,69206016.0,32.0,0.9873031847404712,136628.4,460706.4,68327320.0,772475.1,0
2018-06-14 17:20:38,6924059096.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1828567504882813,0.1,46017408.0,139558.1,6.9,1.3,69206016.0,32.0,0.9873031847404712,136683.9,460664.1,68327320.0,772475.1,0
2018-06-14 17:20:39,7150198352.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1828567504882813,0.1,46017408.0,139567.2,6.9,1.3,69206016.0,32.0,0.9873031847404712,136761.9,460575.7,68327320.0,772475.1,0
2018-06-14 17:20:40,6397105352.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1828722635904948,0.1,46021312.0,139568.1,6.9,1.3,69206016.0,32.0,0.9873031847404712,136886.2,460446.1,68327320.0,772475.1,0
2018-06-14 17:20:41,5987304072.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1828722635904948,0.1,46021312.0,139568.8,6.9,1.3,69206016.0,32.0,0.9873031847404712,136918.2,460414.4,68327320.0,772475.1,0
2018-06-14 17:20:42,5780238600.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1828722635904948,0.1,46021312.0,139530.5,6.9,1.3,69206016.0,32.0,0.9873031847404712,136663.6,460703.3,68327320.0,772475.1,0
2018-06-14 17:20:43,8202494368.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1828722635904948,0.1,46021312.0,139530.2,6.9,1.3,69206016.0,32.0,0.9873031847404712,136736.4,460625.7,68327320.0,772475.1,0
2018-06-14 17:20:44,8512800960.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1828722635904948,0.1,46021312.0,139531.0,6.9,1.3,69206016.0,32.0,0.9873031847404712,136787.2,460580.3,68327320.0,772475.1,0
2018-06-14 17:20:45,8762326024.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1828722635904948,0.1,46021312.0,139569.7,6.9,1.3,69206016.0,32.0,0.9873031847404712,136901.4,460424.7,68327320.0,772475.1,0
2018-06-14 17:20:46,4725284720.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1828722635904948,0.1,46021312.0,139570.4,6.9,1.3,69206016.0,32.0,0.9873031847404712,136984.6,460340.9,68327320.0,772475.1,0
2018-06-14 17:20:47,4896663488.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1828722635904948,0.1,46021312.0,139596.4,6.9,1.3,69206016.0,32.0,0.9873031847404712,137026.8,460275.2,68327320.0,772475.1,0
2018-06-14 17:20:48,5178764040.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1828722635904948,-1.0,46021312.0,-1.0,-1.0,-1.0,69206016.0,-1.0,0.9873031847404712,-1.0,-1.0,68327320.0,-1.0,0
2018-06-14 17:20:49,5376728200.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1828722635904948,0.1,46021312.0,139607.1,6.9,1.3,69206016.0,32.0,0.9873031847404712,137099.3,460192.0,68327320.0,772475.1,0
2018-06-14 17:20:50,8805785648.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1828722635904948,0.1,46021312.0,139602.6,6.9,1.3,69206016.0,32.0,0.9873031847404712,137163.9,460131.8,68327320.0,772475.1,0
2018-06-14 17:20:51,8608273400.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1828722635904948,0.1,46021312.0,139740.1,6.9,1.3,69206016.0,32.0,0.9873031847404712,137204.9,459951.0,68327320.0,772475.1,0
2018-06-14 17:20:52,8172967168.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1828722635904948,0.1,46021312.0,139748.5,6.9,1.3,69206016.0,32.0,0.9873031847404712,137288.2,459856.7,68327320.0,772475.1,0
2018-06-14 17:20:53,6523567984.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1828722635904948,0.1,46021312.0,139705.3,6.9,1.3,69206016.0,32.0,0.9873031847404712,137372.0,459807.8,68327320.0,772475.1,0
2018-06-14 17:20:54,6747196656.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1828722635904948,0.1,46021312.0,139639.9,6.9,1.3,69206016.0,32.0,0.9873031847404712,137127.1,460118.0,68327320.0,772475.1,0
2018-06-14 17:20:55,6952801576.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1828722635904948,0.1,46021312.0,139638.7,6.9,1.3,69206016.0,32.0,0.9873031847404712,137126.7,460122.3,68327320.0,772475.1,0
2018-06-14 17:20:56,7193738712.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1828722635904948,0.1,46021312.0,139639.6,6.9,1.3,69206016.0,32.0,0.9873031847404712,137190.4,460057.5,68327320.0,772475.1,0
2018-06-14 17:20:57,7453699864.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1828722635904948,0.1,46021312.0,139640.1,6.9,1.3,69206016.0,32.0,0.9873031847404712,137226.1,460023.0,68327320.0,772475.1,0
2018-06-14 17:20:58,7653472520.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1828722635904948,0.1,46021312.0,139640.8,6.9,1.3,69206016.0,32.0,0.9873031847404712,137295.7,459952.9,68327320.0,772475.1,0
2018-06-14 17:20:59,7919927880.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1828722635904948,0.1,46021312.0,139681.6,6.9,1.3,69206016.0,32.0,0.9873031847404712,137339.9,459866.2,68327320.0,772475.1,0
2018-06-14 17:21:00,7015957384.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1828865051269531,0.1,46024896.0,139657.6,6.9,1.3,69206016.0,32.0,0.9873031847404712,137371.5,459861.8,68327320.0,772475.1,0
2018-06-14 17:21:01,6526652752.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1828865051269531,0.1,46024896.0,139640.3,6.9,1.3,69206016.0,32.0,0.9873031847404712,137424.8,459825.4,68327320.0,772475.1,0
2018-06-14 17:21:02,6250832944.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1828865051269531,0.1,46024896.0,139621.9,6.9,1.3,69206016.0,32.0,0.9873031847404712,137507.3,459760.1,68327320.0,772475.1,0
2018-06-14 17:21:03,9344308560.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1828865051269531,0.1,46024896.0,139596.3,6.9,1.3,69206016.0,32.0,0.9873031847404712,137555.2,459733.2,68327320.0,772475.1,0
2018-06-14 17:21:04,9584312048.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1828865051269531,0.1,46024896.0,139597.7,6.9,1.3,69206016.0,32.0,0.9873031847404712,137612.4,459675.9,68327320.0,772475.1,0
2018-06-14 17:21:05,9860452392.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1828865051269531,0.1,46024896.0,139606.4,6.9,1.3,69206016.0,32.0,0.9873031847404712,137685.6,459592.4,68327320.0,772475.1,0
2018-06-14 17:21:06,6079881288.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1828865051269531,0.1,46024896.0,139555.9,6.9,1.3,69206016.0,32.0,0.9873031847404712,137452.3,459870.5,68327320.0,772475.1,0
2018-06-14 17:21:07,6212428288.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1828865051269531,0.1,46024896.0,139556.9,6.9,1.3,69206016.0,32.0,0.9873031847404712,137524.1,459798.8,68327320.0,772475.1,0
2018-06-14 17:21:08,6519009120.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1828865051269531,0.1,46024896.0,139557.5,6.9,1.3,69206016.0,32.0,0.9873031847404712,137606.8,459717.2,68327320.0,772475.1,0
2018-06-14 17:21:09,6802631624.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1828865051269531,0.1,46024896.0,139551.3,6.9,1.3,69206016.0,32.0,0.9873031847404712,137644.5,459685.7,68327320.0,772475.1,0
2018-06-14 17:21:10,10034175960.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1828893025716146,0.1,46025600.0,139593.1,6.9,1.3,69206016.0,32.0,0.9873031847404712,137679.9,459607.3,68327320.0,772475.1,0
2018-06-14 17:21:11,9958783736.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1828893025716146,0.1,46025600.0,139602.3,6.9,1.3,69206016.0,32.0,0.9873031847404712,137772.2,459504.0,68327320.0,772475.1,0
2018-06-14 17:21:12,9666307752.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1828893025716146,0.1,46025600.0,139929.3,6.9,1.3,69206016.0,32.0,0.9873031847404712,137791.2,459152.4,68327320.0,772475.1,0
2018-06-14 17:21:13,7912808184.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1828893025716146,0.1,46025600.0,139934.3,6.9,1.3,69206016.0,32.0,0.9873031847404712,137855.1,459085.3,68327320.0,772475.1,0
2018-06-14 17:21:14,8221562536.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1828926086425781,0.1,46026432.0,139945.1,6.9,1.3,69206016.0,32.0,0.9873031847404712,137916.5,459012.2,68327320.0,772475.1,0
2018-06-14 17:21:15,8542107816.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1828926086425781,0.1,46026432.0,139945.2,6.9,1.3,69206016.0,32.0,0.9873031847404712,137961.8,458968.1,68327320.0,772475.1,0
2018-06-14 17:21:16,8768371064.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1828926086425781,0.1,46026432.0,139945.6,6.9,1.3,69206016.0,32.0,0.9873031847404712,138008.3,458919.1,68327320.0,772475.1,0
2018-06-14 17:21:17,8937393280.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1828926086425781,0.1,46026432.0,139830.1,6.9,1.3,69206016.0,32.0,0.9873031847404712,137827.2,459207.8,68327320.0,772475.1,0
2018-06-14 17:21:18,9188878928.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1828926086425781,0.1,46026432.0,139876.3,6.9,1.3,69206016.0,32.0,0.9873031847404712,137779.8,459210.4,68327320.0,772475.1,0
2018-06-14 17:21:19,9387366008.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1828926086425781,0.1,46026432.0,139876.6,6.9,1.3,69206016.0,32.0,0.9873031847404712,137779.9,459213.0,68327320.0,772475.1,0
2018-06-14 17:21:20,8698766072.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1828926086425781,0.1,46026432.0,139759.0,6.9,1.3,69206016.0,32.0,0.9873031847404712,137886.4,459224.2,68327320.0,772475.1,0
2018-06-14 17:21:21,8151131088.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1828926086425781,0.1,46026432.0,139760.5,6.9,1.3,69206016.0,32.0,0.9873031847404712,137927.1,459180.5,68327320.0,772475.1,0
2018-06-14 17:21:22,7845268600.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1828926086425781,0.1,46026432.0,139781.2,6.9,1.3,69206016.0,32.0,0.9873031847404712,137982.2,459107.3,68327320.0,772475.1,0
2018-06-14 17:21:23,10892214936.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1828926086425781,0.1,46026432.0,139801.0,6.9,1.3,69206016.0,32.0,0.9873031847404712,138015.1,459055.4,68327320.0,772475.1,0
2018-06-14 17:21:24,11055808840.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1828926086425781,0.1,46026432.0,139820.7,6.9,1.3,69206016.0,32.0,0.9873031847404712,138100.8,458949.0,68327320.0,772475.1,0
2018-06-14 17:21:25,11283344088.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1828956604003906,0.1,46027200.0,139821.8,6.9,1.3,69206016.0,32.0,0.9873031847404712,138172.7,458872.3,68327320.0,772475.1,0
2018-06-14 17:21:26,7417504376.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1828956604003906,0.1,46027200.0,139761.8,6.9,1.3,69206016.0,32.0,0.9873031847404712,138201.3,458906.2,68327320.0,772475.1,0
2018-06-14 17:21:27,7607532736.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1828956604003906,0.1,46027200.0,139982.3,6.9,1.3,69206016.0,32.0,0.9873031847404712,138242.3,458643.7,68327320.0,772475.1,0
2018-06-14 17:21:28,7830111160.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1828956604003906,0.1,46027200.0,139983.2,6.9,1.3,69206016.0,32.0,0.9873031847404712,138306.7,458575.8,68327320.0,772475.1,0
2018-06-14 17:21:29,8075058064.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1828956604003906,0.1,46027200.0,139876.9,6.9,1.3,69206016.0,32.0,0.9873031847404712,138049.3,458936.5,68327320.0,772475.1,0
2018-06-14 17:21:30,11499738864.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.182898457845052,0.1,46027904.0,139858.4,6.9,1.3,69206016.0,32.0,0.9873031847404712,138049.3,458954.5,68327320.0,772475.1,0
2018-06-14 17:21:31,11485419600.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.182898457845052,0.1,46027904.0,139859.1,6.9,1.3,69206016.0,32.0,0.9873031847404712,138121.9,458881.3,68327320.0,772475.1,0
2018-06-14 17:21:32,11046164840.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.182898457845052,0.1,46027904.0,139859.9,6.9,1.3,69206016.0,32.0,0.9873031847404712,138163.4,458838.0,68327320.0,772475.1,0
2018-06-14 17:21:33,8247377616.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.182898457845052,0.1,46027904.0,139859.8,6.9,1.3,69206016.0,32.0,0.9873031847404712,138245.9,458759.1,68327320.0,772475.1,0
2018-06-14 17:21:34,8447811776.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1829010009765625,0.1,46028544.0,139879.8,6.9,1.3,69206016.0,32.0,0.9873031847404712,138258.8,458725.0,68327320.0,772475.1,0
2018-06-14 17:21:35,8623058832.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.182904307047526,0.1,46029376.0,139898.7,6.9,1.3,69206016.0,32.0,0.9873031847404712,138354.6,458610.1,68327320.0,772475.1,0
2018-06-14 17:21:36,8906715672.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.182904307047526,0.1,46029376.0,139918.0,6.9,1.3,69206016.0,32.0,0.9873031847404712,138377.2,458568.2,68327320.0,772475.1,0
2018-06-14 17:21:37,9036932648.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.182904307047526,0.1,46029376.0,139918.5,6.9,1.3,69206016.0,32.0,0.9873031847404712,138428.1,458515.5,68327320.0,772475.1,0
2018-06-14 17:21:38,9182083280.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.182904307047526,0.1,46029376.0,139938.3,6.9,1.3,69206016.0,32.0,0.9873031847404712,138501.2,458421.4,68327320.0,772475.1,0
2018-06-14 17:21:39,9502777248.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.182904307047526,0.1,46029376.0,139940.6,6.9,1.3,69206016.0,32.0,0.9873031847404712,138605.3,458308.6,68327320.0,772475.1,0
2018-06-14 17:21:40,8825005912.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.182904307047526,0.1,46029376.0,139941.3,6.9,1.3,69206016.0,32.0,0.9873031847404712,138605.7,458309.8,68327320.0,772475.1,0
2018-06-14 17:21:41,8400859160.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.182904307047526,0.1,46029376.0,139898.9,6.9,1.3,69206016.0,32.0,0.9873031847404712,138403.2,458545.2,68327320.0,772475.1,0
2018-06-14 17:21:42,12575116368.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.182904307047526,0.1,46029376.0,139898.7,6.9,1.3,69206016.0,32.0,0.9873031847404712,138431.8,458518.3,68327320.0,772475.1,0
2018-06-14 17:21:43,11440611560.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.182904307047526,0.1,46029376.0,139899.4,6.9,1.3,69206016.0,32.0,0.9873031847404712,138464.0,458487.4,68327320.0,772475.1,0
2018-06-14 17:21:44,11617922936.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.182904307047526,0.1,46029376.0,139900.2,6.9,1.3,69206016.0,32.0,0.9873031847404712,138505.5,458446.3,68327320.0,772475.1,0
2018-06-14 17:21:45,11847112000.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.182904307047526,0.1,46029376.0,139900.6,6.9,1.3,69206016.0,32.0,0.9873031847404712,138578.2,458367.8,68327320.0,772475.1,0
2018-06-14 17:21:46,12043676920.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.182904307047526,0.1,46029376.0,139920.1,6.9,1.3,69206016.0,32.0,0.9873031847404712,138613.8,458319.6,68327320.0,772475.1,0
2018-06-14 17:21:47,12256421168.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.182904307047526,0.1,46029376.0,139939.4,6.9,1.3,69206016.0,32.0,0.9873031847404712,138684.0,458229.1,68327320.0,772475.1,0
2018-06-14 17:21:48,12550641640.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1829071044921875,0.1,46030080.0,139940.3,6.9,1.3,69206016.0,32.0,0.9873031847404712,138769.5,458142.8,68327320.0,772475.1,0
2018-06-14 17:21:49,12749030544.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1829071044921875,0.1,46030080.0,139959.4,6.9,1.3,69206016.0,32.0,0.9873031847404712,138802.1,458090.7,68327320.0,772475.1,0
2018-06-14 17:21:50,12057013792.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1829666137695312,0.1,46045056.0,139959.9,6.9,1.3,69206016.0,32.0,0.9873159003980232,138865.7,458024.3,68328200.0,772475.1,0
2018-06-14 17:21:51,11763775728.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1829666137695312,0.1,46045056.0,139955.2,6.9,1.3,69206016.0,32.0,0.9873159003980232,138911.0,457970.1,68328200.0,772475.1,0
2018-06-14 17:21:52,11575439112.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1829666137695312,0.1,46045056.0,139955.4,6.9,1.3,69206016.0,32.0,0.9873159003980232,138956.4,457933.2,68328200.0,772475.1,0
2018-06-14 17:21:53,9217525176.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1829666137695312,0.1,46045056.0,139880.7,6.9,1.3,69206016.0,32.0,0.9873159003980232,138730.9,458229.5,68328200.0,772475.1,0
2018-06-14 17:21:54,9475813320.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1829666137695312,0.1,46045056.0,139872.8,6.9,1.3,69206016.0,32.0,0.9873159003980232,138731.2,458237.6,68328200.0,772475.1,0
2018-06-14 17:21:55,9682689064.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1829666137695312,0.1,46045056.0,139881.2,6.9,1.3,69206016.0,32.0,0.9873159003980232,138785.5,458176.3,68328200.0,772475.1,0
2018-06-14 17:21:56,9920770368.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1829666137695312,0.1,46045056.0,139881.6,6.9,1.3,69206016.0,32.0,0.9873159003980232,138864.8,458097.1,68328200.0,772475.1,0
2018-06-14 17:21:57,10081648024.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1829666137695312,0.1,46045056.0,139882.7,6.9,1.3,69206016.0,32.0,0.9873159003980232,138936.5,458016.4,68328200.0,772475.1,0
2018-06-14 17:21:58,10211421328.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1829666137695312,0.1,46045056.0,139890.0,6.9,1.3,69206016.0,32.0,0.9873159003980232,138989.8,457963.4,68328200.0,772475.1,0
2018-06-14 17:21:59,10542150896.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1829666137695312,0.1,46045056.0,139907.5,6.9,1.3,69206016.0,32.0,0.9873159003980232,139052.3,457886.5,68328200.0,772475.1,0
2018-06-14 17:22:00,9801290480.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1829666137695312,0.1,46045056.0,139917.6,6.9,1.3,69206016.0,32.0,0.9873159003980232,139125.2,457798.3,68328200.0,772475.1,0
2018-06-14 17:22:01,9620938304.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1829666137695312,0.1,46045056.0,139918.3,6.9,1.3,69206016.0,32.0,0.9873159003980232,139196.8,457725.5,68328200.0,772475.1,0
2018-06-14 17:22:02,13643928128.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1829666137695312,0.1,46045056.0,139919.7,6.9,1.3,69206016.0,32.0,0.9873159003980232,139271.2,457649.3,68328200.0,772475.1,0
2018-06-14 17:22:03,12399624336.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1829666137695312,0.1,46045056.0,139920.9,6.9,1.3,69206016.0,32.0,0.9873159003980232,139322.3,457591.1,68328200.0,772475.1,0
2018-06-14 17:22:04,12538127176.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1829666137695312,0.1,46045056.0,139921.9,6.9,1.3,69206016.0,32.0,0.9873159003980232,139357.7,457558.3,68328200.0,772475.1,0
2018-06-14 17:22:05,12679870136.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1829394022623698,0.1,46038208.0,139856.4,6.9,1.3,69206016.0,32.0,0.9873159003980232,139157.4,457818.1,68328200.0,772475.1,0
2018-06-14 17:22:06,12937013344.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1829394022623698,0.1,46038208.0,139882.2,6.9,1.3,69206016.0,32.0,0.9873159003980232,139187.2,457762.9,68328200.0,772475.1,0
2018-06-14 17:22:07,13101912280.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1829394022623698,0.1,46038208.0,139882.3,6.9,1.3,69206016.0,32.0,0.9873159003980232,139260.1,457692.0,68328200.0,772475.1,0
2018-06-14 17:22:08,13400179952.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1829394022623698,0.1,46038208.0,139883.0,6.9,1.3,69206016.0,32.0,0.9873159003980232,139301.8,457649.5,68328200.0,772475.1,0
2018-06-14 17:22:09,13587085664.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1829394022623698,0.1,46038208.0,139892.6,6.9,1.3,69206016.0,32.0,0.9873159003980232,139375.2,457567.3,68328200.0,772475.1,0
2018-06-14 17:22:10,12789599448.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1829358418782552,0.1,46037312.0,139893.1,6.9,1.3,69206016.0,32.0,0.9873159003980232,139425.8,457515.0,68328200.0,772475.1,0
2018-06-14 17:22:11,12557873208.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1829358418782552,0.1,46037312.0,139913.0,6.9,1.3,69206016.0,32.0,0.9873159003980232,139479.9,457439.3,68328200.0,772475.1,0
2018-06-14 17:22:12,12212102824.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1829358418782552,0.1,46037312.0,139933.1,6.9,1.3,69206016.0,32.0,0.9873159003980232,139543.8,457345.9,68328200.0,772475.1,0
2018-06-14 17:22:13,11236673760.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1829358418782552,0.1,46037312.0,139934.0,6.9,1.3,69206016.0,32.0,0.9873159003980232,139614.9,457283.1,68328200.0,772475.1,0
2018-06-14 17:22:14,11419958648.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1829332987467448,0.1,46036672.0,139953.1,6.9,1.3,69206016.0,32.0,0.9873159003980232,139667.8,457204.6,68328200.0,772475.1,0
2018-06-14 17:22:15,11675195704.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1829332987467448,0.1,46036672.0,139953.6,6.9,1.3,69206016.0,32.0,0.9873159003980232,139721.5,457148.9,68328200.0,772475.1,0
2018-06-14 17:22:16,11828038296.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1829332987467448,0.1,46036672.0,139954.3,6.9,1.3,69206016.0,32.0,0.9873159003980232,139803.8,457067.1,68328200.0,772475.1,0
2018-06-14 17:22:17,12000320672.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1829332987467448,0.1,46036672.0,139874.5,6.9,1.3,69206016.0,32.0,0.9873159003980232,139543.1,457400.5,68328200.0,772475.1,0
2018-06-14 17:22:18,12188804520.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1829332987467448,0.1,46036672.0,139873.4,6.9,1.3,69206016.0,32.0,0.9873159003980232,139541.4,457403.3,68328200.0,772475.1,0
2018-06-14 17:22:19,12321044592.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1829332987467448,0.1,46036672.0,139873.4,6.9,1.3,69206016.0,32.0,0.9873159003980232,139612.4,457334.0,68328200.0,772475.1,0
2018-06-14 17:22:20,11570725392.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1829332987467448,0.1,46036672.0,139874.0,6.9,1.3,69206016.0,32.0,0.9873159003980232,139649.6,457293.8,68328200.0,772475.1,0
2018-06-14 17:22:21,11084099352.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1829332987467448,0.1,46036672.0,139874.4,6.9,1.3,69206016.0,32.0,0.9873159003980232,139702.9,457219.0,68328200.0,772475.1,0
2018-06-14 17:22:22,15018009536.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1829332987467448,0.1,46036672.0,139844.5,6.9,1.3,69206016.0,32.0,0.9873159003980232,139785.6,457191.2,68328200.0,772475.1,0
2018-06-14 17:22:23,13622391120.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1829317728678385,0.1,46036288.0,139886.6,6.9,1.3,69206016.0,32.0,0.9873159003980232,139845.0,457089.2,68328200.0,772475.1,0
2018-06-14 17:22:24,13882292856.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1829317728678385,0.1,46036288.0,139896.7,6.9,1.3,69206016.0,32.0,0.9873159003980232,139966.4,456953.2,68328200.0,772475.1,0
2018-06-14 17:22:25,14109980496.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1829317728678385,0.1,46036288.0,139896.5,6.9,1.3,69206016.0,32.0,0.9873159003980232,140007.1,456911.5,68328200.0,772475.1,0
2018-06-14 17:22:26,14282599840.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1829317728678385,0.1,46036288.0,139886.2,6.9,1.3,69206016.0,32.0,0.9873159003980232,140069.5,456857.9,68328200.0,772475.1,0
2018-06-14 17:22:27,14538162136.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1829317728678385,0.1,46036288.0,139886.7,6.9,1.3,69206016.0,32.0,0.9873159003980232,140171.8,456752.5,68328200.0,772475.1,0
2018-06-14 17:22:28,14761476272.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1829020182291666,0.1,46028800.0,139881.6,6.9,1.3,69206016.0,32.0,0.9873159003980232,140224.6,456702.9,68328200.0,772475.1,0
2018-06-14 17:22:29,14961197400.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1829020182291666,0.1,46028800.0,139881.9,6.9,1.3,69206016.0,32.0,0.9873159003980232,140295.2,456630.5,68328200.0,772475.1,0
2018-06-14 17:22:30,14166495296.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1828636169433593,0.1,46019136.0,139811.9,6.9,1.3,69206016.0,32.0,0.987320293079723,140035.2,456954.4,68328504.0,772475.1,0
2018-06-14 17:22:31,4207697792.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1828636169433593,0.1,46019136.0,139797.3,6.9,1.3,69206016.0,32.0,0.987320293079723,140086.6,456921.1,68328504.0,772475.1,0
2018-06-14 17:22:32,3850928168.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1828636169433593,0.1,46019136.0,139798.6,6.9,1.3,69206016.0,32.0,0.987320293079723,140157.3,456850.3,68328504.0,772475.1,0
2018-06-14 17:22:33,7404626224.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1828636169433593,0.1,46019136.0,139799.3,6.9,1.3,69206016.0,32.0,0.987320293079723,140250.5,456756.5,68328504.0,772475.1,0
2018-06-14 17:22:34,7534539280.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1829722086588541,0.1,46046464.0,139831.8,6.9,1.3,69206016.0,32.0,0.987320293079723,140335.8,456636.9,68328504.0,772475.1,0
2018-06-14 17:22:35,3509411192.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1829945882161458,0.1,46052096.0,139842.3,6.9,1.3,69206016.0,32.0,0.9873290784431228,140386.8,456576.4,68329112.0,772475.1,0
2018-06-14 17:22:36,3695571688.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1829920450846354,0.1,46051456.0,139851.3,6.9,1.3,69206016.0,32.0,0.9873290784431228,140469.4,456481.9,68329112.0,772475.1,0
2018-06-14 17:22:37,3886987440.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1829920450846354,0.1,46051456.0,139861.3,6.9,1.3,69206016.0,32.0,0.9873290784431228,140564.7,456365.5,68329112.0,772475.1,0
2018-06-14 17:22:38,4219693624.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1829920450846354,0.1,46051456.0,139869.5,6.9,1.3,69206016.0,32.0,0.9873290784431228,140596.2,456330.7,68329112.0,772475.1,0
2018-06-14 17:22:39,4494897064.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1829920450846354,0.1,46051456.0,139879.6,6.9,1.3,69206016.0,32.0,0.9873290784431228,140662.6,456256.0,68329112.0,772475.1,0
2018-06-14 17:22:40,3791870928.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1826680501302083,0.1,45969920.0,139880.1,6.9,1.3,69206016.0,32.0,0.9873290784431228,140743.6,456174.7,68329112.0,772475.1,0
2018-06-14 17:22:41,7728924392.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1826680501302083,0.1,45969920.0,139881.0,6.9,1.3,69206016.0,32.0,0.9873290784431228,140791.5,456123.1,68329112.0,772475.1,0
2018-06-14 17:22:42,7462652552.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1826680501302083,0.1,45969920.0,139882.1,6.9,1.3,69206016.0,32.0,0.9873290784431228,140892.0,456019.7,68329112.0,772475.1,0
2018-06-14 17:22:43,6384526048.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1826680501302083,0.1,45969920.0,139765.2,6.9,1.3,69206016.0,32.0,0.9873290784431228,140622.3,456404.9,68329112.0,772475.1,0
2018-06-14 17:22:44,6589817960.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1826680501302083,0.1,45969920.0,139760.5,6.9,1.3,69206016.0,32.0,0.9873290784431228,140631.4,456396.1,68329112.0,772475.1,0
2018-06-14 17:22:45,6777557208.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1826680501302083,0.1,45969920.0,139762.0,6.9,1.3,69206016.0,32.0,0.9873290784431228,140722.6,456305.2,68329112.0,772475.1,0
2018-06-14 17:22:46,6977559232.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1826680501302083,0.1,45969920.0,139762.6,6.9,1.3,69206016.0,32.0,0.9873290784431228,140814.9,456213.3,68329112.0,772475.1,0
2018-06-14 17:22:47,7281960528.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1826680501302083,0.1,45969920.0,139781.8,6.9,1.3,69206016.0,32.0,0.9873290784431228,140837.7,456170.7,68329112.0,772475.1,0
2018-06-14 17:22:48,7468771744.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1826680501302083,0.1,45969920.0,139785.2,6.9,1.3,69206016.0,32.0,0.9873290784431228,140889.2,456101.3,68329112.0,772475.1,0
2018-06-14 17:22:49,7627217464.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1826680501302083,0.1,45969920.0,139804.0,6.9,1.3,69206016.0,32.0,0.9873290784431228,140975.9,456009.1,68329112.0,772475.1,0
2018-06-14 17:22:50,6712998904.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1823221842447916,0.1,45882880.0,139804.9,6.9,1.3,69206016.0,32.0,0.9873290784431228,141017.7,455967.8,68329112.0,772475.1,0
2018-06-14 17:22:51,6316880384.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1823221842447916,0.1,45882880.0,139824.2,6.9,1.3,69206016.0,32.0,0.9873290784431228,141113.2,455845.0,68329112.0,772475.1,0
2018-06-14 17:22:52,5973441592.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1823221842447916,0.1,45882880.0,139825.7,6.9,1.3,69206016.0,32.0,0.9873290784431228,141187.2,455773.2,68329112.0,772475.1,0
2018-06-14 17:22:53,8612757480.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1823221842447916,0.1,45882880.0,139808.3,6.9,1.3,69206016.0,32.0,0.9873290784431228,141229.4,455749.5,68329112.0,772475.1,0
2018-06-14 17:22:54,4620656616.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1822746276855468,0.1,45870912.0,139809.3,6.9,1.3,69206016.0,32.0,0.9873290784431228,141303.2,455671.0,68329112.0,772475.1,0
2018-06-14 17:22:55,4749118088.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1822746276855468,0.1,45870912.0,139743.6,6.9,1.3,69206016.0,32.0,0.9873290784431228,141070.1,455963.1,68329112.0,772475.1,0
2018-06-14 17:22:56,4897627856.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1822746276855468,0.1,45870912.0,139745.9,6.9,1.3,69206016.0,32.0,0.9873290784431228,141139.1,455888.3,68329112.0,772475.1,0
2018-06-14 17:22:57,5123860488.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1822746276855468,0.1,45870912.0,139746.4,6.9,1.3,69206016.0,32.0,0.9873290784431228,141234.6,455797.5,68329112.0,772475.1,0
2018-06-14 17:22:58,5254950320.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1822746276855468,0.1,45870912.0,139730.3,6.9,1.3,69206016.0,32.0,0.9873290784431228,141315.1,455736.0,68329112.0,772475.1,0
2018-06-14 17:22:59,5429663024.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1822746276855468,0.1,45870912.0,139739.7,6.9,1.3,69206016.0,32.0,0.9873290784431228,141373.1,455666.9,68329112.0,772475.1,0
2018-06-14 17:23:00,8875825648.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1814435323079427,0.1,45661760.0,139759.6,6.9,1.3,69206016.0,32.0,0.9873290784431228,141412.6,455602.8,68329112.0,772475.1,0
2018-06-14 17:23:01,8620110104.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1814458211263021,0.1,45662336.0,139769.7,6.9,1.3,69206016.0,32.0,0.9873290784431228,141497.2,455509.9,68329112.0,772475.1,0
2018-06-14 17:23:02,8140731776.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1814458211263021,0.1,45662336.0,139787.7,6.9,1.3,69206016.0,32.0,0.9873290784431228,141549.9,455432.5,68329112.0,772475.1,0
2018-06-14 17:23:03,6622199128.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1814458211263021,0.1,45662336.0,139790.2,6.9,1.3,69206016.0,32.0,0.9873290784431228,141629.0,455356.5,68329112.0,772475.1,0
2018-06-14 17:23:04,6758308776.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1814458211263021,0.1,45662336.0,139791.2,6.9,1.3,69206016.0,32.0,0.9873290784431228,141717.6,455265.2,68329112.0,772475.1,0
2018-06-14 17:23:05,6996310624.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1814458211263021,0.1,45662336.0,139718.0,6.9,1.3,69206016.0,32.0,0.9873290784431228,141468.6,455578.2,68329112.0,772475.1,0
2018-06-14 17:23:06,7214322256.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1814458211263021,0.1,45662336.0,139732.8,6.9,1.3,69206016.0,32.0,0.9873290784431228,141501.7,455533.7,68329112.0,772475.1,0
2018-06-14 17:23:07,7433798312.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1814458211263021,0.1,45662336.0,139896.9,6.9,1.3,69206016.0,32.0,0.9873290784431228,141556.2,455313.2,68329112.0,772475.1,0
2018-06-14 17:23:08,7579493848.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1814458211263021,0.1,45662336.0,139897.6,6.9,1.3,69206016.0,32.0,0.9873290784431228,141625.8,455243.6,68329112.0,772475.1,0
2018-06-14 17:23:09,7807855584.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1814458211263021,0.1,45662336.0,139897.3,6.9,1.3,69206016.0,32.0,0.9873290784431228,141720.5,455150.5,68329112.0,772475.1,0
2018-06-14 17:23:10,6883839704.0,2555904.0,0.9,0.9,0.9,251658240.0,1.0,0.1814488728841145,0.1,45663104.0,139918.0,6.9,1.3,69206016.0,32.0,0.9873290784431228,141822.2,455026.6,68329112.0,772475.1,0
2018-06-14 17:23:11,6269449568.0,2555904.0,1.0,0.9,0.9,251658240.0,1.0,0.1814488728841145,0.1,45663104.0,139830.3,6.9,1.3,69206016.0,32.0,0.9873290784431228,141875.2,455063.6,68329112.0,772475.1,0
2018-06-14 17:23:12,5864443080.0,2555904.0,1.0,0.9,0.9,251658240.0,1.0,0.1814488728841145,0.1,45663104.0,139850.6,6.9,1.3,69206016.0,32.0,0.9873290784431228,141936.7,454972.7,68329112.0,772475.1,0
2018-06-14 17:23:13,8539178504.0,2555904.0,1.0,0.9,0.9,251658240.0,1.0,0.1814488728841145,0.1,45663104.0,139853.9,6.9,1.3,69206016.0,32.0,0.9873290784431228,142003.7,454907.7,68329112.0,772475.1,0
2018-06-14 17:23:14,8783785320.0,2555904.0,1.0,0.9,0.9,251658240.0,1.0,0.1814488728841145,0.1,45663104.0,139863.8,6.9,1.3,69206016.0,32.0,0.9873290784431228,142063.9,454836.0,68329112.0,772475.1,0
2018-06-14 17:23:15,9015200520.0,2555904.0,1.0,0.9,0.9,251658240.0,1.0,0.1814488728841145,0.1,45663104.0,139864.8,6.9,1.3,69206016.0,32.0,0.9873290784431228,142108.1,454783.8,68329112.0,772475.1,0
2018-06-14 17:23:16,9235945712.0,2555904.0,1.0,0.9,0.9,251658240.0,1.0,0.1814488728841145,0.1,45663104.0,139865.4,6.9,1.3,69206016.0,32.0,0.9873290784431228,142211.6,454682.7,68329112.0,772475.1,0
2018-06-14 17:23:17,9444220664.0,2555904.0,1.0,0.9,0.9,251658240.0,1.0,0.1814488728841145,0.1,45663104.0,139865.1,6.9,1.3,69206016.0,32.0,0.9873290784431228,142306.9,454584.7,68329112.0,772475.1,0
2018-06-14 17:23:18,9608741552.0,2555904.0,1.0,0.9,0.9,251658240.0,1.0,0.1814488728841145,0.1,45663104.0,139809.9,6.9,1.3,69206016.0,32.0,0.9873290784431228,142117.2,454827.5,68329112.0,772475.1,0
2018-06-14 17:23:19,9739645832.0,2555904.0,1.0,0.9,0.9,251658240.0,1.0,0.1814488728841145,0.1,45663104.0,139808.8,6.9,1.3,69206016.0,32.0,0.9873290784431228,142149.5,454793.6,68329112.0,772475.1,0
2018-06-14 17:23:20,8937737872.0,2555904.0,1.0,0.9,0.9,251658240.0,1.0,0.1814488728841145,0.1,45663104.0,139817.9,6.9,1.3,69206016.0,32.0,0.9873290784431228,142228.7,454705.0,68329112.0,772475.1,0
2018-06-14 17:23:21,8451233408.0,2555904.0,1.0,0.9,0.9,251658240.0,1.0,0.1814488728841145,0.1,45663104.0,139819.4,6.9,1.3,69206016.0,32.0,0.9873290784431228,142267.4,454663.7,68329112.0,772475.1,0
2018-06-14 17:23:22,7961879112.0,2555904.0,1.0,0.9,0.9,251658240.0,1.0,0.1814488728841145,0.1,45663104.0,139838.8,6.9,1.3,69206016.0,32.0,0.9873290784431228,142372.2,454539.2,68329112.0,772475.1,0
2018-06-14 17:23:23,10012178712.0,2555904.0,1.0,0.9,0.9,251658240.0,1.0,0.1814488728841145,0.1,45663104.0,139773.8,6.9,1.3,69206016.0,32.0,0.9873290784431228,142457.5,454521.4,68329112.0,772475.1,0
2018-06-14 17:23:24,10330252536.0,2555904.0,1.0,0.9,0.9,251658240.0,1.0,0.1814488728841145,0.1,45663104.0,139661.3,6.9,1.3,69206016.0,32.0,0.9873290784431228,142516.7,454571.6,68329112.0,772475.1,0
2018-06-14 17:23:25,10463428608.0,2555904.0,1.0,0.9,0.9,251658240.0,1.0,0.1814488728841145,0.1,45663104.0,139680.6,6.9,1.3,69206016.0,32.0,0.9873290784431228,142605.0,454462.8,68329112.0,772475.1,0
2018-06-14 17:23:26,6457049128.0,2555904.0,1.0,0.9,0.9,251658240.0,1.0,0.1814488728841145,0.1,45663104.0,139718.3,6.9,1.3,69206016.0,32.0,0.9873290784431228,142712.9,454314.3,68329112.0,772475.1,0
2018-06-14 17:23:27,6801225456.0,2555904.0,1.0,0.9,0.9,251658240.0,1.0,0.1814488728841145,0.1,45663104.0,139719.1,6.9,1.3,69206016.0,32.0,0.9873290784431228,142752.7,454272.2,68329112.0,772475.1,0
2018-06-14 17:23:28,6999642112.0,2555904.0,1.0,0.9,0.9,251658240.0,1.0,0.1814488728841145,0.1,45663104.0,139717.9,6.9,1.3,69206016.0,32.0,0.9873290784431228,142848.5,454172.7,68329112.0,772475.1,0
2018-06-14 17:23:29,7211177048.0,2555904.0,1.0,0.9,0.9,251658240.0,1.0,0.1814488728841145,0.1,45663104.0,139668.3,6.9,1.3,69206016.0,32.0,0.9873290784431228,142946.5,454118.7,68329112.0,772475.1,0
2018-06-14 17:23:30,10668732448.0,2555904.0,1.0,0.9,0.9,251658240.0,1.0,0.1814572652180989,0.1,45665216.0,139629.3,6.9,1.3,69206016.0,32.0,0.9873290784431228,142707.6,454398.0,68329112.0,772475.1,0
2018-06-14 17:23:31,10397905432.0,2555904.0,1.0,0.9,0.9,251658240.0,1.0,0.1814572652180989,0.1,45665216.0,139717.5,6.9,1.3,69206016.0,32.0,0.9873290784431228,142811.0,454203.6,68329112.0,772475.1,0
2018-06-14 17:23:32,9924280704.0,2555904.0,1.0,0.9,0.9,251658240.0,1.0,0.1814572652180989,0.1,45665216.0,139718.5,6.9,1.3,69206016.0,32.0,0.9873290784431228,142880.6,454134.0,68329112.0,772475.1,0
2018-06-14 17:23:33,7836536056.0,2555904.0,1.0,0.9,0.9,251658240.0,1.0,0.1814572652180989,0.1,45665216.0,139654.3,6.9,1.3,69206016.0,32.0,0.9873290784431228,142962.2,454117.5,68329112.0,772475.1,0
2018-06-14 17:23:34,7995160560.0,2555904.0,1.0,0.9,0.9,251658240.0,1.0,0.1814572652180989,0.1,45665216.0,139655.4,6.9,1.3,69206016.0,32.0,0.9873290784431228,143045.7,454034.9,68329112.0,772475.1,0
2018-06-14 17:23:35,8193024056.0,2555904.0,1.0,0.9,0.9,251658240.0,1.0,0.1814572652180989,0.1,45665216.0,139674.5,6.9,1.3,69206016.0,32.0,0.9873290784431228,143137.9,453919.8,68329112.0,772475.1,0
2018-06-14 17:23:36,8466606896.0,2555904.0,1.0,0.9,0.9,251658240.0,1.0,0.1815088907877604,0.1,45678208.0,139659.5,6.9,1.3,69206016.0,32.0,0.9873290784431228,143190.2,453882.1,68329112.0,772475.1,0
2018-06-14 17:23:37,8623150400.0,2555904.0,1.0,0.9,0.9,251658240.0,1.0,0.1815088907877604,0.1,45678208.0,139727.7,6.9,1.3,69206016.0,32.0,0.9873290784431228,143270.4,453732.5,68329112.0,772475.1,0
2018-06-14 17:23:38,8797168640.0,2555904.0,1.0,0.9,0.9,251658240.0,1.0,0.1815088907877604,0.1,45678208.0,139746.4,6.9,1.3,69206016.0,32.0,0.9873290784431228,143362.0,453618.1,68329112.0,772475.1,0
2018-06-14 17:23:39,9078037816.0,2555904.0,1.0,0.9,0.9,251658240.0,1.0,0.1815088907877604,0.1,45678208.0,139725.9,6.9,1.3,69206016.0,32.0,0.9873290784431228,143427.1,453572.3,68329112.0,772475.1,0
2018-06-14 17:23:40,7897926240.0,2555904.0,1.0,0.9,0.9,251658240.0,1.0,0.1815088907877604,0.1,45678208.0,139718.0,6.9,1.3,69206016.0,32.0,0.9873290784431228,143506.6,453485.9,68329112.0,772475.1,0
2018-06-14 17:23:41,7495571200.0,2555904.0,1.0,0.9,0.9,251658240.0,1.0,0.1815088907877604,0.1,45678208.0,139717.4,6.9,1.3,69206016.0,32.0,0.9873290784431228,143574.1,453427.2,68329112.0,772475.1,0
2018-06-14 17:23:42,11458118808.0,2555904.0,1.0,0.9,0.9,251658240.0,1.0,0.1815088907877604,0.1,45678208.0,139621.6,6.9,1.3,69206016.0,32.0,0.9873290784431228,143320.2,453774.0,68329112.0,772475.1,0
2018-06-14 17:23:43,10863548608.0,2555904.0,1.0,0.9,0.9,251658240.0,1.0,0.1815088907877604,0.1,45678208.0,139622.2,6.9,1.3,69206016.0,32.0,0.9873290784431228,143318.3,453773.4,68329112.0,772475.1,0
2018-06-14 17:23:44,11362679968.0,2555904.0,1.0,0.9,0.9,251658240.0,1.0,0.181512196858724,0.1,45679040.0,139622.5,6.9,1.3,69206016.0,32.0,0.9873290784431228,143370.8,453721.7,68329112.0,772475.1,0
2018-06-14 17:23:45,11632295656.0,2555904.0,1.0,0.9,0.9,251658240.0,1.0,0.181512196858724,0.1,45679040.0,139623.4,6.9,1.3,69206016.0,32.0,0.9873290784431228,143429.6,453664.7,68329112.0,772475.1,0
2018-06-14 17:23:46,11861098344.0,2555904.0,1.0,0.9,0.9,251658240.0,1.0,0.181512196858724,0.1,45679040.0,139624.9,6.9,1.3,69206016.0,32.0,0.9873290784431228,143527.5,453568.0,68329112.0,772475.1,0
2018-06-14 17:23:47,7832629264.0,2555904.0,1.0,0.9,0.9,251658240.0,1.0,0.181512196858724,0.1,45679040.0,139625.5,6.9,1.3,69206016.0,32.0,0.9873290784431228,143609.9,453483.7,68329112.0,772475.1,0
2018-06-14 17:23:48,8116171024.0,2555904.0,1.0,0.9,0.9,251658240.0,1.0,0.181512196858724,0.1,45679040.0,139635.9,6.9,1.3,69206016.0,32.0,0.9873290784431228,143672.4,453411.2,68329112.0,772475.1,0
2018-06-14 17:23:49,8276996104.0,2555904.0,1.0,0.9,0.9,251658240.0,1.0,0.181512196858724,0.1,45679040.0,139639.0,6.9,1.3,69206016.0,32.0,0.9873290784431228,143734.7,453346.1,68329112.0,772475.1,0
2018-06-14 17:23:50,11758660640.0,2555904.0,1.0,0.9,0.9,251658240.0,1.0,0.181512196858724,0.1,45679040.0,139639.0,6.9,1.3,69206016.0,32.0,0.9873290784431228,143841.0,453231.2,68329112.0,772475.1,0
2018-06-14 17:23:51,11110560336.0,2555904.0,1.0,0.9,0.9,251658240.0,1.0,0.181512196858724,0.1,45679040.0,139697.2,6.9,1.3,69206016.0,32.0,0.9873290784431228,143885.4,453131.6,68329112.0,772475.1,0
2018-06-14 17:23:52,10554785768.0,2555904.0,1.0,0.9,0.9,251658240.0,1.0,0.181512196858724,0.1,45679040.0,139698.0,6.9,1.3,69206016.0,32.0,0.9873290784431228,143991.1,453020.7,68329112.0,772475.1,0
2018-06-14 17:23:53,8534647816.0,2555904.0,1.0,0.9,0.9,251658240.0,1.0,0.181512196858724,0.1,45679040.0,139555.9,6.9,1.3,69206016.0,32.0,0.9873290784431228,143764.8,453388.3,68329112.0,772475.1,0
2018-06-14 17:23:54,8705930936.0,2555904.0,1.0,0.9,0.9,251658240.0,1.0,0.181512196858724,0.1,45679040.0,139555.8,6.9,1.3,69206016.0,32.0,0.9873290784431228,143797.4,453353.6,68329112.0,772475.1,0
2018-06-14 17:23:55,8899190584.0,2555904.0,1.0,0.9,0.9,251658240.0,1.0,0.181512196858724,0.1,45679040.0,139529.5,6.9,1.3,69206016.0,32.0,0.9873290784431228,143914.0,453260.2,68329112.0,772475.1,0
2018-06-14 17:23:56,9166782264.0,2555904.0,1.0,0.9,0.9,251658240.0,1.0,0.181512196858724,0.1,45679040.0,139529.9,6.9,1.3,69206016.0,32.0,0.9873290784431228,143974.3,453206.2,68329112.0,772475.1,0
2018-06-14 17:23:57,9457209680.0,2555904.0,1.0,0.9,0.9,251658240.0,1.0,0.181512196858724,0.1,45679040.0,139567.2,6.9,1.3,69206016.0,32.0,0.9873290784431228,144045.8,453095.4,68329112.0,772475.1,0
2018-06-14 17:23:58,9590046960.0,2555904.0,1.0,0.9,0.9,251658240.0,1.0,0.181512196858724,0.1,45679040.0,139858.5,6.9,1.3,69206016.0,32.0,0.9873290784431228,144121.5,452728.1,68329112.0,772475.1,0
2018-06-14 17:23:59,9800728640.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.181512196858724,0.1,45679040.0,139887.6,6.9,1.3,69206016.0,32.0,0.9873290784431228,144242.6,452571.5,68329112.0,772475.1,0
2018-06-14 17:24:00,8935719328.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1815689086914062,0.1,45693312.0,139897.7,6.9,1.3,69206016.0,32.0,0.9873474583481298,144306.3,452497.9,68330384.0,772475.1,0
2018-06-14 17:24:01,13065718392.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1815711975097656,0.1,45693888.0,139898.7,6.9,1.3,69206016.0,32.0,0.9873666474313448,144374.5,452425.5,68331712.0,772475.1,0
2018-06-14 17:24:02,12609461768.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1815711975097656,0.1,45693888.0,139899.9,6.9,1.3,69206016.0,32.0,0.9873666474313448,144470.8,452324.3,68331712.0,772475.1,0
2018-06-14 17:24:03,10424224064.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1815711975097656,0.1,45693888.0,139825.5,6.9,1.3,69206016.0,32.0,0.9873666474313448,144213.7,452654.5,68331712.0,772475.1,0
2018-06-14 17:24:04,10591781192.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1815711975097656,0.1,45693888.0,139826.2,6.9,1.3,69206016.0,32.0,0.9873666474313448,144265.8,452601.4,68331712.0,772475.1,0
2018-06-14 17:24:05,10787489688.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1815750122070313,0.1,45694848.0,139826.9,6.9,1.3,69206016.0,32.0,0.9873666474313448,144336.2,452528.0,68331712.0,772475.1,0
2018-06-14 17:24:06,11017647264.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1815750122070313,0.1,45694848.0,139854.3,6.9,1.3,69206016.0,32.0,0.9873666474313448,144435.6,452401.2,68331712.0,772475.1,0
2018-06-14 17:24:07,11212638680.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1815750122070313,0.1,45694848.0,139849.0,6.9,1.3,69206016.0,32.0,0.9873666474313448,144451.2,452387.6,68331712.0,772475.1,0
2018-06-14 17:24:08,11517817712.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1815750122070313,0.1,45694848.0,139858.9,6.9,1.3,69206016.0,32.0,0.9873666474313448,144553.9,452279.3,68331712.0,772475.1,0
2018-06-14 17:24:09,11773573072.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1815750122070313,0.1,45694848.0,139881.6,6.9,1.3,69206016.0,32.0,0.9873666474313448,144633.8,452174.0,68331712.0,772475.1,0
2018-06-14 17:24:10,10829821184.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1815783182779948,0.1,45695680.0,139891.6,6.9,1.3,69206016.0,32.0,0.9873666474313448,144714.7,452082.2,68331712.0,772475.1,0
2018-06-14 17:24:11,10382307432.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1815783182779948,0.1,45695680.0,139892.8,6.9,1.3,69206016.0,32.0,0.9873666474313448,144795.0,451999.4,68331712.0,772475.1,0
2018-06-14 17:24:12,9983097224.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1815783182779948,0.1,45695680.0,139813.8,6.9,1.3,69206016.0,32.0,0.9873666474313448,144583.1,452283.7,68331712.0,772475.1,0
2018-06-14 17:24:13,13470234368.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1815783182779948,0.1,45695680.0,139814.1,6.9,1.3,69206016.0,32.0,0.9873666474313448,144580.7,452282.9,68331712.0,772475.1,0
2018-06-14 17:24:14,13652750968.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1816370646158854,0.1,45710464.0,139814.7,6.9,1.3,69206016.0,32.0,0.9873666474313448,144680.8,452185.0,68331712.0,772475.1,0
2018-06-14 17:24:15,9345305992.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1816370646158854,0.1,45710464.0,139803.1,6.9,1.3,69206016.0,32.0,0.9873666474313448,144768.5,452112.7,68331712.0,772475.1,0
2018-06-14 17:24:16,9541953584.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1816370646158854,0.1,45710464.0,139798.3,6.9,1.3,69206016.0,32.0,0.9873666474313448,144828.0,452059.9,68331712.0,772475.1,0
2018-06-14 17:24:17,9755983864.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1816370646158854,0.1,45710464.0,139737.0,6.9,1.3,69206016.0,32.0,0.9873666474313448,144925.8,452019.8,68331712.0,772475.1,0
2018-06-14 17:24:18,10039451344.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1816370646158854,0.1,45710464.0,139756.4,6.9,1.3,69206016.0,32.0,0.9873666474313448,144982.0,451943.8,68331712.0,772475.1,0
2018-06-14 17:24:19,10193685216.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1816370646158854,0.1,45710464.0,139775.5,6.9,1.3,69206016.0,32.0,0.9873666474313448,145045.7,451860.4,68331712.0,772475.1,0
2018-06-14 17:24:20,13615319888.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1816624959309896,0.1,45716864.0,139707.4,6.9,1.3,69206016.0,32.0,0.9873666474313448,145140.6,451828.5,68331712.0,772475.1,0
2018-06-14 17:24:21,13347260256.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1816624959309896,0.1,45716864.0,139707.7,6.9,1.3,69206016.0,32.0,0.9873666474313448,145213.7,451754.7,68331712.0,772475.1,0
2018-06-14 17:24:22,13025599488.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1816624959309896,0.1,45716864.0,139872.6,6.9,1.3,69206016.0,32.0,0.9873666474313448,145264.2,451536.5,68331712.0,772475.1,0
2018-06-14 17:24:23,10883438952.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1816624959309896,0.1,45716864.0,139864.6,6.9,1.3,69206016.0,32.0,0.9873666474313448,145337.4,451469.2,68331712.0,772475.1,0
2018-06-14 17:24:24,11212813176.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1816624959309896,0.1,45716864.0,139796.0,6.9,1.3,69206016.0,32.0,0.9873666474313448,145152.5,451719.0,68331712.0,772475.1,0
2018-06-14 17:24:25,11408218768.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1816650390625,0.1,45717504.0,139764.0,6.9,1.3,69206016.0,32.0,0.9873666474313448,145194.8,451710.9,68331712.0,772475.1,0
2018-06-14 17:24:26,11618437320.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1816650390625,0.1,45717504.0,139764.4,6.9,1.3,69206016.0,32.0,0.9873666474313448,145301.8,451604.1,68331712.0,772475.1,0
2018-06-14 17:24:27,11848788208.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1816650390625,0.1,45717504.0,139739.9,6.9,1.3,69206016.0,32.0,0.9873666474313448,145358.4,451569.0,68331712.0,772475.1,0
2018-06-14 17:24:28,12076662728.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1816650390625,0.1,45717504.0,139739.9,6.9,1.3,69206016.0,32.0,0.9873666474313448,145443.4,451485.9,68331712.0,772475.1,0
2018-06-14 17:24:29,12341338864.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1816650390625,0.1,45717504.0,139759.4,6.9,1.3,69206016.0,32.0,0.9873666474313448,145468.5,451431.3,68331712.0,772475.1,0
2018-06-14 17:24:30,11540238624.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1816650390625,0.1,45717504.0,139818.9,6.9,1.3,69206016.0,32.0,0.9873666474313448,145554.6,451288.3,68331712.0,772475.1,0
2018-06-14 17:24:31,11234770088.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1816650390625,0.1,45717504.0,139839.5,6.9,1.3,69206016.0,32.0,0.9873666474313448,145597.8,451227.5,68331712.0,772475.1,0
2018-06-14 17:24:32,10947701880.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1816683451334635,0.1,45718336.0,139688.9,6.9,1.3,69206016.0,32.0,0.9873666474313448,145723.4,451253.0,68331712.0,772475.1,0
2018-06-14 17:24:33,13669220240.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1816683451334635,0.1,45718336.0,139689.3,6.9,1.3,69206016.0,32.0,0.9873666474313448,145797.4,451174.6,68331712.0,772475.1,0
2018-06-14 17:24:34,13893164176.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1816683451334635,0.1,45718336.0,139689.6,6.9,1.3,69206016.0,32.0,0.9873666474313448,145838.7,451128.9,68331712.0,772475.1,0
2018-06-14 17:24:35,14191831608.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1816683451334635,0.1,45718336.0,139592.2,6.9,1.3,69206016.0,32.0,0.9873666474313448,145605.9,451459.0,68331712.0,772475.1,0
2018-06-14 17:24:36,14379705264.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1816683451334635,0.1,45718336.0,139590.8,6.9,1.3,69206016.0,32.0,0.9873666474313448,145637.5,451426.8,68331712.0,772475.1,0
2018-06-14 17:24:37,14537389920.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1816683451334635,0.1,45718336.0,139590.8,6.9,1.3,69206016.0,32.0,0.9873666474313448,145690.1,451375.6,68331712.0,772475.1,0
2018-06-14 17:24:38,14681517424.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1816683451334635,0.1,45718336.0,139605.7,6.9,1.3,69206016.0,32.0,0.9873666474313448,145779.4,451276.2,68331712.0,772475.1,0
2018-06-14 17:24:39,14867814352.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1816683451334635,0.1,45718336.0,139618.4,6.9,1.3,69206016.0,32.0,0.9873666474313448,145841.6,451198.6,68331712.0,772475.1,0
2018-06-14 17:24:40,14061596800.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1816744486490884,0.1,45719872.0,139637.7,6.9,1.3,69206016.0,32.0,0.9873666474313448,145906.2,451118.4,68331712.0,772475.1,0
2018-06-14 17:24:41,4858039704.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1816744486490884,0.1,45719872.0,139656.7,6.9,1.3,69206016.0,32.0,0.9873666474313448,146004.8,450996.8,68331712.0,772475.1,0
2018-06-14 17:24:42,4818943856.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1816744486490884,0.1,45719872.0,139650.1,6.9,1.3,69206016.0,32.0,0.9873666474313448,146111.6,450892.8,68331712.0,772475.1,0
2018-06-14 17:24:43,3864265736.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1816744486490884,0.1,45719872.0,139771.7,6.9,1.3,69206016.0,32.0,0.9873666474313448,146153.6,450729.9,68331712.0,772475.1,0
2018-06-14 17:24:44,4041647288.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1816744486490884,0.1,45719872.0,139770.8,6.9,1.3,69206016.0,32.0,0.9873666474313448,146247.8,450631.7,68331712.0,772475.1,0
2018-06-14 17:24:45,4298833952.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1816744486490884,0.1,45719872.0,139664.2,6.9,1.3,69206016.0,32.0,0.9873666474313448,146044.9,450937.1,68331712.0,772475.1,0
2018-06-14 17:24:46,4494806112.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1816744486490884,0.1,45719872.0,139661.9,6.9,1.3,69206016.0,32.0,0.9873666474313448,146117.7,450868.6,68331712.0,772475.1,0
2018-06-14 17:24:47,4692543000.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1816744486490884,0.1,45719872.0,139662.3,6.9,1.3,69206016.0,32.0,0.9873666474313448,146169.7,450816.9,68331712.0,772475.1,0
2018-06-14 17:24:48,5015285464.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1816744486490884,0.1,45719872.0,139662.6,6.9,1.3,69206016.0,32.0,0.9873666474313448,146253.3,450732.9,68331712.0,772475.1,0
2018-06-14 17:24:49,5238217920.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1816744486490884,0.1,45719872.0,139691.6,6.9,1.3,69206016.0,32.0,0.9873666474313448,146300.8,450660.2,68331712.0,772475.1,0
2018-06-14 17:24:50,4402608696.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1816780090332032,0.1,45720768.0,139700.0,6.9,1.3,69206016.0,32.0,0.9873666474313448,146361.4,450584.0,68331712.0,772475.1,0
2018-06-14 17:24:51,4067005432.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1816780090332032,0.1,45720768.0,139711.2,6.9,1.3,69206016.0,32.0,0.9873666474313448,146486.5,450443.4,68331712.0,772475.1,0
2018-06-14 17:24:52,8103711232.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1816780090332032,0.1,45720768.0,139723.3,6.9,1.3,69206016.0,32.0,0.9873666474313448,146545.4,450369.7,68331712.0,772475.1,0
2018-06-14 17:24:53,7104280040.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1816780090332032,0.1,45720768.0,139733.1,6.9,1.3,69206016.0,32.0,0.9873666474313448,146650.5,450255.0,68331712.0,772475.1,0
2018-06-14 17:24:54,7364075592.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1819714864095052,0.1,45794624.0,139733.9,6.9,1.3,69206016.0,32.0,0.9873666474313448,146697.6,450195.9,68331712.0,772475.1,0
2018-06-14 17:24:55,7591724432.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1819854736328125,0.1,45798144.0,139734.7,6.9,1.3,69206016.0,32.0,0.9873666474313448,146742.7,450162.5,68331712.0,772475.1,0
2018-06-14 17:24:56,7833354568.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1819854736328125,0.1,45798144.0,139732.3,6.9,1.3,69206016.0,32.0,0.9873666474313448,146797.4,450097.3,68331712.0,772475.1,0
2018-06-14 17:24:57,8085944680.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1819854736328125,0.1,45798144.0,139649.0,6.9,1.3,69206016.0,32.0,0.9873666474313448,146563.3,450422.0,68331712.0,772475.1,0
2018-06-14 17:24:58,8242426088.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1819854736328125,0.1,45798144.0,139649.7,6.9,1.3,69206016.0,32.0,0.9873666474313448,146609.1,450376.8,68331712.0,772475.1,0
2018-06-14 17:24:59,4491985488.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1819854736328125,0.1,45798144.0,139635.9,6.9,1.3,69206016.0,32.0,0.9873666474313448,146663.2,450334.4,68331712.0,772475.1,0
2018-06-14 17:25:00,7953359288.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1819854736328125,0.1,45798144.0,139652.9,6.9,1.3,69206016.0,32.0,0.9873666474313448,146742.7,450234.2,68331712.0,772475.1,0
2018-06-14 17:25:01,7537938440.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1819854736328125,0.1,45798144.0,139665.5,6.9,1.3,69206016.0,32.0,0.9873666474313448,146823.9,450146.6,68331712.0,772475.1,0
2018-06-14 17:25:02,7221103848.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1819854736328125,0.1,45798144.0,139665.8,6.9,1.3,69206016.0,32.0,0.9873666474313448,146903.4,450062.9,68331712.0,772475.1,0
2018-06-14 17:25:03,5186866760.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1819854736328125,0.1,45798144.0,139685.2,6.9,1.3,69206016.0,32.0,0.9873666474313448,146966.4,449979.3,68331712.0,772475.1,0
2018-06-14 17:25:04,5354273184.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1819854736328125,0.1,45798144.0,139686.6,6.9,1.3,69206016.0,32.0,0.9873666474313448,147065.0,449879.9,68331712.0,772475.1,0
2018-06-14 17:25:05,5660004760.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1819854736328125,0.1,45798144.0,139687.1,6.9,1.3,69206016.0,32.0,0.9873666474313448,147111.3,449828.9,68331712.0,772475.1,0
2018-06-14 17:25:06,5916231824.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1819854736328125,0.1,45798144.0,139631.1,6.9,1.3,69206016.0,32.0,0.9873666474313448,146921.0,450067.9,68331712.0,772475.1,0
2018-06-14 17:25:07,6047331512.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1819854736328125,0.1,45798144.0,139630.8,6.9,1.3,69206016.0,32.0,0.9873666474313448,147007.7,449984.3,68331712.0,772475.1,0
2018-06-14 17:25:08,6220634872.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1819854736328125,0.1,45798144.0,139630.1,6.9,1.3,69206016.0,32.0,0.9873666474313448,147062.5,449931.9,68331712.0,772475.1,0
2018-06-14 17:25:09,6515131952.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1819854736328125,0.1,45798144.0,139574.4,6.9,1.3,69206016.0,32.0,0.9873666474313448,147154.6,449894.9,68331712.0,772475.1,0
2018-06-14 17:25:10,5869118520.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1819854736328125,0.1,45798144.0,139574.9,6.9,1.3,69206016.0,32.0,0.9873666474313448,147212.5,449830.4,68331712.0,772475.1,0
2018-06-14 17:25:11,5490581352.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1819854736328125,0.1,45798144.0,139585.1,6.9,1.3,69206016.0,32.0,0.9873666474313448,147264.0,449770.3,68331712.0,772475.1,0
2018-06-14 17:25:12,9468863648.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1819854736328125,0.1,45798144.0,139595.3,6.9,1.3,69206016.0,32.0,0.9873666474313448,147381.5,449641.8,68331712.0,772475.1,0
2018-06-14 17:25:13,7584290552.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1819854736328125,0.1,45798144.0,139607.9,6.9,1.3,69206016.0,32.0,0.9873666474313448,147463.9,449546.3,68331712.0,772475.1,0
2018-06-14 17:25:14,7842045208.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1819854736328125,0.1,45798144.0,139566.8,6.9,1.3,69206016.0,32.0,0.9873666474313448,147498.9,449550.9,68331712.0,772475.1,0
2018-06-14 17:25:15,8174303480.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819890340169271,0.1,45799040.0,139567.0,6.9,1.3,69206016.0,32.0,0.9873666474313448,147603.9,449440.3,68331712.0,772475.1,0
2018-06-14 17:25:16,8307067264.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1819890340169271,0.1,45799040.0,139508.3,6.9,1.3,69206016.0,32.0,0.9873666474313448,147448.1,449651.7,68331712.0,772475.1,0
2018-06-14 17:25:17,8623563624.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1819890340169271,0.1,45799040.0,139509.3,6.9,1.3,69206016.0,32.0,0.9873666474313448,147446.2,449652.6,68331712.0,772475.1,0
2018-06-14 17:25:19,9080374400.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1819890340169271,0.1,45799040.0,139544.3,6.9,1.3,69206016.0,32.0,0.9873666474313448,147526.8,449537.8,68331712.0,772475.1,0
2018-06-14 17:25:20,8495802080.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1820131937662761,0.1,45805120.0,139585.8,6.9,1.3,69206016.0,32.0,0.9873666474313448,147562.2,449460.2,68331712.0,772475.1,0
2018-06-14 17:25:21,8252898624.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1820131937662761,0.1,45805120.0,139595.5,6.9,1.3,69206016.0,32.0,0.9873666474313448,147643.1,449369.4,68331712.0,772475.1,0
2018-06-14 17:25:22,7949631728.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1820131937662761,0.1,45805120.0,139594.0,6.9,1.3,69206016.0,32.0,0.9873666474313448,147722.6,449286.7,68331712.0,772475.1,0
2018-06-14 17:25:23,6432719592.0,2555904.0,1.0,0.9,1.0,251658240.0,1.0,0.1820131937662761,0.1,45805120.0,139613.8,6.9,1.3,69206016.0,32.0,0.9873666474313448,147748.2,449248.6,68331712.0,772475.1,0
2018-06-14 17:25:24,6725968928.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820131937662761,0.1,45805120.0,139614.8,6.9,1.3,69206016.0,32.0,0.9873666474313448,147819.9,449171.6,68331712.0,772475.1,0
2018-06-14 17:25:25,6951031976.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820241292317709,0.1,45807872.0,139615.4,6.9,1.3,69206016.0,32.0,0.9873717336943656,147866.4,449116.9,68332064.0,772475.1,0
2018-06-14 17:25:26,7259305224.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820241292317709,0.1,45807872.0,139691.8,6.9,1.3,69206016.0,32.0,0.9873717336943656,147911.8,449002.3,68332064.0,772475.1,0
2018-06-14 17:25:27,7453798432.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820241292317709,0.1,45807872.0,139973.2,6.9,1.3,69206016.0,32.0,0.9873717336943656,147715.9,448912.4,68332064.0,772475.1,0
2018-06-14 17:25:28,7644017280.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820241292317709,0.1,45807872.0,139943.3,6.9,1.3,69206016.0,32.0,0.9873717336943656,147734.8,448923.6,68332064.0,772475.1,0
2018-06-14 17:25:29,7884967248.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1820241292317709,-1.0,45807872.0,-1.0,-1.0,-1.0,69206016.0,-1.0,0.9873717336943656,-1.0,-1.0,68332064.0,-1.0,0
2018-06-14 17:25:30,7445864032.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820325215657552,0.1,45809984.0,139943.3,6.9,1.3,69206016.0,32.0,0.9873717336943656,147788.0,448871.5,68332064.0,772475.1,0
2018-06-14 17:25:31,7075907408.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820325215657552,0.1,45809984.0,139981.9,6.9,1.3,69206016.0,32.0,0.9873717336943656,147843.2,448778.2,68332064.0,772475.1,0
2018-06-14 17:25:32,6871917128.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820325215657552,0.1,45809984.0,140002.2,6.9,1.3,69206016.0,32.0,0.9873717336943656,147878.4,448725.2,68332064.0,772475.1,0
2018-06-14 17:25:33,10076928312.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820325215657552,0.1,45809984.0,139968.0,6.9,1.3,69206016.0,32.0,0.9873717336943656,147905.0,448733.0,68332064.0,772475.1,0
2018-06-14 17:25:34,10279604936.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820325215657552,0.1,45809984.0,139969.4,6.9,1.3,69206016.0,32.0,0.9873717336943656,147950.2,448689.0,68332064.0,772475.1,0
2018-06-14 17:25:35,10492446016.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820325215657552,0.1,45809984.0,139989.0,6.9,1.3,69206016.0,32.0,0.9873717336943656,148057.7,448559.0,68332064.0,772475.1,0
2018-06-14 17:25:36,10749889216.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820325215657552,0.1,45809984.0,139920.0,6.9,1.3,69206016.0,32.0,0.9873717336943656,148083.8,448595.7,68332064.0,772475.1,0
2018-06-14 17:25:37,10947629936.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820325215657552,0.1,45809984.0,139922.9,6.9,1.3,69206016.0,32.0,0.9873717336943656,148165.2,448514.1,68332064.0,772475.1,0
2018-06-14 17:25:38,7282736960.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820325215657552,0.1,45809984.0,139850.4,6.9,1.3,69206016.0,32.0,0.9873717336943656,147968.2,448768.6,68332064.0,772475.1,0
2018-06-14 17:25:39,7606601944.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820325215657552,0.1,45809984.0,139840.8,6.9,1.3,69206016.0,32.0,0.9873717336943656,147967.6,448787.3,68332064.0,772475.1,0
2018-06-14 17:25:40,10974769512.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820238749186198,0.1,45807808.0,139735.3,6.9,1.3,69206016.0,32.0,0.9873717336943656,148048.2,448811.0,68332064.0,772475.1,0
2018-06-14 17:25:41,10893647008.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820238749186198,0.1,45807808.0,139735.8,6.9,1.3,69206016.0,32.0,0.9873717336943656,148145.6,448713.3,68332064.0,772475.1,0
2018-06-14 17:25:42,10711497696.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820238749186198,0.1,45807808.0,139736.7,6.9,1.3,69206016.0,32.0,0.9873717336943656,148203.8,448656.3,68332064.0,772475.1,0
2018-06-14 17:25:43,9381429352.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820238749186198,0.1,45807808.0,139733.4,6.9,1.3,69206016.0,32.0,0.9873717336943656,148293.8,448569.1,68332064.0,772475.1,0
2018-06-14 17:25:44,9531578280.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820238749186198,0.1,45807808.0,139733.6,6.9,1.3,69206016.0,32.0,0.9873717336943656,148376.7,448484.7,68332064.0,772475.1,0
2018-06-14 17:25:45,9884718528.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820238749186198,0.1,45807808.0,139753.3,6.9,1.3,69206016.0,32.0,0.9873717336943656,148412.2,448428.0,68332064.0,772475.1,0
2018-06-14 17:25:46,10113225584.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820238749186198,0.1,45807808.0,139773.2,6.9,1.3,69206016.0,32.0,0.9873717336943656,148493.4,448324.7,68332064.0,772475.1,0
2018-06-14 17:25:47,10390704288.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820238749186198,0.1,45807808.0,139762.6,6.9,1.3,69206016.0,32.0,0.9873717336943656,148593.9,448229.2,68332064.0,772475.1,0
2018-06-14 17:25:48,10674076368.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820238749186198,0.1,45807808.0,139739.9,6.9,1.3,69206016.0,32.0,0.9873717336943656,148648.9,448193.8,68332064.0,772475.1,0
2018-06-14 17:25:49,10873184848.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820238749186198,0.1,45807808.0,139740.5,6.9,1.3,69206016.0,32.0,0.9873717336943656,148732.6,448112.5,68332064.0,772475.1,0
2018-06-14 17:25:50,10049396728.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820238749186198,0.1,45807808.0,139700.5,6.9,1.3,69206016.0,32.0,0.9873717336943656,148497.7,448381.6,68332064.0,772475.1,0
2018-06-14 17:25:51,9926645088.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820238749186198,0.1,45807808.0,139829.6,6.9,1.3,69206016.0,32.0,0.9873717336943656,148543.1,448204.5,68332064.0,772475.1,0
2018-06-14 17:25:52,9665700280.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820452372233073,0.1,45813184.0,139829.8,6.9,1.3,69206016.0,32.0,0.9873717336943656,148635.8,448113.9,68332064.0,772475.1,0
2018-06-14 17:25:53,12048418040.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820452372233073,0.1,45813184.0,139830.0,6.9,1.3,69206016.0,32.0,0.9873717336943656,148717.2,448029.2,68332064.0,772475.1,0
2018-06-14 17:25:54,12240958960.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820452372233073,0.1,45813184.0,139831.3,6.9,1.3,69206016.0,32.0,0.9873717336943656,148764.3,447985.1,68332064.0,772475.1,0
2018-06-14 17:25:55,12371044520.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820452372233073,0.1,45813184.0,139819.1,6.9,1.3,69206016.0,32.0,0.9873717336943656,148836.5,447925.5,68332064.0,772475.1,0
2018-06-14 17:25:56,8574573264.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820452372233073,0.1,45813184.0,139827.7,6.9,1.3,69206016.0,32.0,0.9873717336943656,148901.9,447850.2,68332064.0,772475.1,0
2018-06-14 17:25:57,8923895584.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820452372233073,0.1,45813184.0,139847.1,6.9,1.3,69206016.0,32.0,0.9873717336943656,149018.2,447710.0,68332064.0,772475.1,0
2018-06-14 17:25:58,9083278352.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820452372233073,0.1,45813184.0,139857.5,6.9,1.3,69206016.0,32.0,0.9873717336943656,149080.9,447637.6,68332064.0,772475.1,0
2018-06-14 17:25:59,9412227544.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820452372233073,0.1,45813184.0,139875.3,6.9,1.3,69206016.0,32.0,0.9873717336943656,149153.7,447545.6,68332064.0,772475.1,0
2018-06-14 17:26:00,12584148448.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820452372233073,0.1,45813184.0,139875.8,6.9,1.3,69206016.0,32.0,0.9873717336943656,149209.1,447485.8,68332064.0,772475.1,0
2018-06-14 17:26:01,12792314112.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820452372233073,0.1,45813184.0,139876.5,6.9,1.3,69206016.0,32.0,0.9873717336943656,149228.3,447466.8,68332064.0,772475.1,0
2018-06-14 17:26:02,12391569224.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820452372233073,0.1,45813184.0,139834.4,6.9,1.3,69206016.0,32.0,0.9873717336943656,149057.5,447673.4,68332064.0,772475.1,0
2018-06-14 17:26:03,11347783400.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819727579752604,0.1,45794944.0,139835.1,6.9,1.3,69206016.0,32.0,0.9873717336943656,149118.9,447612.6,68332064.0,772475.1,0
2018-06-14 17:26:04,11484676424.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819727579752604,0.1,45794944.0,139835.8,6.9,1.3,69206016.0,32.0,0.9873717336943656,149172.8,447555.7,68332064.0,772475.1,0
2018-06-14 17:26:05,11689373936.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819727579752604,0.1,45794944.0,139836.3,6.9,1.3,69206016.0,32.0,0.9873717336943656,149273.7,447457.5,68332064.0,772475.1,0
2018-06-14 17:26:06,12037810840.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819727579752604,0.1,45794944.0,139836.7,6.9,1.3,69206016.0,32.0,0.9873717336943656,149331.4,447400.6,68332064.0,772475.1,0
2018-06-14 17:26:07,12261084696.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819727579752604,0.1,45794944.0,139856.5,6.9,1.3,69206016.0,32.0,0.9873717336943656,149400.8,447308.5,68332064.0,772475.1,0
2018-06-14 17:26:08,12531162384.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819727579752604,0.1,45794944.0,139866.5,6.9,1.3,69206016.0,32.0,0.9873717336943656,149473.1,447224.2,68332064.0,772475.1,0
2018-06-14 17:26:09,12809437880.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819727579752604,0.1,45794944.0,139865.5,6.9,1.3,69206016.0,32.0,0.9873717336943656,149543.8,447152.6,68332064.0,772475.1,0
2018-06-14 17:26:10,12103144816.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819358825683593,0.1,45785664.0,139885.1,6.9,1.3,69206016.0,32.0,0.9873717336943656,149608.2,447066.4,68332064.0,772475.1,0
2018-06-14 17:26:11,11677822344.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819358825683593,0.1,45785664.0,139895.1,6.9,1.3,69206016.0,32.0,0.9873717336943656,149683.9,446974.9,68332064.0,772475.1,0
2018-06-14 17:26:12,11493296136.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819358825683593,0.1,45785664.0,139905.8,6.9,1.3,69206016.0,32.0,0.9873717336943656,149775.6,446872.9,68332064.0,772475.1,0
2018-06-14 17:26:13,10728034472.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819358825683593,0.1,45785664.0,139907.0,6.9,1.3,69206016.0,32.0,0.9873717336943656,149859.0,446788.4,68332064.0,772475.1,0
2018-06-14 17:26:14,10969311440.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819358825683593,0.1,45785664.0,139854.3,6.9,1.3,69206016.0,32.0,0.9873717336943656,149666.3,447026.7,68332064.0,772475.1,0
2018-06-14 17:26:15,11214410848.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819358825683593,0.1,45785664.0,139854.2,6.9,1.3,69206016.0,32.0,0.9873717336943656,149720.0,446975.5,68332064.0,772475.1,0
2018-06-14 17:26:16,11342186240.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819358825683593,0.1,45785664.0,139827.7,6.9,1.3,69206016.0,32.0,0.9873717336943656,149775.3,446947.0,68332064.0,772475.1,0
2018-06-14 17:26:17,11622587368.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819358825683593,0.1,45785664.0,139826.8,6.9,1.3,69206016.0,32.0,0.9873717336943656,149894.6,446825.8,68332064.0,772475.1,0
2018-06-14 17:26:18,11904618664.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819358825683593,0.1,45785664.0,139789.3,6.9,1.3,69206016.0,32.0,0.9873717336943656,149980.4,446775.9,68332064.0,772475.1,0
2018-06-14 17:26:19,12060833096.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819358825683593,0.1,45785664.0,139799.1,6.9,1.3,69206016.0,32.0,0.9873717336943656,150018.0,446732.0,68332064.0,772475.1,0
2018-06-14 17:26:20,11694170528.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819358825683593,0.1,45785664.0,139841.7,6.9,1.3,69206016.0,32.0,0.9873717336943656,150101.7,446604.1,68332064.0,772475.1,0
2018-06-14 17:26:21,11289969816.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819625854492188,0.1,45792384.0,139861.6,6.9,1.3,69206016.0,32.0,0.9873717336943656,150207.4,446473.3,68332064.0,772475.1,0
2018-06-14 17:26:22,11175622744.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819625854492188,0.1,45792384.0,139758.9,6.9,1.3,69206016.0,32.0,0.9873717336943656,150216.1,446571.9,68332064.0,772475.1,0
2018-06-14 17:26:23,13697676248.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819625854492188,0.1,45792384.0,139694.6,6.9,1.3,69206016.0,32.0,0.9873717336943656,150334.2,446514.3,68332064.0,772475.1,0
2018-06-14 17:26:24,13869365840.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819625854492188,0.1,45792384.0,139695.7,6.9,1.3,69206016.0,32.0,0.9873717336943656,150407.5,446431.1,68332064.0,772475.1,0
2018-06-14 17:26:25,14092870072.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820398966471354,0.1,45811840.0,139649.7,6.9,1.3,69206016.0,32.0,0.9873717336943656,150169.2,446718.5,68332064.0,772475.1,0
2018-06-14 17:26:26,14333132224.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820398966471354,0.1,45811840.0,139557.5,6.9,1.3,69206016.0,32.0,0.9873717336943656,150260.3,446720.0,68332064.0,772475.1,0
2018-06-14 17:26:27,10630861848.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820398966471354,0.1,45811840.0,139556.1,6.9,1.3,69206016.0,32.0,0.9873717336943656,150350.5,446626.8,68332064.0,772475.1,0
2018-06-14 17:26:28,10848742072.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820398966471354,0.1,45811840.0,139556.6,6.9,1.3,69206016.0,32.0,0.9873717336943656,150397.3,446584.9,68332064.0,772475.1,0
2018-06-14 17:26:29,11087643776.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820398966471354,0.1,45811840.0,139566.4,6.9,1.3,69206016.0,32.0,0.9873717336943656,150471.4,446498.3,68332064.0,772475.1,0
2018-06-14 17:26:30,14324413368.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820126851399739,0.1,45804992.0,139565.1,6.9,1.3,69206016.0,32.0,0.9873717336943656,150562.5,446403.8,68332064.0,772475.1,0
2018-06-14 17:26:31,14062374232.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820126851399739,0.1,45804992.0,139545.8,6.9,1.3,69206016.0,32.0,0.9873717336943656,150599.1,446387.8,68332064.0,772475.1,0
2018-06-14 17:26:32,13797297432.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820126851399739,0.1,45804992.0,139565.6,6.9,1.3,69206016.0,32.0,0.9873717336943656,150683.4,446282.4,68332064.0,772475.1,0
2018-06-14 17:26:33,12126258936.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820126851399739,0.1,45804992.0,139505.2,6.9,1.3,69206016.0,32.0,0.9873717336943656,150783.9,446239.1,68332064.0,772475.1,0
2018-06-14 17:26:34,12356708480.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820200602213541,0.1,45806848.0,139505.9,6.9,1.3,69206016.0,32.0,0.9873717336943656,150840.7,446180.5,68332064.0,772475.1,0
2018-06-14 17:26:35,12595454128.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820200602213541,0.1,45806848.0,139506.6,6.9,1.3,69206016.0,32.0,0.9873717336943656,150922.9,446096.7,68332064.0,772475.1,0
2018-06-14 17:26:36,12783862432.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820200602213541,0.1,45806848.0,139447.7,6.9,1.3,69206016.0,32.0,0.9873717336943656,150745.2,446324.8,68332064.0,772475.1,0
2018-06-14 17:26:37,13012757696.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820200602213541,0.1,45806848.0,139497.8,6.9,1.3,69206016.0,32.0,0.9873717336943656,150754.8,446262.8,68332064.0,772475.1,0
2018-06-14 17:26:38,13185437336.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820200602213541,0.1,45806848.0,139498.4,6.9,1.3,69206016.0,32.0,0.9873717336943656,150828.4,446196.7,68332064.0,772475.1,0
2018-06-14 17:26:39,13401017912.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820200602213541,0.1,45806848.0,139498.8,6.9,1.3,69206016.0,32.0,0.9873717336943656,150900.4,446122.4,68332064.0,772475.1,0
2018-06-14 17:26:40,12482709384.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1818936665852864,0.1,45775040.0,139499.5,6.9,1.3,69206016.0,32.0,0.9873913851651278,150955.8,446067.8,68333424.0,772475.1,0
2018-06-14 17:26:41,3446693952.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1818936665852864,0.1,45775040.0,139601.0,6.9,1.3,69206016.0,32.0,0.9873913851651278,151011.4,445909.9,68333424.0,772475.1,0
2018-06-14 17:26:42,7313420224.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1815297444661458,0.1,45683456.0,139798.2,6.9,1.3,69206016.0,32.0,0.9873913851651278,151076.7,445640.1,68333424.0,772475.1,0
2018-06-14 17:26:43,7094624400.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1815297444661458,0.1,45683456.0,139739.0,6.9,1.3,69206016.0,32.0,0.9873913851651278,151149.2,445625.4,68333424.0,772475.1,0
2018-06-14 17:26:44,7493302776.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1815297444661458,0.1,45683456.0,139749.2,6.9,1.3,69206016.0,32.0,0.9873913851651278,151190.7,445575.3,68333424.0,772475.1,0
2018-06-14 17:26:45,7781057520.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1815297444661458,0.1,45683456.0,139750.3,6.9,1.3,69206016.0,32.0,0.9873913851651278,151272.6,445492.1,68333424.0,772475.1,0
2018-06-14 17:26:46,3847122152.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1815297444661458,0.1,45683456.0,139750.6,6.9,1.3,69206016.0,32.0,0.9873913851651278,151309.5,445455.7,68333424.0,772475.1,0
2018-06-14 17:26:47,4134753704.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1815297444661458,0.1,45683456.0,139752.2,6.9,1.3,69206016.0,32.0,0.9873913851651278,151364.5,445396.3,68333424.0,772475.1,0
2018-06-14 17:26:48,4394732368.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1815297444661458,0.1,45683456.0,139723.5,6.9,1.3,69206016.0,32.0,0.9873913851651278,151189.6,445593.6,68333424.0,772475.1,0
2018-06-14 17:26:49,4524930616.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1815297444661458,0.1,45683456.0,139722.6,6.9,1.3,69206016.0,32.0,0.9873913851651278,151225.4,445558.7,68333424.0,772475.1,0
2018-06-14 17:26:50,7983810760.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1815297444661458,0.1,45683456.0,139722.9,6.9,1.3,69206016.0,32.0,0.9873913851651278,151306.2,445479.6,68333424.0,772475.1,0
2018-06-14 17:26:51,7830540056.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1815297444661458,0.1,45683456.0,139804.8,6.9,1.3,69206016.0,32.0,0.9873913851651278,151351.0,445353.0,68333424.0,772475.1,0
2018-06-14 17:26:52,7255521352.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1815297444661458,0.1,45683456.0,139777.7,6.9,1.3,69206016.0,32.0,0.9873913851651278,151388.3,445325.3,68333424.0,772475.1,0
2018-06-14 17:26:53,5600983384.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1815297444661458,0.1,45683456.0,139779.2,6.9,1.3,69206016.0,32.0,0.9873913851651278,151433.7,445294.5,68333424.0,772475.1,0
2018-06-14 17:26:54,5835217224.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1815297444661458,0.1,45683456.0,139715.1,6.9,1.3,69206016.0,32.0,0.9873913851651278,151518.9,445270.0,68333424.0,772475.1,0
2018-06-14 17:26:55,6032094496.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.181525166829427,0.1,45682304.0,139734.9,6.9,1.3,69206016.0,32.0,0.9873965870250356,151613.2,445157.9,68333784.0,772475.1,0
2018-06-14 17:26:56,6368333032.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.181525166829427,0.1,45682304.0,139753.4,6.9,1.3,69206016.0,32.0,0.9873965870250356,151649.1,445095.7,68333784.0,772475.1,0
2018-06-14 17:26:57,6689174032.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.181525166829427,0.1,45682304.0,139754.4,6.9,1.3,69206016.0,32.0,0.9873965870250356,151704.7,445042.3,68333784.0,772475.1,0
2018-06-14 17:26:58,6817291160.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.181525166829427,0.1,45682304.0,139755.5,6.9,1.3,69206016.0,32.0,0.9873965870250356,151769.2,444972.9,68333784.0,772475.1,0
2018-06-14 17:26:59,7123465984.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.181525166829427,0.1,45682304.0,139691.0,6.9,1.3,69206016.0,32.0,0.9873965870250356,151499.5,445306.8,68333784.0,772475.1,0
2018-06-14 17:27:00,6194041624.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1815345764160156,0.1,45684672.0,139681.1,6.9,1.3,69206016.0,32.0,0.9873965870250356,151590.2,445225.8,68333784.0,772475.1,0
2018-06-14 17:27:01,5701830376.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1815345764160156,0.1,45684672.0,139751.2,6.9,1.3,69206016.0,32.0,0.9873965870250356,151626.7,445119.0,68333784.0,772475.1,0
2018-06-14 17:27:02,5438325640.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1815345764160156,0.1,45684672.0,139750.3,6.9,1.3,69206016.0,32.0,0.9873965870250356,151680.6,445067.9,68333784.0,772475.1,0
2018-06-14 17:27:03,8509562056.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1815345764160156,0.1,45684672.0,139725.3,6.9,1.3,69206016.0,32.0,0.9873965870250356,151744.3,445030.0,68333784.0,772475.1,0
2018-06-14 17:27:04,8828389240.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.181537119547526,0.1,45685312.0,139726.3,6.9,1.3,69206016.0,32.0,0.9873965870250356,151789.8,444984.3,68333784.0,772475.1,0
2018-06-14 17:27:05,9072523104.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.181537119547526,0.1,45685312.0,139745.8,6.9,1.3,69206016.0,32.0,0.9873965870250356,151817.8,444936.5,68333784.0,772475.1,0
2018-06-14 17:27:06,5278384496.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1815394083658854,0.1,45685888.0,139765.6,6.9,1.3,69206016.0,32.0,0.9873965870250356,151917.3,444813.6,68333784.0,772475.1,0
2018-06-14 17:27:07,5431061824.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1815394083658854,0.1,45685888.0,139781.6,6.9,1.3,69206016.0,32.0,0.9873965870250356,152017.5,444695.5,68333784.0,772475.1,0
2018-06-14 17:27:08,5704267208.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1815541585286458,0.1,45689600.0,139782.3,6.9,1.3,69206016.0,32.0,0.9873965870250356,152027.1,444686.5,68333784.0,772475.1,0
2018-06-14 17:27:09,5984610120.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1815541585286458,0.1,45689600.0,139782.6,6.9,1.3,69206016.0,32.0,0.9873965870250356,152109.5,444599.6,68333784.0,772475.1,0
2018-06-14 17:27:10,5504331280.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1815597534179688,0.1,45691008.0,139783.1,6.9,1.3,69206016.0,32.0,0.9873965870250356,152163.6,444544.9,68333784.0,772475.1,0
2018-06-14 17:27:11,9462418528.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1815597534179688,0.1,45691008.0,139724.3,6.9,1.3,69206016.0,32.0,0.9873965870250356,151870.1,444888.8,68333784.0,772475.1,0
2018-06-14 17:27:12,9035318432.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1815597534179688,0.1,45691008.0,139721.3,6.9,1.3,69206016.0,32.0,0.9873965870250356,151906.7,444856.1,68333784.0,772475.1,0
2018-06-14 17:27:13,7826272168.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1815597534179688,0.1,45691008.0,139702.0,6.9,1.3,69206016.0,32.0,0.9873965870250356,151977.9,444802.7,68333784.0,772475.1,0
2018-06-14 17:27:14,8015941664.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1815597534179688,0.1,45691008.0,139703.1,6.9,1.3,69206016.0,32.0,0.9873965870250356,152013.8,444769.2,68333784.0,772475.1,0
2018-06-14 17:27:15,8325125384.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1815597534179688,0.1,45691008.0,139713.2,6.9,1.3,69206016.0,32.0,0.9873965870250356,152073.6,444700.7,68333784.0,772475.1,0
2018-06-14 17:27:16,8553603152.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1815597534179688,0.1,45691008.0,139709.3,6.9,1.3,69206016.0,32.0,0.9873965870250356,152148.1,444630.2,68333784.0,772475.1,0
2018-06-14 17:27:17,8820212560.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1815597534179688,0.1,45691008.0,139728.7,6.9,1.3,69206016.0,32.0,0.9873965870250356,152175.8,444584.4,68333784.0,772475.1,0
2018-06-14 17:27:18,9142787912.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1815597534179688,0.1,45691008.0,139748.3,6.9,1.3,69206016.0,32.0,0.9873965870250356,152236.3,444502.3,68333784.0,772475.1,0
2018-06-14 17:27:19,9272659808.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1815597534179688,0.1,45691008.0,139758.2,6.9,1.3,69206016.0,32.0,0.9873965870250356,152322.0,444401.5,68333784.0,772475.1,0
2018-06-14 17:27:20,8502021904.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1815645853678385,0.1,45692224.0,139768.3,6.9,1.3,69206016.0,32.0,0.9873965870250356,152372.5,444341.9,68333784.0,772475.1,0
2018-06-14 17:27:21,8245378704.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1815689086914062,0.1,45693312.0,139767.3,6.9,1.3,69206016.0,32.0,0.9873965870250356,152443.6,444270.3,68333784.0,772475.1,0
2018-06-14 17:27:22,8166645832.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1815689086914062,0.1,45693312.0,139685.2,6.9,1.3,69206016.0,32.0,0.9873965870250356,152158.5,444630.4,68333784.0,772475.1,0
2018-06-14 17:27:23,6856363736.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1815689086914062,0.1,45693312.0,139672.8,6.9,1.3,69206016.0,32.0,0.9873965870250356,152158.8,444644.2,68333784.0,772475.1,0
2018-06-14 17:27:24,7194461944.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1815689086914062,0.1,45693312.0,139673.6,6.9,1.3,69206016.0,32.0,0.9873965870250356,152228.2,444571.9,68333784.0,772475.1,0
2018-06-14 17:27:25,7390660824.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1815729777018229,0.1,45694336.0,139649.3,6.9,1.3,69206016.0,32.0,0.9873965870250356,152292.4,444537.0,68333784.0,772475.1,0
2018-06-14 17:27:26,7698560096.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1815757751464844,0.1,45695040.0,139666.0,6.9,1.3,69206016.0,32.0,0.9873965870250356,152333.2,444478.3,68333784.0,772475.1,0
2018-06-14 17:27:27,8020417040.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1815757751464844,0.1,45695040.0,139666.6,6.9,1.3,69206016.0,32.0,0.9873965870250356,152400.8,444410.1,68333784.0,772475.1,0
2018-06-14 17:27:28,8216739696.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1815757751464844,0.1,45695040.0,139686.2,6.9,1.3,69206016.0,32.0,0.9873965870250356,152485.6,444302.6,68333784.0,772475.1,0
2018-06-14 17:27:29,8483525968.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1815757751464844,0.1,45695040.0,139640.5,6.9,1.3,69206016.0,32.0,0.9873965870250356,152476.7,444360.5,68333784.0,772475.1,0
2018-06-14 17:27:30,8155591072.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1815757751464844,0.1,45695040.0,139650.4,6.9,1.3,69206016.0,32.0,0.9873965870250356,152546.8,444282.5,68333784.0,772475.1,0
2018-06-14 17:27:31,7967621544.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1815757751464844,0.1,45695040.0,139651.0,6.9,1.3,69206016.0,32.0,0.9873965870250356,152627.1,444197.8,68333784.0,772475.1,0
2018-06-14 17:27:32,7845700624.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1815757751464844,0.1,45695040.0,139653.0,6.9,1.3,69206016.0,32.0,0.9873965870250356,152662.6,444159.5,68333784.0,772475.1,0
2018-06-14 17:27:33,10978039784.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1815757751464844,0.1,45695040.0,139566.3,6.9,1.3,69206016.0,32.0,0.9873965870250356,152413.5,444491.8,68333784.0,772475.1,0
2018-06-14 17:27:34,7115891008.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819071451822916,0.1,45778432.0,139567.8,6.9,1.3,69206016.0,32.0,0.9873965870250356,152422.1,444481.8,68333784.0,772475.1,0
2018-06-14 17:27:35,7383229192.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819071451822916,0.1,45778432.0,139568.2,6.9,1.3,69206016.0,32.0,0.9873965870250356,152466.6,444436.6,68333784.0,772475.1,0
2018-06-14 17:27:36,7680977864.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819071451822916,0.1,45778432.0,139566.1,6.9,1.3,69206016.0,32.0,0.9873965870250356,152555.0,444348.7,68333784.0,772475.1,0
2018-06-14 17:27:37,7876302000.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819071451822916,0.1,45778432.0,139578.2,6.9,1.3,69206016.0,32.0,0.9873965870250356,152627.9,444266.8,68333784.0,772475.1,0
2018-06-14 17:27:38,8182941552.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819071451822916,0.1,45778432.0,139588.4,6.9,1.3,69206016.0,32.0,0.9873965870250356,152671.3,444214.8,68333784.0,772475.1,0
2018-06-14 17:27:39,8464009688.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819071451822916,0.1,45778432.0,139607.1,6.9,1.3,69206016.0,32.0,0.9873965870250356,152732.7,444133.2,68333784.0,772475.1,0
2018-06-14 17:27:40,7947136904.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819127400716146,0.1,45779840.0,139625.7,6.9,1.3,69206016.0,32.0,0.9874015576911696,152804.9,444038.9,68334128.0,772475.1,0
2018-06-14 17:27:41,7854048352.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819127400716146,0.1,45779840.0,139627.3,6.9,1.3,69206016.0,32.0,0.9874015576911696,152850.6,443994.3,68334128.0,772475.1,0
2018-06-14 17:27:42,7855356504.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819127400716146,0.1,45779840.0,139637.0,6.9,1.3,69206016.0,32.0,0.9874015576911696,152897.2,443934.2,68334128.0,772475.1,0
2018-06-14 17:27:43,10783171800.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819127400716146,0.1,45779840.0,139637.8,6.9,1.3,69206016.0,32.0,0.9874015576911696,152980.9,443848.2,68334128.0,772475.1,0
2018-06-14 17:27:44,11095775384.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819170633951823,0.1,45780928.0,139638.8,6.9,1.3,69206016.0,32.0,0.9874015576911696,153025.3,443801.9,68334128.0,772475.1,0
2018-06-14 17:27:45,11327570960.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.18192138671875,0.1,45782016.0,139646.5,6.9,1.3,69206016.0,32.0,0.9874015576911696,152818.9,443997.0,68334128.0,772475.1,0
2018-06-14 17:27:46,11485780560.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.18192138671875,0.1,45782016.0,139877.0,6.9,1.3,69206016.0,32.0,0.9874015576911696,152817.0,443750.6,68334128.0,772475.1,0
2018-06-14 17:27:47,11660181048.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.18192138671875,0.1,45782016.0,139919.3,6.9,1.3,69206016.0,32.0,0.9874015576911696,152895.4,443647.9,68334128.0,772475.1,0
2018-06-14 17:27:48,11848632592.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.18192138671875,0.1,45782016.0,139909.8,6.9,1.3,69206016.0,32.0,0.9874015576911696,152944.5,443608.2,68334128.0,772475.1,0
2018-06-14 17:27:49,8092171016.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.18192138671875,0.1,45782016.0,139894.5,6.9,1.3,69206016.0,32.0,0.9874015576911696,153036.4,443530.0,68334128.0,772475.1,0
2018-06-14 17:27:50,11480196696.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819618225097656,0.1,45792192.0,139913.8,6.9,1.3,69206016.0,32.0,0.9874222495339132,153100.5,443449.6,68335560.0,772475.1,0
2018-06-14 17:27:51,11335938048.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819618225097656,0.1,45792192.0,139923.4,6.9,1.3,69206016.0,32.0,0.9874222495339132,153183.5,443354.5,68335560.0,772475.1,0
2018-06-14 17:27:52,10928576752.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819618225097656,0.1,45792192.0,139919.3,6.9,1.3,69206016.0,32.0,0.9874222495339132,153228.1,443313.4,68335560.0,772475.1,0
2018-06-14 17:27:53,9341130248.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819618225097656,0.1,45792192.0,139928.2,6.9,1.3,69206016.0,32.0,0.9874222495339132,153272.0,443255.1,68335560.0,772475.1,0
2018-06-14 17:27:54,9572596192.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819775899251302,0.1,45796160.0,139938.7,6.9,1.3,69206016.0,32.0,0.9874222495339132,153345.9,443174.7,68335560.0,772475.1,0
2018-06-14 17:27:55,9799926296.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819775899251302,0.1,45796160.0,139938.2,6.9,1.3,69206016.0,32.0,0.9874222495339132,153452.7,443063.9,68335560.0,772475.1,0
2018-06-14 17:27:56,10067031160.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819775899251302,0.1,45796160.0,139909.9,6.9,1.3,69206016.0,32.0,0.9874222495339132,153497.4,443047.5,68335560.0,772475.1,0
2018-06-14 17:27:57,10293862488.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819775899251302,0.1,45796160.0,139851.2,6.9,1.3,69206016.0,32.0,0.9874222495339132,153244.7,443353.4,68335560.0,772475.1,0
2018-06-14 17:27:58,10494867016.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819775899251302,0.1,45796160.0,139827.7,6.9,1.3,69206016.0,32.0,0.9874222495339132,153292.8,443328.0,68335560.0,772475.1,0
2018-06-14 17:27:59,10757723592.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819775899251302,0.1,45796160.0,139828.0,6.9,1.3,69206016.0,32.0,0.9874222495339132,153384.8,443241.1,68335560.0,772475.1,0
2018-06-14 17:28:00,10042239384.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819831848144532,0.1,45797568.0,139828.4,6.9,1.3,69206016.0,32.0,0.9874222495339132,153430.8,443192.6,68335560.0,772475.1,0
2018-06-14 17:28:01,9380637360.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819831848144532,0.1,45797568.0,139829.1,6.9,1.3,69206016.0,32.0,0.9874222495339132,153530.6,443086.1,68335560.0,772475.1,0
2018-06-14 17:28:02,9334284472.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819831848144532,0.1,45797568.0,139849.7,6.9,1.3,69206016.0,32.0,0.9874222495339132,153548.0,443056.7,68335560.0,772475.1,0
2018-06-14 17:28:03,12632866984.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819831848144532,0.1,45797568.0,139850.2,6.9,1.3,69206016.0,32.0,0.9874222495339132,153592.3,443009.5,68335560.0,772475.1,0
2018-06-14 17:28:04,12863818624.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819831848144532,0.1,45797568.0,139869.5,6.9,1.3,69206016.0,32.0,0.9874222495339132,153660.6,442921.0,68335560.0,772475.1,0
2018-06-14 17:28:05,9119432960.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819831848144532,0.1,45797568.0,139888.5,6.9,1.3,69206016.0,32.0,0.9874222495339132,153750.8,442808.6,68335560.0,772475.1,0
2018-06-14 17:28:06,9344168000.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819831848144532,0.1,45797568.0,139889.7,6.9,1.3,69206016.0,32.0,0.9874222495339132,153794.6,442757.3,68335560.0,772475.1,0
2018-06-14 17:28:07,9473825560.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819831848144532,0.1,45797568.0,139889.5,6.9,1.3,69206016.0,32.0,0.9874222495339132,153885.2,442670.0,68335560.0,772475.1,0
2018-06-14 17:28:08,9713599352.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819831848144532,0.1,45797568.0,139890.0,6.9,1.3,69206016.0,32.0,0.9874222495339132,153951.3,442600.4,68335560.0,772475.1,0
2018-06-14 17:28:09,9906240760.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819831848144532,0.1,45797568.0,139831.2,6.9,1.3,69206016.0,32.0,0.9874222495339132,153719.4,442885.3,68335560.0,772475.1,0
2018-06-14 17:28:10,12411014248.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819831848144532,0.1,45797568.0,139830.9,6.9,1.3,69206016.0,32.0,0.9874222495339132,153754.2,442851.5,68335560.0,772475.1,0
2018-06-14 17:28:11,12138489304.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819831848144532,0.1,45797568.0,139831.6,6.9,1.3,69206016.0,32.0,0.9874222495339132,153810.7,442795.5,68335560.0,772475.1,0
2018-06-14 17:28:12,11869489688.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819831848144532,0.1,45797568.0,139823.7,6.9,1.3,69206016.0,32.0,0.9874222495339132,153856.4,442758.4,68335560.0,772475.1,0
2018-06-14 17:28:13,10974817848.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819831848144532,0.1,45797568.0,139824.5,6.9,1.3,69206016.0,32.0,0.9874222495339132,153936.9,442675.7,68335560.0,772475.1,0
2018-06-14 17:28:14,11255228648.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819831848144532,0.1,45797568.0,139843.8,6.9,1.3,69206016.0,32.0,0.9874222495339132,154026.9,442565.9,68335560.0,772475.1,0
2018-06-14 17:28:15,11584199536.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819956461588541,0.1,45800704.0,139854.1,6.9,1.3,69206016.0,32.0,0.9874222495339132,154062.8,442522.6,68335560.0,772475.1,0
2018-06-14 17:28:16,11788836560.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819956461588541,0.1,45800704.0,139864.5,6.9,1.3,69206016.0,32.0,0.9874222495339132,154162.2,442406.7,68335560.0,772475.1,0
2018-06-14 17:28:17,12064738096.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819956461588541,0.1,45800704.0,139884.4,6.9,1.3,69206016.0,32.0,0.9874222495339132,154234.6,442307.2,68335560.0,772475.1,0
2018-06-14 17:28:18,12413067448.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819956461588541,0.1,45800704.0,139900.1,6.9,1.3,69206016.0,32.0,0.9874222495339132,154296.5,442233.0,68335560.0,772475.1,0
2018-06-14 17:28:19,12545989280.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819956461588541,0.1,45800704.0,139900.3,6.9,1.3,69206016.0,32.0,0.9874222495339132,154351.9,442174.9,68335560.0,772475.1,0
2018-06-14 17:28:20,12149618672.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819956461588541,0.1,45800704.0,139953.4,6.9,1.3,69206016.0,32.0,0.9874222495339132,154456.6,442010.2,68335560.0,772475.1,0
2018-06-14 17:28:21,11709741392.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819956461588541,0.1,45800704.0,139889.0,6.9,1.3,69206016.0,32.0,0.9874222495339132,154199.2,442333.4,68335560.0,772475.1,0
2018-06-14 17:28:22,11538033136.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819956461588541,0.1,45800704.0,139956.3,6.9,1.3,69206016.0,32.0,0.9874222495339132,154206.9,442258.1,68335560.0,772475.1,0
2018-06-14 17:28:23,13601270304.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819956461588541,0.1,45800704.0,139794.3,6.9,1.3,69206016.0,32.0,0.9874222495339132,154288.5,442337.7,68335560.0,772475.1,0
2018-06-14 17:28:24,13953598080.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819986979166666,0.1,45801472.0,139794.9,6.9,1.3,69206016.0,32.0,0.9874222495339132,154335.1,442293.2,68335560.0,772475.1,0
2018-06-14 17:28:25,14111175320.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819986979166666,0.1,45801472.0,139795.4,6.9,1.3,69206016.0,32.0,0.9874222495339132,154405.5,442223.3,68335560.0,772475.1,0
2018-06-14 17:28:26,14325039464.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819986979166666,0.1,45801472.0,139852.4,6.9,1.3,69206016.0,32.0,0.9874222495339132,154497.3,442073.4,68335560.0,772475.1,0
2018-06-14 17:28:27,10590387920.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819986979166666,0.1,45801472.0,139806.7,6.9,1.3,69206016.0,32.0,0.9874222495339132,154543.4,442077.2,68335560.0,772475.1,0
2018-06-14 17:28:28,10724885952.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819986979166666,0.1,45801472.0,139825.9,6.9,1.3,69206016.0,32.0,0.9874222495339132,154606.4,441990.5,68335560.0,772475.1,0
2018-06-14 17:28:29,10922824608.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819986979166666,0.1,45801472.0,139630.1,6.9,1.3,69206016.0,32.0,0.9874222495339132,154711.9,442077.7,68335560.0,772475.1,0
2018-06-14 17:28:30,14233681128.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819986979166666,0.1,45801472.0,139663.7,6.9,1.3,69206016.0,32.0,0.9874222495339132,154740.2,442014.1,68335560.0,772475.1,0
2018-06-14 17:28:31,13924598224.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819986979166666,0.1,45801472.0,139674.6,6.9,1.3,69206016.0,32.0,0.9874222495339132,154830.8,441911.9,68335560.0,772475.1,0
2018-06-14 17:28:32,13692623376.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819986979166666,0.1,45801472.0,139696.8,6.9,1.3,69206016.0,32.0,0.9874222495339132,154913.4,441803.7,68335560.0,772475.1,0
2018-06-14 17:28:33,12884532704.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819986979166666,0.1,45801472.0,139597.1,6.9,1.3,69206016.0,32.0,0.9874222495339132,154695.6,442111.9,68335560.0,772475.1,0
2018-06-14 17:28:34,13048865448.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819986979166666,0.1,45801472.0,139596.3,6.9,1.3,69206016.0,32.0,0.9874222495339132,154745.0,442065.7,68335560.0,772475.1,0
2018-06-14 17:28:35,13396340232.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819986979166666,0.1,45801472.0,139570.6,6.9,1.3,69206016.0,32.0,0.9874222495339132,154828.6,442007.4,68335560.0,772475.1,0
2018-06-14 17:28:36,13614337256.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819986979166666,0.1,45801472.0,139572.2,6.9,1.3,69206016.0,32.0,0.9874222495339132,154860.7,441976.8,68335560.0,772475.1,0
2018-06-14 17:28:37,13768460208.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819986979166666,0.1,45801472.0,139572.8,6.9,1.3,69206016.0,32.0,0.9874222495339132,154934.7,441901.2,68335560.0,772475.1,0
2018-06-14 17:28:38,13968251184.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819986979166666,0.1,45801472.0,139609.7,6.9,1.3,69206016.0,32.0,0.9874222495339132,155016.4,441784.3,68335560.0,772475.1,0
2018-06-14 17:28:39,14225396208.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819986979166666,0.1,45801472.0,139609.7,6.9,1.3,69206016.0,32.0,0.9874222495339132,155068.6,441724.3,68335560.0,772475.1,0
2018-06-14 17:28:40,13372193336.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820081075032552,0.1,45803840.0,139626.8,6.9,1.3,69206016.0,32.0,0.9874276825875948,155139.9,441639.6,68335936.0,772475.1,0
2018-06-14 17:28:41,3649101744.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820081075032552,0.1,45803840.0,139638.0,6.9,1.3,69206016.0,32.0,0.9874276825875948,155209.2,441554.8,68335936.0,772475.1,0
2018-06-14 17:28:42,3497825840.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820081075032552,0.1,45803840.0,139639.9,6.9,1.3,69206016.0,32.0,0.9874276825875948,155244.1,441519.4,68335936.0,772475.1,0
2018-06-14 17:28:43,7260628760.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820081075032552,0.1,45803840.0,139607.9,6.9,1.3,69206016.0,32.0,0.9874276825875948,155338.4,441456.8,68335936.0,772475.1,0
2018-06-14 17:28:44,7649794216.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820081075032552,0.1,45803840.0,139607.9,6.9,1.3,69206016.0,32.0,0.9874276825875948,155417.6,441373.5,68335936.0,772475.1,0
2018-06-14 17:28:45,3612929920.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820081075032552,0.1,45803840.0,139520.5,6.9,1.3,69206016.0,32.0,0.9874276825875948,155118.4,441754.1,68335936.0,772475.1,0
2018-06-14 17:28:46,3737914048.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820081075032552,0.1,45803840.0,139520.7,6.9,1.3,69206016.0,32.0,0.9874276825875948,155163.3,441711.1,68335936.0,772475.1,0
2018-06-14 17:28:47,4051215720.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820081075032552,0.1,45803840.0,139521.4,6.9,1.3,69206016.0,32.0,0.9874276825875948,155242.8,441630.5,68335936.0,772475.1,0
2018-06-14 17:28:48,4302894576.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820081075032552,0.1,45803840.0,139532.8,6.9,1.3,69206016.0,32.0,0.9874276825875948,155310.4,441553.6,68335936.0,772475.1,0
2018-06-14 17:28:49,4500317568.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820081075032552,0.1,45803840.0,139533.3,6.9,1.3,69206016.0,32.0,0.9874276825875948,155365.8,441498.0,68335936.0,772475.1,0
2018-06-14 17:28:50,7840670880.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820081075032552,0.1,45803840.0,139572.4,6.9,1.3,69206016.0,32.0,0.9874276825875948,155464.7,441360.8,68335936.0,772475.1,0
2018-06-14 17:28:51,7622505432.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820081075032552,0.1,45803840.0,139590.2,6.9,1.3,69206016.0,32.0,0.9874276825875948,155502.1,441298.4,68335936.0,772475.1,0
2018-06-14 17:28:52,7119812416.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820081075032552,0.1,45803840.0,139591.2,6.9,1.3,69206016.0,32.0,0.9874276825875948,155568.1,441231.7,68335936.0,772475.1,0
2018-06-14 17:28:53,5185510576.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820081075032552,0.1,45803840.0,139590.8,6.9,1.3,69206016.0,32.0,0.9874276825875948,155667.3,441133.4,68335936.0,772475.1,0
2018-06-14 17:28:54,5366098088.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820081075032552,0.1,45803840.0,139591.8,6.9,1.3,69206016.0,32.0,0.9874276825875948,155746.2,441050.4,68335936.0,772475.1,0
2018-06-14 17:28:55,5589017248.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820081075032552,0.1,45803840.0,139592.7,6.9,1.3,69206016.0,32.0,0.9874276825875948,155791.5,441005.5,68335936.0,772475.1,0
2018-06-14 17:28:56,5853824744.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.18212890625,0.1,45834240.0,139526.8,6.9,1.3,69206016.0,32.0,0.9874276825875948,155592.0,441267.7,68335936.0,772475.1,0
2018-06-14 17:28:57,6043710856.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.18212890625,0.1,45834240.0,139525.5,6.9,1.3,69206016.0,32.0,0.9874276825875948,155633.2,441230.0,68335936.0,772475.1,0
2018-06-14 17:28:58,6173406984.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.18212890625,0.1,45834240.0,139525.8,6.9,1.3,69206016.0,32.0,0.9874276825875948,155695.5,441164.8,68335936.0,772475.1,0
2018-06-14 17:28:59,6478091704.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.18212890625,0.1,45834240.0,139551.7,6.9,1.3,69206016.0,32.0,0.9874276825875948,155785.8,441047.0,68335936.0,772475.1,0
2018-06-14 17:29:00,5544549616.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1821334838867187,0.1,45835392.0,139656.4,6.9,1.3,69206016.0,32.0,0.9874276825875948,155838.3,440897.3,68335936.0,772475.1,0
2018-06-14 17:29:01,4999243440.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1821334838867187,0.1,45835392.0,139656.8,6.9,1.3,69206016.0,32.0,0.9874276825875948,155880.2,440847.9,68335936.0,772475.1,0
2018-06-14 17:29:02,9087533824.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1821334838867187,0.1,45835392.0,139574.9,6.9,1.3,69206016.0,32.0,0.9874276825875948,155973.0,440836.9,68335936.0,772475.1,0
2018-06-14 17:29:03,7375799696.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1821334838867187,0.1,45835392.0,139562.7,6.9,1.3,69206016.0,32.0,0.9874276825875948,156060.6,440758.4,68335936.0,772475.1,0
2018-06-14 17:29:04,7605436872.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1821334838867187,0.1,45835392.0,139582.5,6.9,1.3,69206016.0,32.0,0.9874276825875948,156103.3,440694.0,68335936.0,772475.1,0
2018-06-14 17:29:05,7788832832.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.182159169514974,0.1,45841856.0,139584.4,6.9,1.3,69206016.0,32.0,0.9874276825875948,156173.6,440619.9,68335936.0,772475.1,0
2018-06-14 17:29:06,7979672360.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.182159169514974,0.1,45841856.0,139584.0,6.9,1.3,69206016.0,32.0,0.9874276825875948,156255.4,440531.9,68335936.0,772475.1,0
2018-06-14 17:29:07,8141566992.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.182159169514974,0.1,45841856.0,139497.8,6.9,1.3,69206016.0,32.0,0.9874276825875948,156011.4,440862.1,68335936.0,772475.1,0
2018-06-14 17:29:08,8308664576.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.182159169514974,0.1,45841856.0,139497.5,6.9,1.3,69206016.0,32.0,0.9874276825875948,156043.8,440831.9,68335936.0,772475.1,0
2018-06-14 17:29:09,8500555256.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.182159169514974,0.1,45841856.0,139495.9,6.9,1.3,69206016.0,32.0,0.9874276825875948,156115.0,440755.0,68335936.0,772475.1,0
2018-06-14 17:29:10,7438748608.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.182159169514974,0.1,45841856.0,139506.4,6.9,1.3,69206016.0,32.0,0.9874276825875948,156176.3,440691.9,68335936.0,772475.1,0
2018-06-14 17:29:11,6745063816.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.182159169514974,0.1,45841856.0,139516.8,6.9,1.3,69206016.0,32.0,0.9874276825875948,156264.5,440592.8,68335936.0,772475.1,0
2018-06-14 17:29:12,6190923848.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.182159169514974,0.1,45841856.0,139531.0,6.9,1.3,69206016.0,32.0,0.9874276825875948,156350.0,440492.5,68335936.0,772475.1,0
2018-06-14 17:29:13,5138789536.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.182159169514974,0.1,45841856.0,139550.1,6.9,1.3,69206016.0,32.0,0.9874276825875948,156410.8,440411.9,68335936.0,772475.1,0
2018-06-14 17:29:14,5364941096.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.182159169514974,0.1,45841856.0,139551.9,6.9,1.3,69206016.0,32.0,0.9874276825875948,156515.8,440304.8,68335936.0,772475.1,0
2018-06-14 17:29:15,5656581576.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.182159169514974,0.1,45841856.0,139659.1,6.9,1.3,69206016.0,32.0,0.9874276825875948,156603.2,440105.2,68335936.0,772475.1,0
2018-06-14 17:29:16,5854423752.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.182159169514974,0.1,45841856.0,139660.0,6.9,1.3,69206016.0,32.0,0.9874276825875948,156646.6,440059.4,68335936.0,772475.1,0
2018-06-14 17:29:17,6160225232.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.182159169514974,0.1,45841856.0,139657.0,6.9,1.3,69206016.0,32.0,0.9874276825875948,156748.3,439938.9,68335936.0,772475.1,0
2018-06-14 17:29:18,6387876672.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.182159169514974,0.1,45841856.0,139583.1,6.9,1.3,69206016.0,32.0,0.9874276825875948,156484.0,440291.8,68335936.0,772475.1,0
2018-06-14 17:29:19,6585310032.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.182159169514974,0.1,45841856.0,139729.0,6.9,1.3,69206016.0,32.0,0.9874276825875948,156538.1,440092.8,68335936.0,772475.1,0
2018-06-14 17:29:20,5825816616.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1822751363118489,0.1,45871040.0,139728.9,6.9,1.3,69206016.0,32.0,0.9874606277003432,156608.4,440024.2,68338216.0,772475.1,0
2018-06-14 17:29:21,9697288912.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1822751363118489,0.1,45871040.0,139783.4,6.9,1.3,69206016.0,32.0,0.9874606277003432,156661.7,439913.6,68338216.0,772475.1,0
2018-06-14 17:29:22,9152125360.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1822751363118489,0.1,45871040.0,139802.8,6.9,1.3,69206016.0,32.0,0.9874606277003432,156706.1,439851.2,68338216.0,772475.1,0
2018-06-14 17:29:23,7372390360.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1822751363118489,0.1,45871040.0,139763.6,6.9,1.3,69206016.0,32.0,0.9874606277003432,156798.1,439802.4,68338216.0,772475.1,0
2018-06-14 17:29:24,7737076600.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1822909037272135,0.1,45875008.0,139783.1,6.9,1.3,69206016.0,32.0,0.9874606277003432,156893.0,439683.2,68338216.0,772475.1,0
2018-06-14 17:29:25,7866266736.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1822909037272135,0.1,45875008.0,139794.1,6.9,1.3,69206016.0,32.0,0.9874606277003432,156927.8,439636.9,68338216.0,772475.1,0
2018-06-14 17:29:26,8104984176.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1822909037272135,0.1,45875008.0,139795.1,6.9,1.3,69206016.0,32.0,0.9874606277003432,157017.0,439541.5,68338216.0,772475.1,0
2018-06-14 17:29:27,8430333648.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1822909037272135,0.1,45875008.0,139795.5,6.9,1.3,69206016.0,32.0,0.9874606277003432,157062.1,439481.5,68338216.0,772475.1,0
2018-06-14 17:29:28,8625182936.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1822909037272135,0.1,45875008.0,139797.0,6.9,1.3,69206016.0,32.0,0.9874606277003432,157122.9,439433.7,68338216.0,772475.1,0
2018-06-14 17:29:29,8863650824.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1822909037272135,0.1,45875008.0,139729.9,6.9,1.3,69206016.0,32.0,0.9874606277003432,156937.9,439677.3,68338216.0,772475.1,0
2018-06-14 17:29:30,8074394192.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1822909037272135,0.1,45875008.0,139726.5,6.9,1.3,69206016.0,32.0,0.9874606277003432,156936.6,439679.7,68338216.0,772475.1,0
2018-06-14 17:29:31,7757858768.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1822909037272135,0.1,45875008.0,139726.9,6.9,1.3,69206016.0,32.0,0.9874606277003432,157011.5,439607.2,68338216.0,772475.1,0
2018-06-14 17:29:32,7351417104.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1822909037272135,0.1,45875008.0,139727.0,6.9,1.3,69206016.0,32.0,0.9874606277003432,157107.7,439509.7,68338216.0,772475.1,0
2018-06-14 17:29:33,9876028416.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1822909037272135,0.1,45875008.0,139762.2,6.9,1.3,69206016.0,32.0,0.9874606277003432,157197.7,439388.7,68338216.0,772475.1,0
2018-06-14 17:29:34,10104255112.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1822909037272135,0.1,45875008.0,139764.2,6.9,1.3,69206016.0,32.0,0.9874606277003432,157238.8,439345.9,68338216.0,772475.1,0
2018-06-14 17:29:35,10368876032.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1823102315266927,0.1,45879872.0,139774.0,6.9,1.3,69206016.0,32.0,0.9874606277003432,157305.1,439269.6,68338216.0,772475.1,0
2018-06-14 17:29:36,10656352416.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1823102315266927,0.1,45879872.0,139783.4,6.9,1.3,69206016.0,32.0,0.9874606277003432,157379.7,439175.9,68338216.0,772475.1,0
2018-06-14 17:29:37,10876614248.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1823102315266927,0.1,45879872.0,139794.0,6.9,1.3,69206016.0,32.0,0.9874606277003432,157411.0,439139.3,68338216.0,772475.1,0
2018-06-14 17:29:38,7008042440.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1823102315266927,0.1,45879872.0,139793.5,6.9,1.3,69206016.0,32.0,0.9874606277003432,157470.3,439078.8,68338216.0,772475.1,0
2018-06-14 17:29:39,7196000600.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1823102315266927,0.1,45879872.0,139701.4,6.9,1.3,69206016.0,32.0,0.9874606277003432,157281.8,439352.7,68338216.0,772475.1,0
2018-06-14 17:29:40,10488416736.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1823132832845052,0.1,45880640.0,139700.3,6.9,1.3,69206016.0,32.0,0.9874606277003432,157279.1,439355.5,68338216.0,772475.1,0
2018-06-14 17:29:41,10124478616.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1823132832845052,0.1,45880640.0,139701.1,6.9,1.3,69206016.0,32.0,0.9874606277003432,157329.3,439307.9,68338216.0,772475.1,0
2018-06-14 17:29:42,9657228552.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1823132832845052,0.1,45880640.0,139693.1,6.9,1.3,69206016.0,32.0,0.9874606277003432,157435.8,439207.3,68338216.0,772475.1,0
2018-06-14 17:29:43,8983235768.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1823132832845052,0.1,45880640.0,139713.0,6.9,1.3,69206016.0,32.0,0.9874606277003432,157459.9,439160.4,68338216.0,772475.1,0
2018-06-14 17:29:44,9167944152.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1823132832845052,0.1,45880640.0,139734.4,6.9,1.3,69206016.0,32.0,0.9874606277003432,157525.4,439080.1,68338216.0,772475.1,0
2018-06-14 17:29:45,9489896480.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1823102315266927,0.1,45879872.0,139742.0,6.9,1.3,69206016.0,32.0,0.9874606277003432,157625.8,438968.9,68338216.0,772475.1,0
2018-06-14 17:29:46,9684933768.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1823102315266927,0.1,45879872.0,139676.7,6.9,1.3,69206016.0,32.0,0.9874606277003432,157695.2,438963.8,68338216.0,772475.1,0
2018-06-14 17:29:47,10015244752.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1823102315266927,0.1,45879872.0,139677.0,6.9,1.3,69206016.0,32.0,0.9874606277003432,157746.4,438908.7,68338216.0,772475.1,0
2018-06-14 17:29:48,10196788176.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1823102315266927,0.1,45879872.0,139662.2,6.9,1.3,69206016.0,32.0,0.9874606277003432,157840.2,438832.3,68338216.0,772475.1,0
2018-06-14 17:29:49,10392801672.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1823102315266927,0.1,45879872.0,139574.9,6.9,1.3,69206016.0,32.0,0.9874606277003432,157617.1,439132.4,68338216.0,772475.1,0
2018-06-14 17:29:50,9673122824.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1823102315266927,0.1,45879872.0,139514.7,6.9,1.3,69206016.0,32.0,0.9874606277003432,157615.1,439196.2,68338216.0,772475.1,0
2018-06-14 17:29:51,9227262064.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1823102315266927,0.1,45879872.0,139599.8,6.9,1.3,69206016.0,32.0,0.9874606277003432,157667.2,439063.9,68338216.0,772475.1,0
2018-06-14 17:29:52,8794085728.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1823102315266927,0.1,45879872.0,139508.9,6.9,1.3,69206016.0,32.0,0.9874606277003432,157719.3,439092.8,68338216.0,772475.1,0
2018-06-14 17:29:53,11930633032.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1823102315266927,0.1,45879872.0,139438.4,6.9,1.3,69206016.0,32.0,0.9874606277003432,157758.6,439135.5,68338216.0,772475.1,0
2018-06-14 17:29:54,12282566392.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1823102315266927,0.1,45879872.0,139458.0,6.9,1.3,69206016.0,32.0,0.9874606277003432,157823.6,439049.1,68338216.0,772475.1,0
2018-06-14 17:29:55,8238832112.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1823102315266927,0.1,45879872.0,139397.1,6.9,1.3,69206016.0,32.0,0.9874606277003432,157910.9,439028.0,68338216.0,772475.1,0
2018-06-14 17:29:56,8483473992.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1823102315266927,0.1,45879872.0,139404.0,6.9,1.3,69206016.0,32.0,0.9874606277003432,157942.3,438986.9,68338216.0,772475.1,0
2018-06-14 17:29:57,8804376608.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1823102315266927,0.1,45879872.0,139362.2,6.9,1.3,69206016.0,32.0,0.9874606277003432,158036.4,438932.4,68338216.0,772475.1,0
2018-06-14 17:29:58,9023819096.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1823102315266927,0.1,45879872.0,139362.8,6.9,1.3,69206016.0,32.0,0.9874606277003432,158100.7,438867.0,68338216.0,772475.1,0
2018-06-14 17:29:59,9265497872.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1823102315266927,0.1,45879872.0,139363.2,6.9,1.3,69206016.0,32.0,0.9874606277003432,158150.6,438813.9,68338216.0,772475.1,0
2018-06-14 17:30:00,8598128416.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1823102315266927,0.1,45879872.0,139289.5,6.9,1.3,69206016.0,32.0,0.9874606277003432,157957.4,439077.6,68338216.0,772475.1,0
2018-06-14 17:30:01,12644548088.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1823102315266927,0.1,45879872.0,139289.7,6.9,1.3,69206016.0,32.0,0.9874606277003432,157985.6,439047.0,68338216.0,772475.1,0
2018-06-14 17:30:02,12206734904.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1823102315266927,0.1,45879872.0,139230.2,6.9,1.3,69206016.0,32.0,0.9874606277003432,158028.3,439066.3,68338216.0,772475.1,0
2018-06-14 17:30:03,11113637336.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1823102315266927,0.1,45879872.0,139230.6,6.9,1.3,69206016.0,32.0,0.9874606277003432,158105.7,438989.8,68338216.0,772475.1,0
2018-06-14 17:30:04,11274744616.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1823102315266927,0.1,45879872.0,139265.7,6.9,1.3,69206016.0,32.0,0.9874606277003432,158186.4,438873.5,68338216.0,772475.1,0
2018-06-14 17:30:05,11476393928.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1823102315266927,0.1,45879872.0,139275.9,6.9,1.3,69206016.0,32.0,0.9874606277003432,158210.2,438838.9,68338216.0,772475.1,0
2018-06-14 17:30:06,11730316952.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1823102315266927,0.1,45879872.0,139278.7,6.9,1.3,69206016.0,32.0,0.9874606277003432,158304.2,438740.0,68338216.0,772475.1,0
2018-06-14 17:30:07,11863755736.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1823102315266927,0.1,45879872.0,139288.5,6.9,1.3,69206016.0,32.0,0.9874606277003432,158387.6,438642.3,68338216.0,772475.1,0
2018-06-14 17:30:08,12100111512.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1823102315266927,0.1,45879872.0,139298.8,6.9,1.3,69206016.0,32.0,0.9874606277003432,158452.9,438569.2,68338216.0,772475.1,0
2018-06-14 17:30:09,12421123984.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1823102315266927,0.1,45879872.0,139303.3,6.9,1.3,69206016.0,32.0,0.9874606277003432,158535.0,438479.8,68338216.0,772475.1,0
2018-06-14 17:30:10,11712085856.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1823705037434896,0.1,45895040.0,139304.1,6.9,1.3,69206016.0,32.0,0.98746513597893,158637.3,438368.4,68338528.0,772475.1,0
2018-06-14 17:30:11,11506307128.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1823705037434896,0.1,45895040.0,139305.2,6.9,1.3,69206016.0,32.0,0.98746513597893,158681.6,438327.7,68338528.0,772475.1,0
2018-06-14 17:30:12,11435464424.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1823705037434896,0.1,45895040.0,139245.3,6.9,1.3,69206016.0,32.0,0.98746513597893,158519.4,438544.1,68338528.0,772475.1,0
2018-06-14 17:30:13,10219680288.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1823705037434896,0.1,45895040.0,139244.7,6.9,1.3,69206016.0,32.0,0.98746513597893,158570.9,438492.8,68338528.0,772475.1,0
2018-06-14 17:30:14,10493369232.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1823727925618489,0.1,45895616.0,139534.2,6.9,1.3,69206016.0,32.0,0.98746513597893,158635.4,438141.7,68338528.0,772475.1,0
2018-06-14 17:30:15,10814560624.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1823259989420572,0.1,45883840.0,139534.2,6.9,1.3,69206016.0,32.0,0.98746513597893,158727.4,438047.7,68338528.0,772475.1,0
2018-06-14 17:30:16,11009992864.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1823259989420572,0.1,45883840.0,139553.8,6.9,1.3,69206016.0,32.0,0.98746513597893,158803.8,437953.7,68338528.0,772475.1,0
2018-06-14 17:30:17,11223441984.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1823259989420572,0.1,45883840.0,139567.2,6.9,1.3,69206016.0,32.0,0.98746513597893,158871.3,437865.8,68338528.0,772475.1,0
2018-06-14 17:30:18,11477538864.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1823259989420572,0.1,45883840.0,139588.5,6.9,1.3,69206016.0,32.0,0.98746513597893,158936.3,437786.0,68338528.0,772475.1,0
2018-06-14 17:30:19,11700405464.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1823259989420572,-1.0,45883840.0,-1.0,-1.0,-1.0,69206016.0,-1.0,0.98746513597893,-1.0,-1.0,68338528.0,-1.0,0
2018-06-14 17:30:20,11294745088.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.18248291015625,0.1,45923328.0,139716.9,6.9,1.3,69206016.0,32.0,0.9876245440858784,159018.9,437568.7,68349560.0,772475.1,0
2018-06-14 17:30:21,11099091584.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.18248291015625,0.1,45923328.0,139717.6,6.9,1.3,69206016.0,32.0,0.9876245440858784,159070.5,437517.0,68349560.0,772475.1,0
2018-06-14 17:30:22,10892005832.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.18248291015625,0.1,45923328.0,139719.7,6.9,1.3,69206016.0,32.0,0.9876245440858784,159166.6,437418.1,68349560.0,772475.1,0
2018-06-14 17:30:23,13695236904.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.18248291015625,0.1,45923328.0,139639.2,6.9,1.3,69206016.0,32.0,0.9876245440858784,158977.0,437678.6,68349560.0,772475.1,0
2018-06-14 17:30:24,13996495344.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819750467936197,0.1,45795520.0,139637.9,6.9,1.3,69206016.0,32.0,0.987639687278054,158975.6,437683.9,68350608.0,772475.1,0
2018-06-14 17:30:25,10229330328.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1815060933430988,0.1,45677504.0,139665.5,6.9,1.3,69206016.0,32.0,0.987639687278054,159067.0,437565.7,68350608.0,772475.1,0
2018-06-14 17:30:26,10496342512.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1815088907877604,0.1,45678208.0,139666.0,6.9,1.3,69206016.0,32.0,0.987639687278054,159161.7,437467.0,68350608.0,772475.1,0
2018-06-14 17:30:27,10725653496.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1815088907877604,0.1,45678208.0,139639.8,6.9,1.3,69206016.0,32.0,0.987639687278054,159202.9,437457.8,68350608.0,772475.1,0
2018-06-14 17:30:28,10885769288.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1815088907877604,0.1,45678208.0,139664.2,6.9,1.3,69206016.0,32.0,0.987639687278054,159230.5,437403.1,68350608.0,772475.1,0
2018-06-14 17:30:29,11085461712.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1815088907877604,0.1,45678208.0,139667.0,6.9,1.3,69206016.0,32.0,0.987639687278054,159310.3,437322.9,68350608.0,772475.1,0
2018-06-14 17:30:30,10574364624.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1818440755208333,0.1,45762560.0,139676.8,6.9,1.3,69468160.0,32.0,0.9839977336379716,159371.8,437251.8,68356512.0,772475.1,0
2018-06-14 17:30:31,14575876304.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1818440755208333,0.1,45762560.0,139669.1,6.9,1.3,69468160.0,32.0,0.9839977336379716,159446.5,437178.8,68356512.0,772475.1,0
2018-06-14 17:30:33,12429893136.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1818440755208333,0.1,45762560.0,139671.2,6.9,1.3,69468160.0,32.0,0.9839977336379716,159599.1,437018.8,68356512.0,772475.1,0
2018-06-14 17:30:34,12591273016.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1818499247233073,0.1,45764032.0,139587.9,6.9,1.3,69468160.0,32.0,0.9839977336379716,159404.6,437293.7,68356512.0,772475.1,0
2018-06-14 17:30:35,12833805720.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1818499247233073,0.1,45764032.0,139587.1,6.9,1.3,69468160.0,32.0,0.9839977336379716,159447.6,437251.1,68356512.0,772475.1,0
2018-06-14 17:30:36,13156252440.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1818499247233073,0.1,45764032.0,139587.6,6.9,1.3,69468160.0,32.0,0.9839977336379716,159497.5,437202.4,68356512.0,772475.1,0
2018-06-14 17:30:37,13350894760.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1818499247233073,0.1,45764032.0,139582.9,6.9,1.3,69468160.0,32.0,0.9839977336379716,159574.4,437129.4,68356512.0,772475.1,0
2018-06-14 17:30:38,13592305720.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1818499247233073,0.1,45764032.0,139593.3,6.9,1.3,69468160.0,32.0,0.9839977336379716,159691.2,437004.9,68356512.0,772475.1,0
2018-06-14 17:30:39,13846933872.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1818499247233073,0.1,45764032.0,139540.8,6.9,1.3,69468160.0,32.0,0.9839977336379716,159755.3,436988.0,68356512.0,772475.1,0
2018-06-14 17:30:40,13139257304.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.181891377766927,0.1,45774464.0,139560.5,6.9,1.3,69468160.0,32.0,0.9840314757149174,159829.4,436896.7,68358856.0,772475.1,0
2018-06-14 17:30:41,3937270832.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.181891377766927,0.1,45774464.0,139561.1,6.9,1.3,69468160.0,32.0,0.9840314757149174,159903.9,436813.9,68358856.0,772475.1,0
2018-06-14 17:30:42,3934114776.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.181891377766927,0.1,45774464.0,139562.1,6.9,1.3,69468160.0,32.0,0.9840314757149174,159971.1,436750.9,68358856.0,772475.1,0
2018-06-14 17:30:43,7342388352.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.181891377766927,0.1,45774464.0,139558.4,6.9,1.3,69468160.0,32.0,0.9840314757149174,160031.3,436695.1,68358856.0,772475.1,0
2018-06-14 17:30:44,7581233784.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1819709777832031,0.1,45794496.0,139361.8,6.9,1.3,69468160.0,32.0,0.9840748912883256,159855.6,437057.2,68361872.0,772475.1,0
2018-06-14 17:30:45,7867602584.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820963541666666,0.1,45826048.0,139336.4,6.9,1.3,69468160.0,32.0,0.9841029904923349,159855.7,437080.2,68363824.0,772475.1,0
2018-06-14 17:30:46,8028699992.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820963541666666,0.1,45826048.0,139343.4,6.9,1.3,69468160.0,32.0,0.9841029904923349,159908.1,437024.0,68363824.0,772475.1,0
2018-06-14 17:30:47,4208124336.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820963541666666,0.1,45826048.0,139343.2,6.9,1.3,69468160.0,32.0,0.9841029904923349,159982.8,436950.5,68363824.0,772475.1,0
2018-06-14 17:30:48,4465038240.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820963541666666,0.1,45826048.0,139377.4,6.9,1.3,69468160.0,32.0,0.9841029904923349,160067.9,436831.9,68363824.0,772475.1,0
2018-06-14 17:30:49,4724276608.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1820963541666666,0.1,45826048.0,139386.8,6.9,1.3,69468160.0,32.0,0.9841029904923349,160132.7,436758.3,68363824.0,772475.1,0
2018-06-14 17:30:50,8120971256.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.182575225830078,0.1,45946560.0,139294.8,6.9,1.3,69468160.0,32.0,0.9844193368587854,160175.7,436797.1,68385800.0,772475.1,0
2018-06-14 17:30:51,8205065728.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.182575225830078,0.1,45946560.0,139361.5,6.9,1.3,69468160.0,32.0,0.9844193368587854,160245.3,436662.1,68385800.0,772475.1,0
2018-06-14 17:30:52,7981043120.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.182575225830078,0.1,45946560.0,139390.3,6.9,1.3,69468160.0,32.0,0.9844193368587854,160325.2,436558.6,68385800.0,772475.1,0
2018-06-14 17:30:53,6642856472.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.182575225830078,0.1,45946560.0,139391.6,6.9,1.3,69468160.0,32.0,0.9844193368587854,160448.0,436430.1,68385800.0,772475.1,0
2018-06-14 17:30:54,6902379536.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1828753153483072,0.1,46022080.0,139321.4,6.9,1.3,69468160.0,32.0,0.9845843621020048,160483.4,436464.2,68397264.0,772475.1,0
2018-06-14 17:30:55,7033668144.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1828753153483072,0.1,46022080.0,139183.3,6.9,1.3,69468160.0,32.0,0.9845843621020048,160306.9,436773.3,68397264.0,772475.1,0
2018-06-14 17:30:56,7295879896.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1828753153483072,0.1,46022080.0,139183.8,6.9,1.3,69468160.0,32.0,0.9845843621020048,160350.6,436730.5,68397264.0,772475.1,0
2018-06-14 17:30:57,7591204824.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1828753153483072,0.1,46022080.0,139183.8,6.9,1.3,69468160.0,32.0,0.9845843621020048,160451.6,436628.6,68397264.0,772475.1,0
2018-06-14 17:30:58,7811061864.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1828753153483072,0.1,46022080.0,139187.0,6.9,1.3,69468160.0,32.0,0.9845843621020048,160534.2,436544.1,68397264.0,772475.1,0
2018-06-14 17:30:59,8021639736.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1828753153483072,0.1,46022080.0,139197.1,6.9,1.3,69468160.0,32.0,0.9845843621020048,160618.8,436449.2,68397264.0,772475.1,0
2018-06-14 17:31:00,7342607760.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1828926086425781,0.1,46026432.0,139207.2,6.9,1.3,69468160.0,32.0,0.9845843621020048,160670.9,436376.1,68397264.0,772475.1,0
2018-06-14 17:31:01,7047675944.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1828926086425781,0.1,46026432.0,139217.5,6.9,1.3,69468160.0,32.0,0.9845843621020048,160750.2,436295.5,68397264.0,772475.1,0
2018-06-14 17:31:02,6665222848.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1828926086425781,0.1,46026432.0,139228.9,6.9,1.3,69468160.0,32.0,0.9845843621020048,160837.7,436194.3,68397264.0,772475.1,0
2018-06-14 17:31:03,5352748784.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1828926086425781,0.1,46026432.0,139242.2,6.9,1.3,69468160.0,32.0,0.9845843621020048,160924.0,436091.1,68397264.0,772475.1,0
2018-06-14 17:31:04,5585939768.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1828926086425781,0.1,46026432.0,139242.9,6.9,1.3,69468160.0,32.0,0.9845843621020048,160967.4,436046.2,68397264.0,772475.1,0
2018-06-14 17:31:05,5851829208.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1829696655273437,0.1,46045824.0,139243.8,6.9,1.3,69468160.0,32.0,0.984597490418632,161056.4,435951.3,68398176.0,772475.1,0
2018-06-14 17:31:06,6041853216.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1829696655273437,0.1,46045824.0,139328.0,6.9,1.3,69468160.0,32.0,0.984597490418632,160839.6,436075.1,68398176.0,772475.1,0
2018-06-14 17:31:07,6173474296.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1829696655273437,0.1,46045824.0,139328.7,6.9,1.3,69468160.0,32.0,0.984597490418632,160917.2,436006.1,68398176.0,772475.1,0
2018-06-14 17:31:08,6476204040.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1829696655273437,0.1,46045824.0,139329.4,6.9,1.3,69468160.0,32.0,0.984597490418632,161004.1,435917.0,68398176.0,772475.1,0
2018-06-14 17:31:09,6731532088.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1829696655273437,0.1,46045824.0,139355.8,6.9,1.3,69468160.0,32.0,0.984597490418632,161065.0,435824.4,68398176.0,772475.1,0
2018-06-14 17:31:10,6145471696.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1840543111165364,0.1,46318784.0,139365.8,6.9,1.3,69468160.0,32.0,0.9852171699955778,161123.9,435762.3,68441224.0,772475.1,0
2018-06-14 17:31:11,5825353512.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1840543111165364,0.1,46318784.0,139376.0,6.9,1.3,69468160.0,32.0,0.9852171699955778,161246.2,435625.7,68441224.0,772475.1,0
2018-06-14 17:31:12,9927439272.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1840543111165364,0.1,46318784.0,139376.9,6.9,1.3,69468160.0,32.0,0.9852171699955778,161376.8,435488.1,68441224.0,772475.1,0
2018-06-14 17:31:13,9144491576.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1840543111165364,0.1,46318784.0,139374.3,6.9,1.3,69468160.0,32.0,0.9852171699955778,161411.0,435458.1,68441224.0,772475.1,0
2018-06-14 17:31:14,9495613960.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1840845743815104,0.1,46326400.0,139375.0,6.9,1.3,69468160.0,32.0,0.9852438872715212,161499.7,435365.1,68443080.0,772475.1,0
2018-06-14 17:31:15,9683540608.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1848912556966144,0.1,46529408.0,139375.8,6.9,1.3,69468160.0,32.0,0.98564188255454,161595.8,435262.1,68470728.0,772475.1,0
2018-06-14 17:31:16,9886036576.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1848912556966144,0.1,46529408.0,139424.4,6.9,1.3,69468160.0,32.0,0.98564188255454,161596.6,435217.6,68470728.0,772475.1,0
2018-06-14 17:31:17,10059221304.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1848912556966144,0.1,46529408.0,139425.3,6.9,1.3,69468160.0,32.0,0.98564188255454,161705.4,435105.4,68470728.0,772475.1,0
2018-06-14 17:31:18,6319057480.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1848912556966144,0.1,46529408.0,139355.2,6.9,1.3,69468160.0,32.0,0.98564188255454,161489.1,435387.9,68470728.0,772475.1,0
2018-06-14 17:31:19,6451844760.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1848912556966144,0.1,46529408.0,139337.7,6.9,1.3,69468160.0,32.0,0.98564188255454,161532.1,435362.4,68470728.0,772475.1,0
2018-06-14 17:31:20,9840047144.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.18492431640625,0.1,46537728.0,139337.6,6.9,1.3,69468160.0,32.0,0.98564188255454,161629.7,435267.9,68470728.0,772475.1,0
2018-06-14 17:31:21,9681309616.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.18492431640625,0.1,46537728.0,139372.5,6.9,1.3,69468160.0,32.0,0.98564188255454,161726.8,435135.7,68470728.0,772475.1,0
2018-06-14 17:31:22,9256513584.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.18492431640625,0.1,46537728.0,139374.1,6.9,1.3,69468160.0,32.0,0.98564188255454,161804.6,435054.0,68470728.0,772475.1,0
2018-06-14 17:31:23,7282488424.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.18492431640625,0.1,46537728.0,139383.9,6.9,1.3,69468160.0,32.0,0.98564188255454,161897.4,434949.6,68470728.0,772475.1,0
2018-06-14 17:31:24,7632115368.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1849472045898437,0.1,46543488.0,139394.3,6.9,1.3,69468160.0,32.0,0.98564188255454,161966.1,434867.7,68470728.0,772475.1,0
2018-06-14 17:31:25,7788868280.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1849472045898437,0.1,46543488.0,139404.7,6.9,1.3,69468160.0,32.0,0.98564188255454,162034.5,434778.5,68470728.0,772475.1,0
2018-06-14 17:31:26,8001978120.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1849472045898437,0.1,46543488.0,139405.2,6.9,1.3,69468160.0,32.0,0.98564188255454,162130.8,434688.0,68470728.0,772475.1,0
2018-06-14 17:31:27,8324826320.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1849472045898437,0.1,46543488.0,139348.1,6.9,1.3,69468160.0,32.0,0.98564188255454,161906.8,434961.1,68470728.0,772475.1,0
2018-06-14 17:31:28,8548424632.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1849472045898437,0.1,46543488.0,139255.7,6.9,1.3,69468160.0,32.0,0.98564188255454,161951.0,435005.2,68470728.0,772475.1,0
2018-06-14 17:31:29,8788372976.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1849472045898437,0.1,46543488.0,139255.8,6.9,1.3,69468160.0,32.0,0.98564188255454,162029.2,434933.4,68470728.0,772475.1,0
2018-06-14 17:31:30,7990567768.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1849924723307292,0.1,46554880.0,139249.4,6.9,1.3,69468160.0,32.0,0.98564188255454,162138.6,434829.3,68470728.0,772475.1,0
2018-06-14 17:31:31,7543666688.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1849924723307292,0.1,46554880.0,139284.2,6.9,1.3,69468160.0,32.0,0.98564188255454,162191.3,434744.2,68470728.0,772475.1,0
2018-06-14 17:31:32,7185808920.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1849924723307292,0.1,46554880.0,139285.0,6.9,1.3,69468160.0,32.0,0.98564188255454,162289.0,434641.9,68470728.0,772475.1,0
2018-06-14 17:31:33,9867058288.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1849924723307292,0.1,46554880.0,139296.0,6.9,1.3,69468160.0,32.0,0.98564188255454,162356.8,434563.2,68470728.0,772475.1,0
2018-06-14 17:31:34,10092618232.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1849924723307292,0.1,46554880.0,139312.7,6.9,1.3,69468160.0,32.0,0.98564188255454,162409.2,434489.4,68470728.0,772475.1,0
2018-06-14 17:31:35,10256823800.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1849988301595052,0.1,46556480.0,139313.4,6.9,1.3,69468160.0,32.0,0.98564188255454,162486.4,434410.5,68470728.0,772475.1,0
2018-06-14 17:31:36,10474798216.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1849988301595052,0.1,46556480.0,139323.2,6.9,1.3,69468160.0,32.0,0.98564188255454,162589.1,434295.9,68470728.0,772475.1,0
2018-06-14 17:31:37,10629386336.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1849988301595052,0.1,46556480.0,139324.0,6.9,1.3,69468160.0,32.0,0.98564188255454,162635.1,434250.1,68470728.0,772475.1,0
2018-06-14 17:31:38,10847379560.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1849988301595052,0.1,46556480.0,139265.9,6.9,1.3,69468160.0,32.0,0.98564188255454,162424.1,434514.8,68470728.0,772475.1,0
2018-06-14 17:31:39,11099234456.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1849988301595052,0.1,46556480.0,139266.0,6.9,1.3,69468160.0,32.0,0.98564188255454,162501.0,434437.3,68470728.0,772475.1,0
2018-06-14 17:31:40,10403401856.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1849988301595052,0.1,46556480.0,139266.5,6.9,1.3,69468160.0,32.0,0.98564188255454,162579.6,434361.0,68470728.0,772475.1,0
2018-06-14 17:31:41,9977248704.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1849988301595052,0.1,46556480.0,139285.1,6.9,1.3,69468160.0,32.0,0.98564188255454,162614.1,434308.1,68470728.0,772475.1,0
2018-06-14 17:31:42,9715112600.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1849988301595052,0.1,46556480.0,139286.4,6.9,1.3,69468160.0,32.0,0.98564188255454,162725.9,434193.1,68470728.0,772475.1,0
2018-06-14 17:31:43,8399216608.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1849988301595052,0.1,46556480.0,139305.5,6.9,1.3,69468160.0,32.0,0.98564188255454,162794.6,434106.2,68470728.0,772475.1,0
2018-06-14 17:31:44,8641784632.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1849988301595052,0.1,46556480.0,139315.7,6.9,1.3,69468160.0,32.0,0.98564188255454,162863.6,434027.4,68470728.0,772475.1,0
2018-06-14 17:31:45,8861566312.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1851147969563802,0.1,46585664.0,139316.3,6.9,1.3,69468160.0,32.0,0.98564188255454,162942.0,433943.5,68470728.0,772475.1,0
2018-06-14 17:31:46,9020041056.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1851147969563802,0.1,46585664.0,139316.5,6.9,1.3,69468160.0,32.0,0.98564188255454,163054.3,433828.1,68470728.0,772475.1,0
2018-06-14 17:31:47,9215587032.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1851147969563802,0.1,46585664.0,139317.5,6.9,1.3,69468160.0,32.0,0.98564188255454,163088.8,433792.7,68470728.0,772475.1,0
2018-06-14 17:31:48,9538066856.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1851147969563802,0.1,46585664.0,139276.7,6.9,1.3,69468160.0,32.0,0.98564188255454,162878.8,434036.8,68470728.0,772475.1,0
2018-06-14 17:31:49,9766240920.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1851147969563802,0.1,46585664.0,139419.9,6.9,1.3,69468160.0,32.0,0.98564188255454,162921.1,433852.9,68470728.0,772475.1,0
2018-06-14 17:31:50,9287483432.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1851147969563802,0.1,46585664.0,139420.2,6.9,1.3,69468160.0,32.0,0.98564188255454,162974.2,433799.4,68470728.0,772475.1,0
2018-06-14 17:31:51,9003569360.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1851147969563802,0.1,46585664.0,139420.8,6.9,1.3,69468160.0,32.0,0.98564188255454,163051.0,433723.7,68470728.0,772475.1,0
2018-06-14 17:31:52,8600254048.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1851147969563802,0.1,46585664.0,139458.5,6.9,1.3,69468160.0,32.0,0.98564188255454,163137.3,433600.3,68470728.0,772475.1,0
2018-06-14 17:31:53,11165209200.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1851147969563802,0.1,46585664.0,139468.2,6.9,1.3,69468160.0,32.0,0.98564188255454,163191.3,433534.8,68470728.0,772475.1,0
2018-06-14 17:31:54,11437999176.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1851147969563802,0.1,46585664.0,139468.8,6.9,1.3,69468160.0,32.0,0.98564188255454,163269.2,433454.2,68470728.0,772475.1,0
2018-06-14 17:31:55,11563720824.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1851147969563802,0.1,46585664.0,139478.7,6.9,1.3,69468160.0,32.0,0.98564188255454,163348.8,433363.7,68470728.0,772475.1,0
2018-06-14 17:31:56,11803808008.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1851147969563802,0.1,46585664.0,139542.9,6.9,1.3,69468160.0,32.0,0.98564188255454,163423.2,433224.3,68470728.0,772475.1,0
2018-06-14 17:31:57,12085781800.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1851147969563802,0.1,46585664.0,139543.5,6.9,1.3,69468160.0,32.0,0.98564188255454,163508.6,433137.3,68470728.0,772475.1,0
2018-06-14 17:31:58,12312418888.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1851147969563802,0.1,46585664.0,139490.2,6.9,1.3,69468160.0,32.0,0.98564188255454,163552.0,433139.8,68470728.0,772475.1,0
2018-06-14 17:31:59,12551922888.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1851147969563802,0.1,46585664.0,139456.1,6.9,1.3,69468160.0,32.0,0.98564188255454,163374.5,433348.5,68470728.0,772475.1,0
2018-06-14 17:32:00,11997275848.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1851147969563802,0.1,46585664.0,139407.7,6.9,1.3,69468160.0,32.0,0.98564188255454,163416.3,433355.1,68470728.0,772475.1,0
2018-06-14 17:32:01,11628161976.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1851147969563802,0.1,46585664.0,139408.3,6.9,1.3,69468160.0,32.0,0.98564188255454,163505.5,433266.7,68470728.0,772475.1,0
2018-06-14 17:32:02,11402350376.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1851147969563802,0.1,46585664.0,139408.6,6.9,1.3,69468160.0,32.0,0.98564188255454,163550.4,433222.5,68470728.0,772475.1,0
2018-06-14 17:32:03,10032912616.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1851147969563802,0.1,46585664.0,139408.6,6.9,1.3,69468160.0,32.0,0.98564188255454,163639.5,433134.4,68470728.0,772475.1,0
2018-06-14 17:32:04,10191599424.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1851175944010416,0.1,46586368.0,139376.0,6.9,1.3,69468160.0,32.0,0.98564188255454,163719.7,433080.6,68470728.0,772475.1,0
2018-06-14 17:32:05,10377173456.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1852124532063802,0.1,46610240.0,139391.1,6.9,1.3,69468160.0,32.0,0.98564188255454,163754.1,433035.4,68470728.0,772475.1,0
2018-06-14 17:32:06,10703253880.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1852124532063802,0.1,46610240.0,139306.5,6.9,1.3,69468160.0,32.0,0.98564188255454,163823.4,433048.8,68470728.0,772475.1,0
2018-06-14 17:32:07,10899606472.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1852124532063802,0.1,46610240.0,139325.8,6.9,1.3,69468160.0,32.0,0.98564188255454,163913.7,432930.4,68470728.0,772475.1,0
2018-06-14 17:32:08,11178953320.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1852124532063802,0.1,46610240.0,139314.8,6.9,1.3,69468160.0,32.0,0.98564188255454,163992.7,432865.8,68470728.0,772475.1,0
2018-06-14 17:32:09,11476059928.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1852124532063802,0.1,46610240.0,139334.2,6.9,1.3,69468160.0,32.0,0.98564188255454,164051.7,432785.1,68470728.0,772475.1,0
2018-06-14 17:32:10,10877235760.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1852124532063802,0.1,46610240.0,139334.9,6.9,1.3,69468160.0,32.0,0.98564188255454,164138.3,432695.1,68470728.0,772475.1,0
2018-06-14 17:32:11,10734081688.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1852124532063802,0.1,46610240.0,139416.3,6.9,1.3,69468160.0,32.0,0.98564188255454,164206.8,432543.9,68470728.0,772475.1,0
2018-06-14 17:32:12,10525514304.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1852124532063802,0.1,46610240.0,139374.7,6.9,1.3,69468160.0,32.0,0.98564188255454,163979.5,432810.9,68470728.0,772475.1,0
2018-06-14 17:32:13,13538406080.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1852124532063802,0.1,46610240.0,139320.6,6.9,1.3,69468160.0,32.0,0.98564188255454,164063.3,432778.2,68470728.0,772475.1,0
2018-06-14 17:32:14,13760517784.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1852317810058593,0.1,46615104.0,139321.5,6.9,1.3,69468160.0,32.0,0.98564188255454,164110.8,432732.2,68470728.0,772475.1,0
2018-06-14 17:32:15,9798753408.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1852317810058593,0.1,46615104.0,139298.0,6.9,1.3,69468160.0,32.0,0.98564188255454,164208.4,432654.5,68470728.0,772475.1,0
2018-06-14 17:32:16,9926725400.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1852317810058593,0.1,46615104.0,139337.6,6.9,1.3,69468160.0,32.0,0.98564188255454,164294.3,432529.6,68470728.0,772475.1,0
2018-06-14 17:32:17,10101156336.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1852317810058593,0.1,46615104.0,139381.5,6.9,1.3,69468160.0,32.0,0.98564188255454,164338.0,432442.0,68470728.0,772475.1,0
2018-06-14 17:32:18,10362682976.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1852317810058593,0.1,46615104.0,139365.5,6.9,1.3,69468160.0,32.0,0.98564188255454,164415.1,432379.5,68470728.0,772475.1,0
2018-06-14 17:32:19,10516255144.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1852317810058593,0.1,46615104.0,139375.4,6.9,1.3,69468160.0,32.0,0.98564188255454,164501.4,432283.5,68470728.0,772475.1,0
2018-06-14 17:32:20,13925415576.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1852343241373698,0.1,46615744.0,139443.8,6.9,1.3,69468160.0,32.0,0.98564188255454,164535.6,432172.1,68470728.0,772475.1,0
2018-06-14 17:32:21,13683959824.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1852343241373698,0.1,46615744.0,139446.9,6.9,1.3,69468160.0,32.0,0.98564188255454,164612.4,432092.7,68470728.0,772475.1,0
2018-06-14 17:32:22,13287743416.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1852343241373698,0.1,46615744.0,139430.2,6.9,1.3,69468160.0,32.0,0.98564188255454,164698.9,432022.0,68470728.0,772475.1,0
2018-06-14 17:32:23,10755815384.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1852343241373698,0.1,46615744.0,139431.2,6.9,1.3,69468160.0,32.0,0.98564188255454,164751.7,431967.8,68470728.0,772475.1,0
2018-06-14 17:32:24,11018431392.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1852343241373698,0.1,46615744.0,139361.2,6.9,1.3,69468160.0,32.0,0.98564188255454,164593.0,432188.6,68470728.0,772475.1,0
2018-06-14 17:32:25,11176642896.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1854159037272136,0.1,46661440.0,139360.0,6.9,1.3,69468160.0,32.0,0.9857034935141508,164590.3,432195.8,68475008.0,772475.1,0
2018-06-14 17:32:26,11483809176.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1854159037272136,0.1,46661440.0,139360.0,6.9,1.3,69468160.0,32.0,0.9857034935141508,164590.3,432189.4,68475008.0,772475.1,0
2018-06-14 17:32:27,11714414688.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1854159037272136,0.1,46661440.0,139360.1,6.9,1.3,69468160.0,32.0,0.9857034935141508,164686.8,432098.6,68475008.0,772475.1,0
2018-06-14 17:32:28,11936081816.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1854159037272136,0.1,46661440.0,139359.9,6.9,1.3,69468160.0,32.0,0.9857034935141508,164798.8,431986.4,68475008.0,772475.1,0
2018-06-14 17:32:29,12177792008.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1854159037272136,0.1,46661440.0,139336.6,6.9,1.3,69468160.0,32.0,0.9857034935141508,164840.9,431967.2,68475008.0,772475.1,0
2018-06-14 17:32:30,10757884328.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1854047139485677,0.1,46658624.0,139356.2,6.9,1.3,69468160.0,32.0,0.9857034935141508,164900.4,431889.1,68475008.0,772475.1,0
2018-06-14 17:32:31,14441643712.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1854047139485677,0.1,46658624.0,139367.4,6.9,1.3,69468160.0,32.0,0.9857034935141508,164987.6,431786.0,68475008.0,772475.1,0
2018-06-14 17:32:32,14138271072.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1854047139485677,0.1,46658624.0,139387.1,6.9,1.3,69468160.0,32.0,0.9857034935141508,165084.4,431669.8,68475008.0,772475.1,0
2018-06-14 17:32:33,13454469424.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1854047139485677,0.1,46658624.0,139397.7,6.9,1.3,69468160.0,32.0,0.9857034935141508,165140.0,431602.8,68475008.0,772475.1,0
2018-06-14 17:32:34,13661337400.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1853711446126302,0.1,46650176.0,139383.7,6.9,1.3,69468160.0,32.0,0.9857034935141508,165232.7,431516.1,68475008.0,772475.1,0
2018-06-14 17:32:35,13925499016.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1853711446126302,0.1,46650176.0,139378.2,6.9,1.3,69468160.0,32.0,0.9857034935141508,165286.8,431473.1,68475008.0,772475.1,0
2018-06-14 17:32:36,14180399632.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1853711446126302,0.1,46650176.0,139353.5,6.9,1.3,69468160.0,32.0,0.9857034935141508,165041.5,431737.4,68475008.0,772475.1,0
2018-06-14 17:32:37,14338649288.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1853711446126302,0.1,46650176.0,139353.8,6.9,1.3,69468160.0,32.0,0.9857034935141508,165119.9,431655.8,68475008.0,772475.1,0
2018-06-14 17:32:38,14510130328.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1853711446126302,0.1,46650176.0,139354.6,6.9,1.3,69468160.0,32.0,0.9857034935141508,165173.7,431604.7,68475008.0,772475.1,0
2018-06-14 17:32:39,14767131672.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1853711446126302,0.1,46650176.0,139354.8,6.9,1.3,69468160.0,32.0,0.9857034935141508,165227.2,431551.8,68475008.0,772475.1,0
2018-06-14 17:32:40,14158564800.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1853711446126302,0.1,46650176.0,139354.5,6.9,1.3,69468160.0,32.0,0.9857034935141508,165339.4,431436.3,68475008.0,772475.1,0
2018-06-14 17:32:41,4784918480.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1853711446126302,0.1,46650176.0,139374.8,6.9,1.3,69468160.0,32.0,0.9857034935141508,165367.6,431383.8,68475008.0,772475.1,0
2018-06-14 17:32:42,4537180040.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1853711446126302,0.1,46650176.0,139394.2,6.9,1.3,69468160.0,32.0,0.9857034935141508,165419.6,431316.2,68475008.0,772475.1,0
2018-06-14 17:32:43,3997808720.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1853711446126302,0.1,46650176.0,139391.9,6.9,1.3,69468160.0,32.0,0.9857034935141508,165532.2,431202.5,68475008.0,772475.1,0
2018-06-14 17:32:44,4278451008.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1853711446126302,0.1,46650176.0,139393.4,6.9,1.3,69468160.0,32.0,0.9857034935141508,165587.9,431147.0,68475008.0,772475.1,0
2018-06-14 17:32:45,4497127448.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1853711446126302,0.1,46650176.0,139412.8,6.9,1.3,69468160.0,32.0,0.9857034935141508,165624.0,431089.3,68475008.0,772475.1,0
2018-06-14 17:32:46,4698838024.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1853711446126302,0.1,46650176.0,139468.0,6.9,1.3,69468160.0,32.0,0.9857034935141508,165697.0,430952.8,68475008.0,772475.1,0
2018-06-14 17:32:47,4977241024.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1853711446126302,0.1,46650176.0,139468.4,6.9,1.3,69468160.0,32.0,0.9857034935141508,165785.6,430863.7,68475008.0,772475.1,0
2018-06-14 17:32:48,5205973072.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1853711446126302,0.1,46650176.0,139427.0,6.9,1.3,69468160.0,32.0,0.9857034935141508,165585.5,431105.0,68475008.0,772475.1,0
2018-06-14 17:32:49,5402164704.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1853711446126302,0.1,46650176.0,139427.1,6.9,1.3,69468160.0,32.0,0.9857034935141508,165706.6,430985.6,68475008.0,772475.1,0
2018-06-14 17:32:50,4670711632.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1853711446126302,0.1,46650176.0,139421.0,6.9,1.3,69468160.0,32.0,0.9857034935141508,165787.5,430910.0,68475008.0,772475.1,0
2018-06-14 17:32:51,4394673008.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1853736877441406,0.1,46650816.0,139414.3,6.9,1.3,69468160.0,32.0,0.9857034935141508,165834.1,430871.3,68475008.0,772475.1,0
2018-06-14 17:32:52,8357294992.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1853736877441406,0.1,46650816.0,139415.2,6.9,1.3,69468160.0,32.0,0.9857034935141508,165890.8,430810.6,68475008.0,772475.1,0
2018-06-14 17:32:53,5672789824.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1853757222493488,0.1,46651328.0,139461.1,6.9,1.3,69468160.0,32.0,0.9857034935141508,165972.7,430678.7,68475008.0,772475.1,0
2018-06-14 17:32:54,5905090576.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1853757222493488,0.1,46651328.0,139451.8,6.9,1.3,69468160.0,32.0,0.9857034935141508,166028.5,430631.6,68475008.0,772475.1,0
2018-06-14 17:32:55,6097459368.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1853757222493488,0.1,46651328.0,139461.6,6.9,1.3,69468160.0,32.0,0.9857034935141508,166129.4,430516.1,68475008.0,772475.1,0
2018-06-14 17:32:56,6275856816.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1853757222493488,0.1,46651328.0,139462.0,6.9,1.3,69468160.0,32.0,0.9857034935141508,166194.1,430450.2,68475008.0,772475.1,0
2018-06-14 17:32:57,6595228864.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1853757222493488,0.1,46651328.0,139472.3,6.9,1.3,69468160.0,32.0,0.9857034935141508,166241.2,430396.2,68475008.0,772475.1,0
2018-06-14 17:32:58,6749010248.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1853757222493488,0.1,46651328.0,139473.4,6.9,1.3,69468160.0,32.0,0.9857034935141508,166331.2,430300.5,68475008.0,772475.1,0
2018-06-14 17:32:59,6926860696.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1853757222493488,0.1,46651328.0,139472.5,6.9,1.3,69468160.0,32.0,0.9857034935141508,166411.6,430213.0,68475008.0,772475.1,0
2018-06-14 17:33:00,6203245776.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1853904724121092,0.1,46655040.0,139535.1,6.9,1.3,69468160.0,32.0,0.9857044147995284,166454.9,430108.2,68475072.0,772475.1,0
2018-06-14 17:33:01,5746787072.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1853904724121092,0.1,46655040.0,139480.4,6.9,1.3,69468160.0,32.0,0.9857044147995284,166209.4,430406.5,68475072.0,772475.1,0
2018-06-14 17:33:02,5416079992.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1853904724121092,0.1,46655040.0,139423.5,6.9,1.3,69468160.0,32.0,0.9857044147995284,166302.7,430370.4,68475072.0,772475.1,0
2018-06-14 17:33:03,4745655272.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1853904724121092,0.1,46655040.0,139424.6,6.9,1.3,69468160.0,32.0,0.9857044147995284,166338.3,430335.7,68475072.0,772475.1,0
2018-06-14 17:33:04,4943631128.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1853904724121092,0.1,46655040.0,139424.9,6.9,1.3,69468160.0,32.0,0.9857044147995284,166429.6,430244.0,68475072.0,772475.1,0
2018-06-14 17:33:05,5254391520.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1853904724121092,0.1,46655040.0,139421.9,6.9,1.3,69468160.0,32.0,0.9857044147995284,166529.6,430138.6,68475072.0,772475.1,0
2018-06-14 17:33:06,5548324680.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1853904724121092,0.1,46655040.0,139571.5,6.9,1.3,69468160.0,32.0,0.9857044147995284,166586.1,429938.9,68475072.0,772475.1,0
2018-06-14 17:33:07,5749184064.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1853904724121092,0.1,46655040.0,139580.9,6.9,1.3,69468160.0,32.0,0.9857044147995284,166667.9,429842.2,68475072.0,772475.1,0
2018-06-14 17:33:08,6055504344.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1853904724121092,0.1,46655040.0,139581.7,6.9,1.3,69468160.0,32.0,0.9857044147995284,166732.6,429771.8,68475072.0,772475.1,0
2018-06-14 17:33:09,6241804344.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1853904724121092,0.1,46655040.0,139590.1,6.9,1.3,69468160.0,32.0,0.9857044147995284,166804.4,429696.7,68475072.0,772475.1,0
2018-06-14 17:33:10,5685687496.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1854222615559896,0.1,46663040.0,139601.2,6.9,1.3,69468160.0,32.0,0.9857044147995284,166883.0,429602.3,68475072.0,772475.1,0
2018-06-14 17:33:11,5524996304.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1854222615559896,0.1,46663040.0,139577.9,6.9,1.3,69468160.0,32.0,0.9857044147995284,166937.5,429567.5,68475072.0,772475.1,0
2018-06-14 17:33:12,5480776936.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1854255676269531,0.1,46663872.0,139541.7,6.9,1.3,69468160.0,32.0,0.9857044147995284,166991.6,429551.8,68475072.0,772475.1,0
2018-06-14 17:33:13,7448323072.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1854255676269531,0.1,46663872.0,139555.5,6.9,1.3,69468160.0,32.0,0.9857044147995284,166810.6,429710.2,68475072.0,772475.1,0
2018-06-14 17:33:14,7793371960.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1854255676269531,0.1,46663872.0,139556.2,6.9,1.3,69468160.0,32.0,0.9857044147995284,166881.5,429641.6,68475072.0,772475.1,0
2018-06-14 17:33:15,8086833752.0,2555904.0,1.0,1.0,1.0,251658240.0,1.0,0.1854298909505208,0.1,46664960.0,139556.6,6.9,1.3,69468160.0,32.0,0.9857044147995284,166926.0,429598.1,68475072.0,772475.1,0
2018-06-14 17:33:16,8307186768.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1854334513346354,0.1,46665856.0,139556.9,6.9,1.3,69468160.0,32.0,0.9857044147995284,167017.9,429505.8,68475072.0,772475.1,0
2018-06-14 17:33:17,8641705272.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1854334513346354,0.1,46665856.0,139557.3,6.9,1.3,69468160.0,32.0,0.9857044147995284,167063.8,429456.7,68475072.0,772475.1,0
2018-06-14 17:33:18,8892258976.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1854334513346354,0.1,46665856.0,139576.9,6.9,1.3,69468160.0,32.0,0.9857044147995284,167108.1,429397.0,68475072.0,772475.1,0
2018-06-14 17:33:19,9053188112.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1854334513346354,0.1,46665856.0,139589.4,6.9,1.3,69468160.0,32.0,0.9857044147995284,167173.8,429318.2,68475072.0,772475.1,0
2018-06-14 17:33:20,8611325608.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1854334513346354,0.1,46665856.0,139598.5,6.9,1.3,69468160.0,32.0,0.9857044147995284,167218.5,429259.4,68475072.0,772475.1,0
2018-06-14 17:33:21,8471780656.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1854334513346354,0.1,46665856.0,139609.1,6.9,1.3,69468160.0,32.0,0.9857044147995284,167280.6,429176.8,68475072.0,772475.1,0
2018-06-14 17:33:22,8310424600.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1854334513346354,0.1,46665856.0,139596.6,6.9,1.3,69468160.0,32.0,0.9857044147995284,167371.5,429107.3,68475072.0,772475.1,0
2018-06-14 17:33:23,6971906360.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1854380289713541,0.1,46667008.0,139576.2,6.9,1.3,69468160.0,32.0,0.9857044147995284,167443.1,429048.1,68475072.0,772475.1,0
2018-06-14 17:33:24,7157548512.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1854955037434896,0.1,46681472.0,139576.9,6.9,1.3,69468160.0,32.0,0.9857044147995284,167487.6,429005.7,68475072.0,772475.1,0
2018-06-14 17:33:25,7292019560.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1854995727539062,0.1,46682496.0,139506.6,6.9,1.3,69468160.0,32.0,0.9857044147995284,167221.3,429339.1,68475072.0,772475.1,0
2018-06-14 17:33:26,7601024616.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1854995727539062,0.1,46682496.0,139506.2,6.9,1.3,69468160.0,32.0,0.9857044147995284,167252.3,429306.2,68475072.0,772475.1,0
2018-06-14 17:33:27,7855842824.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1854995727539062,0.1,46682496.0,139506.4,6.9,1.3,69468160.0,32.0,0.9857044147995284,167307.7,429254.0,68475072.0,772475.1,0
2018-06-14 17:33:28,8014982832.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1854995727539062,0.1,46682496.0,139507.5,6.9,1.3,69468160.0,32.0,0.9857044147995284,167388.9,429173.6,68475072.0,772475.1,0
2018-06-14 17:33:29,8252936560.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1854995727539062,0.1,46682496.0,139489.3,6.9,1.3,69468160.0,32.0,0.9857044147995284,167433.8,429146.0,68475072.0,772475.1,0
2018-06-14 17:33:30,7719021536.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.185522715250651,0.1,46688320.0,139591.3,6.9,1.3,69468160.0,32.0,0.9857175431161556,167489.1,428987.0,68475984.0,772475.1,0
2018-06-14 17:33:31,7378567352.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.185522715250651,0.1,46688320.0,139602.2,6.9,1.3,69468160.0,32.0,0.9857175431161556,167562.2,428906.8,68475984.0,772475.1,0
2018-06-14 17:33:32,7382706952.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.185522715250651,0.1,46688320.0,139549.8,6.9,1.3,69468160.0,32.0,0.9857175431161556,167606.5,428910.0,68475984.0,772475.1,0
2018-06-14 17:33:33,6941068800.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.185522715250651,0.1,46688320.0,139546.3,6.9,1.3,69468160.0,32.0,0.9857175431161556,167652.5,428866.6,68475984.0,772475.1,0
2018-06-14 17:33:34,7172244440.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.185522715250651,0.1,46688320.0,139530.9,6.9,1.3,69468160.0,32.0,0.9857175431161556,167723.4,428809.7,68475984.0,772475.1,0
2018-06-14 17:33:35,7509378760.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.185522715250651,0.1,46688320.0,139531.5,6.9,1.3,69468160.0,32.0,0.9857175431161556,167778.0,428752.4,68475984.0,772475.1,0
2018-06-14 17:33:36,7697059984.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.185522715250651,0.1,46688320.0,139531.8,6.9,1.3,69468160.0,32.0,0.9857175431161556,167828.6,428702.0,68475984.0,772475.1,0
2018-06-14 17:33:37,7926027176.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1855710347493489,0.1,46700480.0,139532.4,6.9,1.3,69468160.0,32.0,0.9857175431161556,167869.7,428660.3,68475984.0,772475.1,0
2018-06-14 17:33:38,8188164432.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1855710347493489,0.1,46700480.0,139434.9,6.9,1.3,69468160.0,32.0,0.9857175431161556,167611.2,429014.5,68475984.0,772475.1,0
2018-06-14 17:33:39,8484101984.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1855710347493489,0.1,46700480.0,139433.8,6.9,1.3,69468160.0,32.0,0.9857175431161556,167608.5,429016.4,68475984.0,772475.1,0
2018-06-14 17:33:40,8016043760.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1855710347493489,0.1,46700480.0,139471.0,6.9,1.3,69468160.0,32.0,0.9857175431161556,167644.9,428943.2,68475984.0,772475.1,0
2018-06-14 17:33:41,7945839072.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1855710347493489,0.1,46700480.0,139471.6,6.9,1.3,69468160.0,32.0,0.9857175431161556,167727.4,428858.7,68475984.0,772475.1,0
2018-06-14 17:33:42,7718281016.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1855710347493489,0.1,46700480.0,139472.9,6.9,1.3,69468160.0,32.0,0.9857175431161556,167832.1,428753.9,68475984.0,772475.1,0
2018-06-14 17:33:43,10867468760.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1855710347493489,0.1,46700480.0,139481.9,6.9,1.3,69468160.0,32.0,0.9857175431161556,167875.8,428701.2,68475984.0,772475.1,0
2018-06-14 17:33:44,11045516688.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1855710347493489,0.1,46700480.0,139494.4,6.9,1.3,69468160.0,32.0,0.9857175431161556,167958.3,428605.7,68475984.0,772475.1,0
2018-06-14 17:33:45,11235493608.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1855710347493489,0.1,46700480.0,139513.3,6.9,1.3,69468160.0,32.0,0.9857175431161556,167998.4,428543.4,68475984.0,772475.1,0
2018-06-14 17:33:46,11459701048.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1855710347493489,0.1,46700480.0,139509.1,6.9,1.3,69468160.0,32.0,0.9857175431161556,168007.8,428531.3,68475984.0,772475.1,0
2018-06-14 17:33:47,11607951184.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1855710347493489,0.1,46700480.0,139516.4,6.9,1.3,69468160.0,32.0,0.9857175431161556,168143.3,428390.1,68475984.0,772475.1,0
2018-06-14 17:33:48,7921836376.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1855710347493489,0.1,46700480.0,139509.4,6.9,1.3,69468160.0,32.0,0.9857175431161556,168179.3,428362.1,68475984.0,772475.1,0
2018-06-14 17:33:49,8148246272.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1855710347493489,0.1,46700480.0,139509.6,6.9,1.3,69468160.0,32.0,0.9857175431161556,168223.6,428315.9,68475984.0,772475.1,0
2018-06-14 17:33:50,11492700608.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1855936686197916,0.1,46706176.0,139658.3,6.9,1.3,69468160.0,32.0,0.9857425329820164,168296.1,428095.2,68477720.0,772475.1,0
2018-06-14 17:33:51,11360346712.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1855936686197916,0.1,46706176.0,139574.7,6.9,1.3,69468160.0,32.0,0.9857425329820164,167987.0,428490.1,68477720.0,772475.1,0
2018-06-14 17:33:52,11093861720.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1855936686197916,0.1,46706176.0,139561.9,6.9,1.3,69468160.0,32.0,0.9857425329820164,168055.4,428431.2,68477720.0,772475.1,0
2018-06-14 17:33:53,9167593952.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1855936686197916,0.1,46706176.0,139559.8,6.9,1.3,69468160.0,32.0,0.9857425329820164,168138.6,428350.6,68477720.0,772475.1,0
2018-06-14 17:33:54,9426233040.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856208801269532,0.1,46713024.0,139560.7,6.9,1.3,69468160.0,32.0,0.9857425329820164,168193.0,428295.7,68477720.0,772475.1,0
2018-06-14 17:33:55,9559609016.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856689453125,0.1,46725120.0,139560.7,6.9,1.3,69468160.0,32.0,0.9857425329820164,168271.7,428217.6,68477720.0,772475.1,0
2018-06-14 17:33:56,9732780456.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856689453125,0.1,46725120.0,139605.1,6.9,1.3,69468160.0,32.0,0.9857425329820164,168374.7,428067.9,68477720.0,772475.1,0
2018-06-14 17:33:57,9988619144.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856689453125,0.1,46725120.0,139614.9,6.9,1.3,69468160.0,32.0,0.9857425329820164,168448.6,427980.5,68477720.0,772475.1,0
2018-06-14 17:33:58,10211193584.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856689453125,0.1,46725120.0,139616.0,6.9,1.3,69468160.0,32.0,0.9857425329820164,168489.2,427940.0,68477720.0,772475.1,0
2018-06-14 17:33:59,10492064040.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856689453125,0.1,46725120.0,139625.7,6.9,1.3,69468160.0,32.0,0.9857425329820164,168591.7,427827.5,68477720.0,772475.1,0
2018-06-14 17:34:00,9794307688.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856714884440104,0.1,46725760.0,139653.5,6.9,1.3,69468160.0,32.0,0.9857425329820164,168669.8,427711.9,68477720.0,772475.1,0
2018-06-14 17:34:01,9485832800.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856714884440104,0.1,46725760.0,139666.2,6.9,1.3,69468160.0,32.0,0.9857425329820164,168716.1,427658.0,68477720.0,772475.1,0
2018-06-14 17:34:02,9267202936.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856714884440104,0.1,46725760.0,139667.6,6.9,1.3,69468160.0,32.0,0.9857425329820164,168821.2,427549.5,68477720.0,772475.1,0
2018-06-14 17:34:03,12044558016.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856714884440104,0.1,46725760.0,139591.2,6.9,1.3,69468160.0,32.0,0.9857425329820164,168642.1,427792.2,68477720.0,772475.1,0
2018-06-14 17:34:04,12273322128.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856714884440104,0.1,46725760.0,139590.9,6.9,1.3,69468160.0,32.0,0.9857425329820164,168641.0,427800.4,68477720.0,772475.1,0
2018-06-14 17:34:05,12552690600.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856844584147135,0.1,46729024.0,139590.1,6.9,1.3,69468160.0,32.0,0.9857484061762972,168732.4,427710.6,68478128.0,772475.1,0
2018-06-14 17:34:06,12715724856.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856844584147135,0.1,46729024.0,139590.7,6.9,1.3,69468160.0,32.0,0.9857484061762972,168824.5,427615.3,68478128.0,772475.1,0
2018-06-14 17:34:07,12845312088.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856844584147135,0.1,46729024.0,139585.2,6.9,1.3,69468160.0,32.0,0.9857484061762972,168875.9,427567.2,68478128.0,772475.1,0
2018-06-14 17:34:08,9113322888.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856844584147135,0.1,46729024.0,139585.9,6.9,1.3,69468160.0,32.0,0.9857484061762972,168940.2,427507.5,68478128.0,772475.1,0
2018-06-14 17:34:09,9363002896.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856844584147135,0.1,46729024.0,139650.4,6.9,1.3,69468160.0,32.0,0.9857484061762972,169038.1,427333.8,68478128.0,772475.1,0
2018-06-14 17:34:10,12707144632.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856844584147135,0.1,46729024.0,139660.7,6.9,1.3,69468160.0,32.0,0.9857484061762972,169061.0,427307.8,68478128.0,772475.1,0
2018-06-14 17:34:11,12571441456.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856844584147135,0.1,46729024.0,139671.2,6.9,1.3,69468160.0,32.0,0.9857484061762972,169134.5,427221.9,68478128.0,772475.1,0
2018-06-14 17:34:12,12204024296.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856844584147135,0.1,46729024.0,139642.7,6.9,1.3,69468160.0,32.0,0.9857484061762972,169258.2,427121.6,68478128.0,772475.1,0
2018-06-14 17:34:13,11299436488.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856844584147135,0.1,46729024.0,139653.0,6.9,1.3,69468160.0,32.0,0.9857484061762972,169290.9,427078.4,68478128.0,772475.1,0
2018-06-14 17:34:14,11645034064.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856844584147135,0.1,46729024.0,139663.4,6.9,1.3,69468160.0,32.0,0.9857484061762972,169395.1,426960.0,68478128.0,772475.1,0
2018-06-14 17:34:15,11974601096.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856844584147135,0.1,46729024.0,139661.1,6.9,1.3,69468160.0,32.0,0.9857484061762972,169483.3,426873.7,68478128.0,772475.1,0
2018-06-14 17:34:16,12105427128.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856844584147135,0.1,46729024.0,139584.7,6.9,1.3,69468160.0,32.0,0.9857484061762972,169240.8,427185.8,68478128.0,772475.1,0
2018-06-14 17:34:17,12443859832.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856844584147135,0.1,46729024.0,139583.3,6.9,1.3,69468160.0,32.0,0.9857484061762972,169237.9,427191.4,68478128.0,772475.1,0
2018-06-14 17:34:18,12698155440.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856844584147135,0.1,46729024.0,139583.8,6.9,1.3,69468160.0,32.0,0.9857484061762972,169300.5,427128.8,68478128.0,772475.1,0
2018-06-14 17:34:19,12922769424.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856844584147135,0.1,46729024.0,139584.4,6.9,1.3,69468160.0,32.0,0.9857484061762972,169336.1,427088.4,68478128.0,772475.1,0
2018-06-14 17:34:20,12309467176.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856844584147135,0.1,46729024.0,139635.5,6.9,1.3,69468160.0,32.0,0.9857484061762972,169389.3,426987.9,68478128.0,772475.1,0
2018-06-14 17:34:21,11779916992.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856844584147135,0.1,46729024.0,139637.0,6.9,1.3,69468160.0,32.0,0.9857484061762972,169467.8,426909.3,68478128.0,772475.1,0
2018-06-14 17:34:22,11369798024.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856844584147135,0.1,46729024.0,139590.1,6.9,1.3,69468160.0,32.0,0.9857484061762972,169527.9,426891.6,68478128.0,772475.1,0
2018-06-14 17:34:23,10712962976.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856844584147135,0.1,46729024.0,139600.2,6.9,1.3,69468160.0,32.0,0.9857484061762972,169619.9,426794.2,68478128.0,772475.1,0
2018-06-14 17:34:24,10964175968.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856844584147135,0.1,46729024.0,139609.9,6.9,1.3,69468160.0,32.0,0.9857484061762972,169693.4,426709.8,68478128.0,772475.1,0
2018-06-14 17:34:25,11188464112.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856844584147135,0.1,46729024.0,139629.1,6.9,1.3,69468160.0,32.0,0.9857484061762972,169756.0,426624.9,68478128.0,772475.1,0
2018-06-14 17:34:26,11440040640.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856844584147135,0.1,46729024.0,139500.0,6.9,1.3,69468160.0,32.0,0.9857484061762972,169838.6,426671.8,68478128.0,772475.1,0
2018-06-14 17:34:27,11602469552.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856844584147135,0.1,46729024.0,139498.3,6.9,1.3,69468160.0,32.0,0.9857484061762972,169902.5,426604.5,68478128.0,772475.1,0
2018-06-14 17:34:28,11732873560.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856844584147135,0.1,46729024.0,139487.0,6.9,1.3,69468160.0,32.0,0.9857484061762972,169985.1,426530.7,68478128.0,772475.1,0
2018-06-14 17:34:29,11946096672.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856844584147135,0.1,46729024.0,139418.1,6.9,1.3,69468160.0,32.0,0.9857484061762972,169690.5,426894.2,68478128.0,772475.1,0
2018-06-14 17:34:30,11126019192.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856844584147135,0.1,46729024.0,139202.7,6.9,1.3,69468160.0,32.0,0.9857484061762972,169769.1,427033.9,68478128.0,772475.1,0
2018-06-14 17:34:31,10708152328.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856844584147135,0.1,46729024.0,139198.5,6.9,1.3,69468160.0,32.0,0.9857484061762972,169842.0,426960.5,68478128.0,772475.1,0
2018-06-14 17:34:32,14776023088.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856844584147135,0.1,46729024.0,139187.3,6.9,1.3,69468160.0,32.0,0.9857484061762972,169905.7,426907.4,68478128.0,772475.1,0
2018-06-14 17:34:33,12888138632.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856844584147135,0.1,46729024.0,139188.6,6.9,1.3,69468160.0,32.0,0.9857484061762972,169966.2,426848.9,68478128.0,772475.1,0
2018-06-14 17:34:34,13087971704.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856844584147135,0.1,46729024.0,139162.6,6.9,1.3,69468160.0,32.0,0.9857484061762972,170043.7,426795.3,68478128.0,772475.1,0
2018-06-14 17:34:35,13326517784.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856844584147135,0.1,46729024.0,139171.5,6.9,1.3,69468160.0,32.0,0.9857484061762972,170107.1,426723.6,68478128.0,772475.1,0
2018-06-14 17:34:36,13579910032.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856844584147135,0.1,46729024.0,139191.0,6.9,1.3,69468160.0,32.0,0.9857484061762972,170139.4,426669.8,68478128.0,772475.1,0
2018-06-14 17:34:37,13805502392.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856844584147135,0.1,46729024.0,139191.8,6.9,1.3,69468160.0,32.0,0.9857484061762972,170220.9,426586.8,68478128.0,772475.1,0
2018-06-14 17:34:38,14041788664.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856844584147135,0.1,46729024.0,139192.0,6.9,1.3,69468160.0,32.0,0.9857484061762972,170271.6,426534.8,68478128.0,772475.1,0
2018-06-14 17:34:39,14228672688.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856844584147135,0.1,46729024.0,139191.9,6.9,1.3,69468160.0,32.0,0.9857484061762972,170332.1,426472.4,68478128.0,772475.1,0
2018-06-14 17:34:40,13636393864.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856844584147135,0.1,46729024.0,138994.8,6.9,1.3,69468160.0,32.0,0.9857484061762972,170041.0,426956.9,68478128.0,772475.1,0
2018-06-14 17:34:41,4475398672.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856844584147135,0.1,46729024.0,138993.2,6.9,1.3,69468160.0,32.0,0.9857484061762972,170078.8,426919.3,68478128.0,772475.1,0
2018-06-14 17:34:42,4300005448.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856844584147135,0.1,46729024.0,138994.3,6.9,1.3,69468160.0,32.0,0.9857484061762972,170131.5,426866.6,68478128.0,772475.1,0
2018-06-14 17:34:43,7895071744.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856844584147135,0.1,46729024.0,138994.7,6.9,1.3,69468160.0,32.0,0.9857484061762972,170204.5,426794.1,68478128.0,772475.1,0
2018-06-14 17:34:44,3932670288.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856844584147135,0.1,46729024.0,138996.3,6.9,1.3,69468160.0,32.0,0.9857484061762972,170214.3,426782.3,68478128.0,772475.1,0
2018-06-14 17:34:45,4162165472.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1857559204101562,0.1,46747008.0,139015.3,6.9,1.3,69468160.0,32.0,0.9857713231500592,170296.7,426682.0,68479720.0,772475.1,0
2018-06-14 17:34:46,4321011104.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1857559204101562,0.1,46747008.0,139028.4,6.9,1.3,69468160.0,32.0,0.9857713231500592,170344.3,426623.4,68479720.0,772475.1,0
2018-06-14 17:34:47,4558421440.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1857559204101562,0.1,46747008.0,139026.6,6.9,1.3,69468160.0,32.0,0.9857713231500592,170394.2,426573.7,68479720.0,772475.1,0
2018-06-14 17:34:48,4787433000.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1857559204101562,0.1,46747008.0,139038.2,6.9,1.3,69468160.0,32.0,0.9857713231500592,170501.5,426450.6,68479720.0,772475.1,0
2018-06-14 17:34:49,5010028984.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1857559204101562,0.1,46747008.0,139056.5,6.9,1.3,69468160.0,32.0,0.9857713231500592,170529.8,426400.2,68479720.0,772475.1,0
2018-06-14 17:34:50,4443915072.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1857559204101562,0.1,46747008.0,139057.6,6.9,1.3,69468160.0,32.0,0.9857713231500592,170575.5,426357.1,68479720.0,772475.1,0
2018-06-14 17:34:51,8361538032.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1857559204101562,0.1,46747008.0,139058.0,6.9,1.3,69468160.0,32.0,0.9857713231500592,170686.2,426244.0,68479720.0,772475.1,0
2018-06-14 17:34:52,8161120360.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1857559204101562,0.1,46747008.0,139295.1,6.9,1.3,69468160.0,32.0,0.9857713231500592,170727.9,425960.5,68479720.0,772475.1,0
2018-06-14 17:34:53,6131855752.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1857559204101562,0.1,46747008.0,139224.2,6.9,1.3,69468160.0,32.0,0.9857713231500592,170416.2,426342.9,68479720.0,772475.1,0
2018-06-14 17:34:54,6379757472.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1857559204101562,0.1,46747008.0,139224.5,6.9,1.3,69468160.0,32.0,0.9857713231500592,170455.9,426300.7,68479720.0,772475.1,0
2018-06-14 17:34:55,6602700184.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1857559204101562,0.1,46747008.0,139225.2,6.9,1.3,69468160.0,32.0,0.9857713231500592,170531.2,426226.1,68479720.0,772475.1,0
2018-06-14 17:34:56,6812841488.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1857559204101562,0.1,46747008.0,139225.8,6.9,1.3,69468160.0,32.0,0.9857713231500592,170587.2,426170.8,68479720.0,772475.1,0
2018-06-14 17:34:57,7071197464.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1857559204101562,0.1,46747008.0,139268.0,6.9,1.3,69468160.0,32.0,0.9857713231500592,170636.8,426078.9,68479720.0,772475.1,0
2018-06-14 17:34:58,7227636560.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1857559204101562,0.1,46747008.0,139262.6,6.9,1.3,69468160.0,32.0,0.9857713231500592,170709.1,426010.7,68479720.0,772475.1,0
2018-06-14 17:34:59,7533862368.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1857805887858073,0.1,46753216.0,139271.4,6.9,1.3,69468160.0,32.0,0.9857713231500592,170719.0,425984.3,68479720.0,772475.1,0
2018-06-14 17:35:00,6898900136.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1857660929361979,-1.0,46749568.0,-1.0,-1.0,-1.0,69468160.0,-1.0,0.9857713231500592,-1.0,-1.0,68479720.0,-1.0,0
2018-06-14 17:35:01,6430827184.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1857660929361979,0.1,46749568.0,139267.7,6.9,1.3,69468160.0,32.0,0.9857713231500592,170810.8,425903.7,68479720.0,772475.1,0
2018-06-14 17:35:02,6343442336.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1857660929361979,0.1,46749568.0,139284.3,6.9,1.3,69468160.0,32.0,0.9857713231500592,170877.7,425810.8,68479720.0,772475.1,0
2018-06-14 17:35:03,5426258040.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1857660929361979,0.1,46749568.0,139285.7,6.9,1.3,69468160.0,32.0,0.9857713231500592,170928.8,425767.8,68479720.0,772475.1,0
2018-06-14 17:35:04,5560907360.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1857660929361979,0.1,46749568.0,139276.4,6.9,1.3,69468160.0,32.0,0.9857713231500592,171012.2,425693.3,68479720.0,772475.1,0
2018-06-14 17:35:05,5806111952.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1857660929361979,0.1,46749568.0,139277.0,6.9,1.3,69468160.0,32.0,0.9857713231500592,171094.8,425609.4,68479720.0,772475.1,0
2018-06-14 17:35:06,6157637464.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1857660929361979,0.1,46749568.0,139245.0,6.9,1.3,69468160.0,32.0,0.9857713231500592,170805.1,425927.4,68479720.0,772475.1,0
2018-06-14 17:35:07,6314183552.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1857660929361979,0.1,46749568.0,139246.1,6.9,1.3,69468160.0,32.0,0.9857713231500592,170867.5,425863.1,68479720.0,772475.1,0
2018-06-14 17:35:08,6459350632.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1857660929361979,0.1,46749568.0,139246.4,6.9,1.3,69468160.0,32.0,0.9857713231500592,170909.4,425823.4,68479720.0,772475.1,0
2018-06-14 17:35:09,6672637120.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1857660929361979,0.1,46749568.0,139246.3,6.9,1.3,69468160.0,32.0,0.9857713231500592,170950.4,425779.3,68479720.0,772475.1,0
2018-06-14 17:35:10,5838100632.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1857622782389323,0.1,46748608.0,139254.3,6.9,1.3,69468160.0,32.0,0.9857713231500592,171025.8,425699.2,68479720.0,772475.1,0
2018-06-14 17:35:11,5435566240.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1857622782389323,0.1,46748608.0,139266.4,6.9,1.3,69468160.0,32.0,0.9857713231500592,171105.7,425604.1,68479720.0,772475.1,0
2018-06-14 17:35:12,9585972288.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1857622782389323,0.1,46748608.0,139289.1,6.9,1.3,69468160.0,32.0,0.9857713231500592,171159.5,425529.2,68479720.0,772475.1,0
2018-06-14 17:35:13,8444868128.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1857622782389323,0.1,46748608.0,139299.7,6.9,1.3,69468160.0,32.0,0.9857713231500592,171223.1,425451.6,68479720.0,772475.1,0
2018-06-14 17:35:14,8844492184.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1857622782389323,0.1,46748608.0,139259.2,6.9,1.3,69468160.0,32.0,0.9857713231500592,171293.0,425422.6,68479720.0,772475.1,0
2018-06-14 17:35:15,9074120248.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1857040405273437,0.1,46733952.0,139269.5,6.9,1.3,69468160.0,32.0,0.9857713231500592,171334.4,425359.0,68479720.0,772475.1,0
2018-06-14 17:35:16,9296924376.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1857040405273437,0.1,46733952.0,139256.3,6.9,1.3,69468160.0,32.0,0.9857713231500592,171389.3,425326.2,68479720.0,772475.1,0
2018-06-14 17:35:17,9444356896.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1857040405273437,0.1,46733952.0,139258.4,6.9,1.3,69468160.0,32.0,0.9857713231500592,171460.9,425249.2,68479720.0,772475.1,0
2018-06-14 17:35:18,9697747696.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1857040405273437,0.1,46733952.0,139138.7,6.9,1.3,69468160.0,32.0,0.9857713231500592,171285.1,425533.1,68479720.0,772475.1,0
2018-06-14 17:35:19,5968616352.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1857040405273437,0.1,46733952.0,139175.7,6.9,1.3,69468160.0,32.0,0.9857713231500592,171229.3,425560.8,68479720.0,772475.1,0
2018-06-14 17:35:20,9478269920.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1857007344563802,0.1,46733120.0,139174.1,6.9,1.3,69468160.0,32.0,0.9857713231500592,171282.8,425508.1,68479720.0,772475.1,0
2018-06-14 17:35:21,9240000936.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1857007344563802,0.1,46733120.0,139174.6,6.9,1.3,69468160.0,32.0,0.9857713231500592,171343.0,425448.4,68479720.0,772475.1,0
2018-06-14 17:35:22,8924710872.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1857007344563802,0.1,46733120.0,139175.9,6.9,1.3,69468160.0,32.0,0.9857713231500592,171387.6,425401.5,68479720.0,772475.1,0
2018-06-14 17:35:23,6702306264.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1857007344563802,0.1,46733120.0,139196.1,6.9,1.3,69468160.0,32.0,0.9857713231500592,171478.7,425291.1,68479720.0,772475.1,0
2018-06-14 17:35:24,7041181104.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1857007344563802,0.1,46733120.0,139196.9,6.9,1.3,69468160.0,32.0,0.9857713231500592,171523.1,425246.4,68479720.0,772475.1,0
2018-06-14 17:35:25,7198838176.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1857007344563802,0.1,46733120.0,139216.4,6.9,1.3,69468160.0,32.0,0.9857713231500592,171572.6,425177.4,68479720.0,772475.1,0
2018-06-14 17:35:26,7411641792.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1857007344563802,0.1,46733120.0,139231.5,6.9,1.3,69468160.0,32.0,0.9857713231500592,171631.2,425101.6,68479720.0,772475.1,0
2018-06-14 17:35:27,7692238536.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1857007344563802,0.1,46733120.0,139251.3,6.9,1.3,69468160.0,32.0,0.9857713231500592,171688.4,425023.8,68479720.0,772475.1,0
2018-06-14 17:35:28,7823078440.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1857007344563802,0.1,46733120.0,139251.8,6.9,1.3,69468160.0,32.0,0.9857713231500592,171715.2,424994.5,68479720.0,772475.1,0
2018-06-14 17:35:29,8154199792.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1857007344563802,0.1,46733120.0,139252.4,6.9,1.3,69468160.0,32.0,0.9857713231500592,171768.8,424938.6,68479720.0,772475.1,0
2018-06-14 17:35:30,7538629392.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856778462727864,0.1,46727360.0,139252.7,6.9,1.3,69468160.0,32.0,0.9857713231500592,171828.7,424878.6,68479720.0,772475.1,0
2018-06-14 17:35:31,7107895480.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856778462727864,0.1,46727360.0,139154.1,6.9,1.3,69468160.0,32.0,0.9857713231500592,171604.2,425197.9,68479720.0,772475.1,0
2018-06-14 17:35:32,6975472184.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856778462727864,0.1,46727360.0,139155.1,6.9,1.3,69468160.0,32.0,0.9857713231500592,171604.5,425196.0,68479720.0,772475.1,0
2018-06-14 17:35:34,10149470992.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856778462727864,0.1,46727360.0,139190.4,6.9,1.3,69468160.0,32.0,0.9857713231500592,171684.8,425080.9,68479720.0,772475.1,0
2018-06-14 17:35:35,10395888456.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1857391357421875,0.1,46742784.0,139191.4,6.9,1.3,69468160.0,32.0,0.9857907853036556,171745.5,425017.9,68481072.0,772475.1,0
2018-06-14 17:35:36,10558997912.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1857391357421875,0.1,46742784.0,139174.5,6.9,1.3,69468160.0,32.0,0.9857907853036556,171824.2,424958.5,68481072.0,772475.1,0
2018-06-14 17:35:37,10688411920.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1857391357421875,0.1,46742784.0,139184.5,6.9,1.3,69468160.0,32.0,0.9857907853036556,171887.9,424883.2,68481072.0,772475.1,0
2018-06-14 17:35:38,10994799296.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1857391357421875,0.1,46742784.0,139204.1,6.9,1.3,69468160.0,32.0,0.9857907853036556,171969.0,424781.3,68481072.0,772475.1,0
2018-06-14 17:35:39,7379101648.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1857391357421875,0.1,46742784.0,139218.7,6.9,1.3,69468160.0,32.0,0.9857907853036556,172012.7,424721.5,68481072.0,772475.1,0
2018-06-14 17:35:40,10762876488.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1857284545898436,0.1,46740096.0,139219.3,6.9,1.3,69468160.0,32.0,0.9857907853036556,172058.1,424672.7,68481072.0,772475.1,0
2018-06-14 17:35:41,10334813512.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1857284545898436,0.1,46740096.0,139220.0,6.9,1.3,69468160.0,32.0,0.9857907853036556,172143.9,424586.2,68481072.0,772475.1,0
2018-06-14 17:35:42,10121000672.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1857284545898436,0.1,46740096.0,139221.2,6.9,1.3,69468160.0,32.0,0.9857907853036556,172200.1,424525.0,68481072.0,772475.1,0
2018-06-14 17:35:43,9416237936.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1857284545898436,0.1,46740096.0,139134.7,6.9,1.3,69468160.0,32.0,0.9857907853036556,171875.4,424932.1,68481072.0,772475.1,0
2018-06-14 17:35:44,9672688360.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1857335408528646,0.1,46741376.0,139135.8,6.9,1.3,69468160.0,32.0,0.9857907853036556,171910.7,424896.9,68481072.0,772475.1,0
2018-06-14 17:35:45,9932302288.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1857325236002604,0.1,46741120.0,139136.2,6.9,1.3,69468160.0,32.0,0.9857907853036556,171999.1,424809.2,68481072.0,772475.1,0
2018-06-14 17:35:46,10062764120.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1857325236002604,0.1,46741120.0,139122.5,6.9,1.3,69468160.0,32.0,0.9857907853036556,172041.0,424777.4,68481072.0,772475.1,0
2018-06-14 17:35:47,10260905272.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1857325236002604,0.1,46741120.0,139122.6,6.9,1.3,69468160.0,32.0,0.9857907853036556,172142.5,424679.3,68481072.0,772475.1,0
2018-06-14 17:35:48,10518689616.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1857325236002604,0.1,46741120.0,139132.7,6.9,1.3,69468160.0,32.0,0.9857907853036556,172198.1,424613.8,68481072.0,772475.1,0
2018-06-14 17:35:49,10748593944.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1857325236002604,0.1,46741120.0,139151.8,6.9,1.3,69468160.0,32.0,0.9857907853036556,172262.8,424528.1,68481072.0,772475.1,0
2018-06-14 17:35:50,9745876440.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1857325236002604,0.1,46741120.0,139163.1,6.9,1.3,69468160.0,32.0,0.9857907853036556,172324.9,424449.2,68481072.0,772475.1,0
2018-06-14 17:35:51,9327508952.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1857325236002604,0.1,46741120.0,139224.6,6.9,1.3,69468160.0,32.0,0.9857907853036556,172407.6,424308.0,68481072.0,772475.1,0
2018-06-14 17:35:52,8874080176.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1857325236002604,0.1,46741120.0,139235.2,6.9,1.3,69468160.0,32.0,0.9857907853036556,172453.6,424249.2,68481072.0,772475.1,0
2018-06-14 17:35:53,11869472544.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1857325236002604,0.1,46741120.0,139210.3,6.9,1.3,69468160.0,32.0,0.9857907853036556,172527.0,424201.3,68481072.0,772475.1,0
2018-06-14 17:35:54,12184830136.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.185699208577474,0.1,46732736.0,139211.3,6.9,1.3,69468160.0,32.0,0.9857907853036556,172594.1,424127.3,68481072.0,772475.1,0
2018-06-14 17:35:55,12410519904.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.185699208577474,0.1,46732736.0,139151.3,6.9,1.3,69468160.0,32.0,0.9857907853036556,172315.0,424464.5,68481072.0,772475.1,0
2018-06-14 17:35:56,8379351200.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.185699208577474,0.1,46732736.0,139151.6,6.9,1.3,69468160.0,32.0,0.9857907853036556,172360.8,424418.5,68481072.0,772475.1,0
2018-06-14 17:35:57,8730927528.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.185699208577474,0.1,46732736.0,139152.0,6.9,1.3,69468160.0,32.0,0.9857907853036556,172439.7,424339.3,68481072.0,772475.1,0
2018-06-14 17:35:58,8863074624.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.185699208577474,0.1,46732736.0,139152.5,6.9,1.3,69468160.0,32.0,0.9857907853036556,172478.1,424300.2,68481072.0,772475.1,0
2018-06-14 17:35:59,9096316952.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.185699208577474,0.1,46732736.0,139153.1,6.9,1.3,69468160.0,32.0,0.9857907853036556,172559.1,424221.4,68481072.0,772475.1,0
2018-06-14 17:36:00,12378833720.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.185699208577474,0.1,46732736.0,139196.6,6.9,1.3,69468160.0,32.0,0.9857907853036556,172627.4,424105.4,68481072.0,772475.1,0
2018-06-14 17:36:01,12153705264.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.185699208577474,0.1,46732736.0,139136.6,6.9,1.3,69468160.0,32.0,0.9857907853036556,172672.4,424126.9,68481072.0,772475.1,0
2018-06-14 17:36:02,11776192624.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.185699208577474,0.1,46732736.0,139147.4,6.9,1.3,69468160.0,32.0,0.9857907853036556,172763.8,424019.6,68481072.0,772475.1,0
2018-06-14 17:36:03,9444603168.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.185699208577474,0.1,46732736.0,139152.2,6.9,1.3,69468160.0,32.0,0.9857907853036556,172854.1,423919.1,68481072.0,772475.1,0
2018-06-14 17:36:04,9679496416.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.185699208577474,0.1,46732736.0,139152.0,6.9,1.3,69468160.0,32.0,0.9857907853036556,172900.1,423872.7,68481072.0,772475.1,0
2018-06-14 17:36:05,9984469648.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.185699208577474,0.1,46732736.0,139214.5,6.9,1.3,69468160.0,32.0,0.9857907853036556,172997.3,423712.3,68481072.0,772475.1,0
2018-06-14 17:36:06,10305385448.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.185699208577474,0.1,46732736.0,139216.0,6.9,1.3,69468160.0,32.0,0.9857907853036556,172997.4,423698.2,68481072.0,772475.1,0
2018-06-14 17:36:07,10528596352.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.185699208577474,0.1,46732736.0,139216.8,6.9,1.3,69468160.0,32.0,0.9857907853036556,173112.7,423589.7,68481072.0,772475.1,0
2018-06-14 17:36:08,10837105176.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.185699208577474,0.1,46732736.0,139136.6,6.9,1.3,69468160.0,32.0,0.9857907853036556,172811.4,423967.8,68481072.0,772475.1,0
2018-06-14 17:36:09,11092230888.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.185699208577474,0.1,46732736.0,139137.1,6.9,1.3,69468160.0,32.0,0.9857907853036556,172893.5,423881.3,68481072.0,772475.1,0
2018-06-14 17:36:10,10238541976.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856852213541666,0.1,46729216.0,139135.4,6.9,1.3,69468160.0,32.0,0.9857907853036556,172940.4,423840.3,68481072.0,772475.1,0
2018-06-14 17:36:11,9697147736.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856852213541666,0.1,46729216.0,139113.1,6.9,1.3,69468160.0,32.0,0.9857907853036556,173039.7,423767.2,68481072.0,772475.1,0
2018-06-14 17:36:12,13553797944.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856852213541666,0.1,46729216.0,139113.7,6.9,1.3,69468160.0,32.0,0.9857907853036556,173083.8,423721.1,68481072.0,772475.1,0
2018-06-14 17:36:13,12031543920.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856852213541666,0.1,46729216.0,139160.0,6.9,1.3,69468160.0,32.0,0.9857907853036556,173185.5,423574.5,68481072.0,772475.1,0
2018-06-14 17:36:14,12310285640.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856859842936198,0.1,46729408.0,139170.7,6.9,1.3,69468160.0,32.0,0.9857907853036556,173246.9,423498.9,68481072.0,772475.1,0
2018-06-14 17:36:15,12494641368.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856112162272135,0.1,46710592.0,139157.0,6.9,1.3,69468160.0,32.0,0.9857907853036556,173328.9,423406.2,68481072.0,772475.1,0
2018-06-14 17:36:16,12649509616.0,2555904.0,1.1,1.0,1.0,251658240.0,1.1,0.1856112162272135,0.1,46710592.0,139173.5,6.9,1.3,69468160.0,32.0,0.9857907853036556,173399.8,423340.9,68481072.0,772475.1,0
2018-06-14 17:36:17,12890206624.0,2555904.0,1.1,1.0,1.0,251658240.0,1.1,0.1856112162272135,0.1,46710592.0,139183.2,6.9,1.3,69468160.0,32.0,0.9857907853036556,173478.4,423248.2,68481072.0,772475.1,0
2018-06-14 17:36:18,13207794136.0,2555904.0,1.1,1.0,1.0,251658240.0,1.1,0.1856112162272135,0.1,46710592.0,139183.9,6.9,1.3,69468160.0,32.0,0.9857907853036556,173524.5,423201.2,68481072.0,772475.1,0
2018-06-14 17:36:19,13427816928.0,2555904.0,1.1,1.0,1.0,251658240.0,1.1,0.1856112162272135,0.1,46710592.0,139196.6,6.9,1.3,69468160.0,32.0,0.9857907853036556,173615.5,423092.3,68481072.0,772475.1,0
2018-06-14 17:36:20,12844112960.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856112162272135,0.1,46710592.0,139128.3,6.9,1.3,69468160.0,32.0,0.9857907853036556,173329.0,423444.9,68481072.0,772475.1,0
2018-06-14 17:36:21,12607796056.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856112162272135,0.1,46710592.0,139129.1,6.9,1.3,69468160.0,32.0,0.9857907853036556,173383.1,423387.5,68481072.0,772475.1,0
2018-06-14 17:36:22,12392223072.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856112162272135,0.1,46710592.0,139151.4,6.9,1.3,69468160.0,32.0,0.9857907853036556,173418.7,423326.5,68481072.0,772475.1,0
2018-06-14 17:36:23,11234455864.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1856112162272135,0.1,46710592.0,139141.1,6.9,1.3,69468160.0,32.0,0.9857907853036556,173500.5,423263.4,68481072.0,772475.1,0
2018-06-14 17:36:24,11534474072.0,2555904.0,1.0,1.0,1.0,251658240.0,1.1,0.1855766296386718,0.1,46701888.0,139141.9,6.9,1.3,69468160.0,32.0,0.9857907853036556,173600.9,423164.6,68481072.0,772475.1,0
2018-06-14 17:36:25,11728978576.0,2555904.0,1.1,1.0,1.0,251658240.0,1.1,0.1855766296386718,0.1,46701888.0,139161.4,6.9,1.3,69468160.0,32.0,0.9857907853036556,173688.1,423058.8,68481072.0,772475.1,0
2018-06-14 17:36:26,11963232144.0,2555904.0,1.1,1.0,1.0,251658240.0,1.1,0.1855766296386718,0.1,46701888.0,139180.0,6.9,1.3,69468160.0,32.0,0.9857907853036556,173744.2,422980.7,68481072.0,772475.1,0
2018-06-14 17:36:27,12149473296.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1855766296386718,0.1,46701888.0,139176.2,6.9,1.3,69468160.0,32.0,0.9857907853036556,173826.1,422900.4,68481072.0,772475.1,0
2018-06-14 17:36:28,12370607240.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1855766296386718,0.1,46701888.0,139195.7,6.9,1.3,69468160.0,32.0,0.9857907853036556,173906.9,422799.3,68481072.0,772475.1,0
2018-06-14 17:36:29,12632765768.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1855766296386718,0.1,46701888.0,139196.4,6.9,1.3,69468160.0,32.0,0.9857907853036556,173950.0,422753.4,68481072.0,772475.1,0
2018-06-14 17:36:30,12360138800.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1854703267415364,0.1,46675136.0,139234.4,6.9,1.3,69468160.0,32.0,0.9859095159566628,174034.8,422629.1,68489320.0,772475.1,0
2018-06-14 17:36:31,12082871472.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1854703267415364,0.1,46675136.0,139235.0,6.9,1.3,69468160.0,32.0,0.9859095159566628,174131.1,422531.0,68489320.0,772475.1,0
2018-06-14 17:36:32,11907245104.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1854703267415364,0.1,46675136.0,139520.0,6.9,1.3,69468160.0,32.0,0.9859095159566628,174192.8,422178.1,68489320.0,772475.1,0
2018-06-14 17:36:33,14072687568.0,2555904.0,1.1,1.0,1.0,251658240.0,1.1,0.1854703267415364,0.1,46675136.0,139435.6,6.9,1.3,69468160.0,32.0,0.9859095159566628,173956.8,422494.6,68489320.0,772475.1,0
2018-06-14 17:36:34,14237740584.0,2555904.0,1.1,1.0,1.0,251658240.0,1.1,0.1854593912760416,0.1,46672384.0,139436.2,6.9,1.3,69468160.0,32.0,0.9859095159566628,173983.4,422469.1,68489320.0,772475.1,0
2018-06-14 17:36:35,14540796856.0,2555904.0,1.1,1.0,1.0,251658240.0,1.1,0.1854593912760416,0.1,46672384.0,139453.3,6.9,1.3,69468160.0,32.0,0.9859095159566628,174027.8,422408.7,68489320.0,772475.1,0
2018-06-14 17:36:36,14795718488.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1854593912760416,0.1,46672384.0,139489.0,6.9,1.3,69468160.0,32.0,0.9859095159566628,174133.1,422269.5,68489320.0,772475.1,0
2018-06-14 17:36:37,11160865976.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1854593912760416,0.1,46672384.0,139489.5,6.9,1.3,69468160.0,32.0,0.9859095159566628,174221.6,422176.5,68489320.0,772475.1,0
2018-06-14 17:36:38,11494620184.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1854593912760416,0.1,46672384.0,139499.7,6.9,1.3,69468160.0,32.0,0.9859095159566628,174257.1,422134.2,68489320.0,772475.1,0
2018-06-14 17:36:39,11751013240.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1854593912760416,0.1,46672384.0,139482.2,6.9,1.3,69468160.0,32.0,0.9859095159566628,174315.7,422090.3,68489320.0,772475.1,0
2018-06-14 17:36:40,15152888056.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1854593912760416,0.1,46672384.0,139549.4,6.9,1.3,69468160.0,32.0,0.9859095159566628,174384.5,421952.6,68489320.0,772475.1,0
2018-06-14 17:36:41,6040334728.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1854593912760416,0.1,46672384.0,139551.6,6.9,1.3,69468160.0,32.0,0.9859095159566628,174472.6,421860.8,68489320.0,772475.1,0
2018-06-14 17:36:42,5984379048.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1854593912760416,0.1,46672384.0,139571.5,6.9,1.3,69468160.0,32.0,0.9859095159566628,174534.2,421777.7,68489320.0,772475.1,0
2018-06-14 17:36:43,5284346496.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1854593912760416,0.1,46672384.0,139529.6,6.9,1.3,69468160.0,32.0,0.9859095159566628,174604.9,421747.2,68489320.0,772475.1,0
2018-06-14 17:36:44,5533367064.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1854593912760416,0.1,46672384.0,139530.1,6.9,1.3,69468160.0,32.0,0.9859095159566628,174649.3,421700.2,68489320.0,772475.1,0
2018-06-14 17:36:45,5858544608.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1854843139648436,0.1,46678656.0,139530.6,6.9,1.3,69468160.0,32.0,0.9859095159566628,174765.8,421581.4,68489320.0,772475.1,0
2018-06-14 17:36:46,6014145488.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1854843139648436,0.1,46678656.0,139531.4,6.9,1.3,69468160.0,32.0,0.9859095159566628,174813.4,421531.6,68489320.0,772475.1,0
2018-06-14 17:36:47,6257373296.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1854843139648436,0.1,46678656.0,139526.5,6.9,1.3,69468160.0,32.0,0.9859095159566628,174873.0,421473.2,68489320.0,772475.1,0
2018-06-14 17:36:48,6445471632.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1854843139648436,0.1,46678656.0,139311.9,6.9,1.3,69468160.0,32.0,0.9859095159566628,174627.4,421930.2,68489320.0,772475.1,0
2018-06-14 17:36:49,6572820328.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1854843139648436,0.1,46678656.0,139312.1,6.9,1.3,69468160.0,32.0,0.9859095159566628,174719.7,421827.5,68489320.0,772475.1,0
2018-06-14 17:36:50,4385974376.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1854843139648436,0.1,46678656.0,139312.7,6.9,1.3,69468160.0,32.0,0.9859095159566628,174743.6,421813.5,68489320.0,772475.1,0
2018-06-14 17:36:51,8451618248.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1854843139648436,0.1,46678656.0,139307.8,6.9,1.3,69468160.0,32.0,0.9859095159566628,174850.1,421712.6,68489320.0,772475.1,0
2018-06-14 17:36:52,8205747776.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1854843139648436,0.1,46678656.0,139308.3,6.9,1.3,69468160.0,32.0,0.9859095159566628,174937.5,421620.8,68489320.0,772475.1,0
2018-06-14 17:36:53,8030159984.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1854843139648436,0.1,46678656.0,139330.4,6.9,1.3,69468160.0,32.0,0.9859095159566628,174992.7,421546.3,68489320.0,772475.1,0
2018-06-14 17:36:54,4786532312.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1854843139648436,0.1,46678656.0,139296.8,6.9,1.3,69468160.0,32.0,0.9859095159566628,175054.5,421516.4,68489320.0,772475.1,0
2018-06-14 17:36:55,5050084224.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1854843139648436,0.1,46678656.0,139297.7,6.9,1.3,69468160.0,32.0,0.9859095159566628,175124.2,421441.0,68489320.0,772475.1,0
2018-06-14 17:36:56,5224558640.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1854843139648436,0.1,46678656.0,139360.7,6.9,1.3,69468160.0,32.0,0.9859095159566628,175220.0,421283.1,68489320.0,772475.1,0
2018-06-14 17:36:57,5443017536.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1854843139648436,0.1,46678656.0,139380.3,6.9,1.3,69468160.0,32.0,0.9859095159566628,175296.1,421185.2,68489320.0,772475.1,0
2018-06-14 17:36:58,5597857472.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1854843139648436,0.1,46678656.0,139360.3,6.9,1.3,69468160.0,32.0,0.9859095159566628,175400.9,421097.4,68489320.0,772475.1,0
2018-06-14 17:36:59,5931018592.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1854843139648436,0.1,46678656.0,139360.9,6.9,1.3,69468160.0,32.0,0.9859095159566628,175436.6,421062.4,68489320.0,772475.1,0
2018-06-14 17:37:00,5521146928.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1854843139648436,0.1,46678656.0,139289.1,6.9,1.3,69468160.0,32.0,0.9859095159566628,175167.4,421393.8,68489320.0,772475.1,0
2018-06-14 17:37:01,5173728008.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1854843139648436,0.1,46678656.0,139288.1,6.9,1.3,69468160.0,32.0,0.9859095159566628,175177.1,421363.8,68489320.0,772475.1,0
2018-06-14 17:37:02,5079121512.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1855056762695312,0.1,46689984.0,139288.2,6.9,1.3,69468160.0,32.0,0.9859095159566628,175221.5,421343.4,68489320.0,772475.1,0
2018-06-14 17:37:03,8489515616.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1853678385416666,0.1,46649344.0,139288.5,6.9,1.3,69468160.0,32.0,0.9859095159566628,175339.5,421226.4,68489320.0,772475.1,0
2018-06-14 17:37:04,8626550280.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1853678385416666,0.1,46649344.0,139288.8,6.9,1.3,69468160.0,32.0,0.9859095159566628,175437.0,421127.9,68489320.0,772475.1,0
2018-06-14 17:37:05,8800146600.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1853678385416666,0.1,46649344.0,139288.5,6.9,1.3,69468160.0,32.0,0.9859095159566628,175498.2,421062.5,68489320.0,772475.1,0
2018-06-14 17:37:06,8985820936.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1853678385416666,0.1,46649344.0,139306.3,6.9,1.3,69468160.0,32.0,0.9859095159566628,175576.0,420971.0,68489320.0,772475.1,0
2018-06-14 17:37:07,9212352368.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1853678385416666,0.1,46649344.0,139325.7,6.9,1.3,69468160.0,32.0,0.9859095159566628,175661.3,420864.8,68489320.0,772475.1,0
2018-06-14 17:37:08,5428095744.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1853678385416666,0.1,46649344.0,139345.1,6.9,1.3,69468160.0,32.0,0.9859095159566628,175701.9,420801.4,68489320.0,772475.1,0
2018-06-14 17:37:09,5778221544.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1853678385416666,0.1,46649344.0,139355.1,6.9,1.3,69468160.0,32.0,0.9859095159566628,175785.2,420707.1,68489320.0,772475.1,0
2018-06-14 17:37:10,9105939664.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1853678385416666,0.1,46649344.0,139355.8,6.9,1.3,69468160.0,32.0,0.9859095159566628,175866.5,420623.6,68489320.0,772475.1,0
2018-06-14 17:37:11,9117546632.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1853678385416666,0.1,46649344.0,139316.2,6.9,1.3,69468160.0,32.0,0.9859095159566628,175951.1,420577.0,68489320.0,772475.1,0
2018-06-14 17:37:12,8708084008.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1853678385416666,0.1,46649344.0,139261.3,6.9,1.3,69468160.0,32.0,0.9859095159566628,175726.9,420848.8,68489320.0,772475.1,0
2018-06-14 17:37:13,8142455784.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1853678385416666,0.1,46649344.0,139257.9,6.9,1.3,69468160.0,32.0,0.9859095159566628,175760.9,420816.5,68489320.0,772475.1,0
2018-06-14 17:37:14,8718244480.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1852925618489583,0.1,46630400.0,139258.0,6.9,1.3,69468160.0,32.0,0.9859095159566628,175856.6,420723.5,68489320.0,772475.1,0
2018-06-14 17:37:15,8881642008.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1852747599283854,0.1,46625920.0,139265.0,6.9,1.3,69468160.0,32.0,0.985930705520342,175916.0,420656.8,68490792.0,772475.1,0
2018-06-14 17:37:16,9110645056.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1852747599283854,0.1,46625920.0,139264.9,6.9,1.3,69468160.0,32.0,0.985930705520342,176020.1,420554.2,68490792.0,772475.1,0
2018-06-14 17:37:17,9325217960.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1852747599283854,0.1,46625920.0,139284.6,6.9,1.3,69468160.0,32.0,0.985930705520342,176115.5,420436.1,68490792.0,772475.1,0
2018-06-14 17:37:18,9651040544.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1852747599283854,0.1,46625920.0,139294.8,6.9,1.3,69468160.0,32.0,0.985930705520342,176161.3,420380.7,68490792.0,772475.1,0
2018-06-14 17:37:19,9850339768.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1852747599283854,0.1,46625920.0,139303.6,6.9,1.3,69468160.0,32.0,0.985930705520342,176266.6,420262.4,68490792.0,772475.1,0
2018-06-14 17:37:20,9165010024.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1852747599283854,0.1,46625920.0,139339.7,6.9,1.3,69468160.0,32.0,0.985930705520342,176325.4,420168.7,68490792.0,772475.1,0
2018-06-14 17:37:21,8750470816.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1852747599283854,0.1,46625920.0,139413.8,6.9,1.3,69468160.0,32.0,0.985930705520342,176380.9,420039.5,68490792.0,772475.1,0
2018-06-14 17:37:22,8444975272.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1852747599283854,0.1,46625920.0,139407.8,6.9,1.3,69468160.0,32.0,0.985930705520342,176467.9,419950.1,68490792.0,772475.1,0
2018-06-14 17:37:23,6897401216.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1852747599283854,0.1,46625920.0,139409.0,6.9,1.3,69468160.0,32.0,0.985930705520342,176500.8,419907.8,68490792.0,772475.1,0
2018-06-14 17:37:24,7094269824.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1852747599283854,0.1,46625920.0,139409.9,6.9,1.3,69468160.0,32.0,0.985930705520342,176552.2,419862.5,68490792.0,772475.1,0
2018-06-14 17:37:25,7251056816.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1852747599283854,0.1,46625920.0,139338.2,6.9,1.3,69468160.0,32.0,0.985930705520342,176295.9,420186.1,68490792.0,772475.1,0
2018-06-14 17:37:26,7515114240.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1852747599283854,0.1,46625920.0,139337.1,6.9,1.3,69468160.0,32.0,0.985930705520342,176292.7,420191.7,68490792.0,772475.1,0
2018-06-14 17:37:27,7798708656.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1852747599283854,0.1,46625920.0,139322.6,6.9,1.3,69468160.0,32.0,0.985930705520342,176359.4,420134.1,68490792.0,772475.1,0
2018-06-14 17:37:28,7997168504.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1852747599283854,0.1,46625920.0,139323.4,6.9,1.3,69468160.0,32.0,0.985930705520342,176443.0,420053.2,68490792.0,772475.1,0
2018-06-14 17:37:29,8234916272.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1849349975585936,0.1,46540416.0,139323.8,6.9,1.3,69468160.0,32.0,0.985930705520342,176495.7,420002.6,68490792.0,772475.1,0
2018-06-14 17:37:30,7582128888.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1849349975585936,0.1,46540416.0,139369.1,6.9,1.3,69468160.0,32.0,0.985930705520342,176574.9,419876.8,68490792.0,772475.1,0
2018-06-14 17:37:31,7194563664.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1849349975585936,0.1,46540416.0,139354.6,6.9,1.3,69468160.0,32.0,0.985930705520342,176682.3,419784.1,68490792.0,772475.1,0
2018-06-14 17:37:32,6908171272.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1849349975585936,0.1,46540416.0,139363.1,6.9,1.3,69468160.0,32.0,0.985930705520342,176755.9,419698.9,68490792.0,772475.1,0
2018-06-14 17:37:33,9587965496.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1849349975585936,0.1,46540416.0,139373.9,6.9,1.3,69468160.0,32.0,0.985930705520342,176819.9,419628.9,68490792.0,772475.1,0
2018-06-14 17:37:34,9849396712.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1849349975585936,0.1,46540416.0,139376.7,6.9,1.3,69468160.0,32.0,0.985930705520342,176927.0,419509.6,68490792.0,772475.1,0
2018-06-14 17:37:35,9999493128.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1849349975585936,0.1,46540416.0,139376.2,6.9,1.3,69468160.0,32.0,0.985930705520342,177009.9,419423.8,68490792.0,772475.1,0
2018-06-14 17:37:36,10254400408.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1849349975585936,0.1,46540416.0,139373.1,6.9,1.3,69468160.0,32.0,0.985930705520342,177052.6,419384.7,68490792.0,772475.1,0
2018-06-14 17:37:37,10386044384.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1849349975585936,0.1,46540416.0,139300.8,6.9,1.3,69468160.0,32.0,0.985930705520342,176771.8,419735.7,68490792.0,772475.1,0
2018-06-14 17:37:38,10528781288.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1849349975585936,0.1,46540416.0,139299.7,6.9,1.3,69468160.0,32.0,0.985930705520342,176863.1,419642.8,68490792.0,772475.1,0
2018-06-14 17:37:39,10787929600.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1849349975585936,0.1,46540416.0,139299.8,6.9,1.3,69468160.0,32.0,0.985930705520342,176873.3,419634.9,68490792.0,772475.1,0
2018-06-14 17:37:40,10101872704.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1849151611328125,0.1,46535424.0,139361.8,6.9,1.3,69468160.0,32.0,0.985930705520342,176989.1,419459.2,68490792.0,772475.1,0
2018-06-14 17:37:41,9766816288.0,2555904.0,1.1,1.0,1.1,251658240.0,1.1,0.1849151611328125,0.1,46535424.0,139362.6,6.9,1.3,69468160.0,32.0,0.985930705520342,177076.1,419368.4,68490792.0,772475.1,0
2018-06-14 17:37:42,9591258168.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1849151611328125,0.1,46535424.0,139347.4,6.9,1.3,69468160.0,32.0,0.985930705520342,177135.4,419325.5,68490792.0,772475.1,0
2018-06-14 17:37:43,7732133344.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1849151611328125,0.1,46535424.0,139334.7,6.9,1.3,69468160.0,32.0,0.985930705520342,177227.5,419246.9,68490792.0,772475.1,0
2018-06-14 17:37:44,8059681880.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.185028330485026,0.1,46563904.0,139353.8,6.9,1.3,69468160.0,32.0,0.985930705520342,177307.6,419136.1,68490792.0,772475.1,0
2018-06-14 17:37:45,8382774472.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.185028330485026,0.1,46563904.0,139373.3,6.9,1.3,69468160.0,32.0,0.985930705520342,177370.1,419059.2,68490792.0,772475.1,0
2018-06-14 17:37:46,8580203112.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.185028330485026,0.1,46563904.0,139354.1,6.9,1.3,69468160.0,32.0,0.985930705520342,177449.6,418988.0,68490792.0,772475.1,0
2018-06-14 17:37:47,8752081424.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.185028330485026,0.1,46563904.0,139353.3,6.9,1.3,69468160.0,32.0,0.985930705520342,177503.4,418941.5,68490792.0,772475.1,0
2018-06-14 17:37:48,9031283224.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.185028330485026,0.1,46563904.0,139353.2,6.9,1.3,69468160.0,32.0,0.985930705520342,177581.6,418862.8,68490792.0,772475.1,0
2018-06-14 17:37:49,9163589608.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.185028330485026,0.1,46563904.0,139353.6,6.9,1.3,69468160.0,32.0,0.985930705520342,177582.3,418852.2,68490792.0,772475.1,0
2018-06-14 17:37:50,8457874416.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.185028330485026,0.1,46563904.0,139255.6,6.9,1.3,69468160.0,32.0,0.985930705520342,177332.4,419201.1,68490792.0,772475.1,0
2018-06-14 17:37:51,8285579240.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.185028330485026,0.1,46563904.0,139255.9,6.9,1.3,69468160.0,32.0,0.985930705520342,177384.1,419153.5,68490792.0,772475.1,0
2018-06-14 17:37:52,8157732848.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.185028330485026,0.1,46563904.0,139293.3,6.9,1.3,69468160.0,32.0,0.985930705520342,177472.0,419031.1,68490792.0,772475.1,0
2018-06-14 17:37:53,10793873688.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.185028330485026,0.1,46563904.0,139293.9,6.9,1.3,69468160.0,32.0,0.985930705520342,177562.5,418938.4,68490792.0,772475.1,0
2018-06-14 17:37:54,11123893648.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.185028330485026,0.1,46563904.0,139244.3,6.9,1.3,69468160.0,32.0,0.985930705520342,177608.6,418944.5,68490792.0,772475.1,0
2018-06-14 17:37:55,11348581752.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.185028330485026,0.1,46563904.0,139279.7,6.9,1.3,69468160.0,32.0,0.985930705520342,177707.7,418803.8,68490792.0,772475.1,0
2018-06-14 17:37:56,11585693384.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.185028330485026,0.1,46563904.0,139279.7,6.9,1.3,69468160.0,32.0,0.985930705520342,177778.1,418735.4,68490792.0,772475.1,0
2018-06-14 17:37:57,11811839168.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.185028330485026,0.1,46563904.0,139287.1,6.9,1.3,69468160.0,32.0,0.985930705520342,177857.8,418644.9,68490792.0,772475.1,0
2018-06-14 17:37:58,11943003800.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.185028330485026,0.1,46563904.0,139260.2,6.9,1.3,69468160.0,32.0,0.985930705520342,177937.9,418592.0,68490792.0,772475.1,0
2018-06-14 17:37:59,12152353944.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.185028330485026,0.1,46563904.0,139260.6,6.9,1.3,69468160.0,32.0,0.985930705520342,178026.3,418500.9,68490792.0,772475.1,0
2018-06-14 17:38:00,11884268328.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1850947062174479,0.1,46580608.0,139261.3,6.9,1.3,69468160.0,32.0,0.985930705520342,178070.9,418454.6,68490792.0,772475.1,0
2018-06-14 17:38:01,11531172816.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1850947062174479,0.1,46580608.0,139262.5,6.9,1.3,69468160.0,32.0,0.985930705520342,178106.3,418417.1,68490792.0,772475.1,0
2018-06-14 17:38:02,11337143976.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1850947062174479,0.1,46580608.0,139204.8,6.9,1.3,69468160.0,32.0,0.985930705520342,177916.9,418654.1,68490792.0,772475.1,0
2018-06-14 17:38:03,10480986400.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1850947062174479,0.1,46580608.0,139204.5,6.9,1.3,69468160.0,32.0,0.985930705520342,177959.6,418616.0,68490792.0,772475.1,0
2018-06-14 17:38:04,10693660088.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1850947062174479,0.1,46580608.0,139204.9,6.9,1.3,69468160.0,32.0,0.985930705520342,178040.7,418533.6,68490792.0,772475.1,0
2018-06-14 17:38:05,10933248592.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1850947062174479,0.1,46580608.0,139214.2,6.9,1.3,69468160.0,32.0,0.985930705520342,178139.2,418427.5,68490792.0,772475.1,0
2018-06-14 17:38:06,11255169824.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1850947062174479,0.1,46580608.0,139213.1,6.9,1.3,69468160.0,32.0,0.985930705520342,178202.9,418359.5,68490792.0,772475.1,0
2018-06-14 17:38:07,11478035264.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1850947062174479,0.1,46580608.0,139282.3,6.9,1.3,69468160.0,32.0,0.985930705520342,178257.2,418238.0,68490792.0,772475.1,0
2018-06-14 17:38:08,11717824536.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1850947062174479,0.1,46580608.0,139283.1,6.9,1.3,69468160.0,32.0,0.985930705520342,178354.8,418139.9,68490792.0,772475.1,0
2018-06-14 17:38:09,11933343416.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1850947062174479,0.1,46580608.0,139282.2,6.9,1.3,69468160.0,32.0,0.985930705520342,178425.6,418067.3,68490792.0,772475.1,0
2018-06-14 17:38:10,11444739560.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1850947062174479,0.1,46580608.0,139282.6,6.9,1.3,69468160.0,32.0,0.985930705520342,178480.1,418012.2,68490792.0,772475.1,0
2018-06-14 17:38:11,11047869152.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1850947062174479,0.1,46580608.0,139283.4,6.9,1.3,69468160.0,32.0,0.985930705520342,178559.2,417923.7,68490792.0,772475.1,0
2018-06-14 17:38:12,11018299352.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1850947062174479,0.1,46580608.0,139302.7,6.9,1.3,69468160.0,32.0,0.985930705520342,178630.7,417837.4,68490792.0,772475.1,0
2018-06-14 17:38:13,13621557576.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1850947062174479,0.1,46580608.0,139304.2,6.9,1.3,69468160.0,32.0,0.985930705520342,178683.4,417781.4,68490792.0,772475.1,0
2018-06-14 17:38:14,9700252968.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1851038614908854,0.1,46582912.0,139305.1,6.9,1.3,69468160.0,32.0,0.985930705520342,178765.7,417693.9,68490792.0,772475.1,0
2018-06-14 17:38:15,9981822104.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1851038614908854,0.1,46582912.0,139249.8,6.9,1.3,69468160.0,32.0,0.985930705520342,178475.4,418033.0,68490792.0,772475.1,0
2018-06-14 17:38:16,10108819248.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1851038614908854,0.1,46582912.0,139249.6,6.9,1.3,69468160.0,32.0,0.985930705520342,178554.2,417959.7,68490792.0,772475.1,0
2018-06-14 17:38:17,10443830384.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1851038614908854,0.1,46582912.0,139247.6,6.9,1.3,69468160.0,32.0,0.985930705520342,178653.0,417862.1,68490792.0,772475.1,0
2018-06-14 17:38:18,10702486072.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1851038614908854,0.1,46582912.0,139247.7,6.9,1.3,69468160.0,32.0,0.985930705520342,178708.4,417806.8,68490792.0,772475.1,0
2018-06-14 17:38:19,10860582856.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1851038614908854,0.1,46582912.0,139272.7,6.9,1.3,69468160.0,32.0,0.985930705520342,178743.5,417749.4,68490792.0,772475.1,0
2018-06-14 17:38:20,10386383424.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1851038614908854,0.1,46582912.0,139291.8,6.9,1.3,69468160.0,32.0,0.985930705520342,178856.5,417613.0,68490792.0,772475.1,0
2018-06-14 17:38:21,10211674488.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1851038614908854,0.1,46582912.0,139292.6,6.9,1.3,69468160.0,32.0,0.985930705520342,178919.8,417548.3,68490792.0,772475.1,0
2018-06-14 17:38:22,14234593656.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1851038614908854,0.1,46582912.0,139311.6,6.9,1.3,69468160.0,32.0,0.985930705520342,178982.2,417465.1,68490792.0,772475.1,0
2018-06-14 17:38:23,12044323584.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1851038614908854,0.1,46582912.0,139333.7,6.9,1.3,69468160.0,32.0,0.985930705520342,179065.0,417355.8,68490792.0,772475.1,0
2018-06-14 17:38:24,12303510352.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1851432800292968,0.1,46592832.0,139350.4,6.9,1.3,69468160.0,32.0,0.9859498221919222,179143.6,417260.5,68492120.0,772475.1,0
2018-06-14 17:38:25,12499942304.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1851432800292968,0.1,46592832.0,139382.1,6.9,1.3,69468160.0,32.0,0.9859498221919222,179198.4,417176.6,68492120.0,772475.1,0
2018-06-14 17:38:26,12713007376.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1851432800292968,0.1,46592832.0,139380.8,6.9,1.3,69468160.0,32.0,0.9859498221919222,179289.2,417081.0,68492120.0,772475.1,0
2018-06-14 17:38:27,13033626912.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1851432800292968,0.1,46592832.0,139298.3,6.9,1.3,69468160.0,32.0,0.9859498221919222,178996.3,417449.9,68492120.0,772475.1,0
2018-06-14 17:38:28,13186886272.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1851432800292968,0.1,46592832.0,139298.5,6.9,1.3,69468160.0,32.0,0.9859498221919222,179032.0,417417.2,68492120.0,772475.1,0
2018-06-14 17:38:29,13397322376.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1851432800292968,0.1,46592832.0,139298.8,6.9,1.3,69468160.0,32.0,0.9859498221919222,179113.3,417338.9,68492120.0,772475.1,0
2018-06-14 17:38:30,12711529384.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1851468404134114,0.1,46593728.0,139362.2,6.9,1.3,69468160.0,32.0,0.9859498221919222,179158.4,417226.2,68492120.0,772475.1,0
2018-06-14 17:38:31,12629930752.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.185351816813151,0.1,46645312.0,139362.0,6.9,1.3,69468160.0,32.0,0.9860197247199292,179257.3,417127.9,68496976.0,772475.1,0
2018-06-14 17:38:32,12493412368.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1853599548339844,0.1,46647360.0,139358.7,6.9,1.3,69468160.0,32.0,0.9860197247199292,179324.0,417066.8,68496976.0,772475.1,0
2018-06-14 17:38:33,14768503656.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1853599548339844,0.1,46647360.0,139364.3,6.9,1.3,69468160.0,32.0,0.9860197247199292,179441.6,416935.1,68496976.0,772475.1,0
2018-06-14 17:38:34,14992105896.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1853782653808593,0.1,46651968.0,139373.8,6.9,1.3,69468160.0,32.0,0.9860197247199292,179469.1,416902.2,68496976.0,772475.1,0
2018-06-14 17:38:35,11056290904.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1853782653808593,0.1,46651968.0,139374.2,6.9,1.3,69468160.0,32.0,0.9860197247199292,179550.1,416822.5,68496976.0,772475.1,0
2018-06-14 17:38:36,11209307120.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1853782653808593,0.1,46651968.0,139384.1,6.9,1.3,69468160.0,32.0,0.9860197247199292,179657.0,416702.0,68496976.0,772475.1,0
2018-06-14 17:38:37,11366183672.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1853782653808593,0.1,46651968.0,139384.6,6.9,1.3,69468160.0,32.0,0.9860197247199292,179702.1,416653.3,68496976.0,772475.1,0
2018-06-14 17:38:38,11608249928.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1853782653808593,0.1,46651968.0,139382.8,6.9,1.3,69468160.0,32.0,0.9860197247199292,179785.2,416571.7,68496976.0,772475.1,0
2018-06-14 17:38:39,11866292472.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1853782653808593,0.1,46651968.0,139329.1,6.9,1.3,69468160.0,32.0,0.9860197247199292,179551.1,416848.4,68496976.0,772475.1,0
2018-06-14 17:38:40,15145342336.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1853802998860676,0.1,46652480.0,139277.2,6.9,1.3,69468160.0,32.0,0.9860197247199292,179548.3,416910.0,68496976.0,772475.1,0
2018-06-14 17:38:41,6011480176.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1853914896647135,0.1,46655296.0,139273.8,6.9,1.3,69468160.0,32.0,0.9860197247199292,179603.1,416860.0,68496976.0,772475.1,0
2018-06-14 17:38:42,5767276496.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1853914896647135,0.1,46655296.0,139274.5,6.9,1.3,69468160.0,32.0,0.9860197247199292,179712.1,416745.5,68496976.0,772475.1,0
2018-06-14 17:38:43,5365844904.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1853914896647135,0.1,46655296.0,139275.7,6.9,1.3,69468160.0,32.0,0.9860197247199292,179776.6,416683.4,68496976.0,772475.1,0
2018-06-14 17:38:44,5612243608.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1853914896647135,0.1,46655296.0,139294.4,6.9,1.3,69468160.0,32.0,0.9860197247199292,179859.2,416582.8,68496976.0,772475.1,0
2018-06-14 17:38:45,5900426528.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1854105631510416,0.1,46660096.0,139297.9,6.9,1.3,69468160.0,32.0,0.9860197247199292,179913.7,416517.5,68496976.0,772475.1,0
2018-06-14 17:38:46,6137752184.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1854105631510416,0.1,46660096.0,139297.2,6.9,1.3,69468160.0,32.0,0.9860197247199292,179948.3,416486.3,68496976.0,772475.1,0
2018-06-14 17:38:47,6421999504.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1854105631510416,0.1,46660096.0,139309.3,6.9,1.3,69468160.0,32.0,0.9860197247199292,180028.1,416395.8,68496976.0,772475.1,0
2018-06-14 17:38:48,6708487880.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1854105631510416,0.1,46660096.0,139306.6,6.9,1.3,69468160.0,32.0,0.9860197247199292,180100.3,416322.6,68496976.0,772475.1,0
2018-06-14 17:38:49,6901847416.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1854105631510416,0.1,46660096.0,139307.1,6.9,1.3,69468160.0,32.0,0.9860197247199292,180154.1,416266.4,68496976.0,772475.1,0
2018-06-14 17:38:50,6308812624.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1854105631510416,0.1,46660096.0,139374.3,6.9,1.3,69468160.0,32.0,0.9860197247199292,180234.7,416119.1,68496976.0,772475.1,0
2018-06-14 17:38:51,5894778672.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1854105631510416,0.1,46660096.0,139375.3,6.9,1.3,69468160.0,32.0,0.9860197247199292,180323.6,416027.7,68496976.0,772475.1,0
2018-06-14 17:38:52,5530144800.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1854105631510416,0.1,46660096.0,139265.4,6.9,1.3,69468160.0,32.0,0.9860197247199292,180015.7,416440.1,68496976.0,772475.1,0
2018-06-14 17:38:53,8104408112.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1854105631510416,0.1,46660096.0,139204.5,6.9,1.3,69468160.0,32.0,0.9860197247199292,180033.7,416487.0,68496976.0,772475.1,0
2018-06-14 17:38:54,8453058960.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1854141235351562,0.1,46660992.0,139182.6,6.9,1.3,69468160.0,32.0,0.9860197247199292,180111.5,416428.6,68496976.0,772475.1,0
2018-06-14 17:38:55,8611394736.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1854141235351562,0.1,46660992.0,139218.0,6.9,1.3,69468160.0,32.0,0.9860197247199292,180162.3,416342.5,68496976.0,772475.1,0
2018-06-14 17:38:56,4772767632.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1854141235351562,0.1,46660992.0,139227.5,6.9,1.3,69468160.0,32.0,0.9860197247199292,180253.7,416243.3,68496976.0,772475.1,0
2018-06-14 17:38:57,4995770200.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1854141235351562,0.1,46660992.0,139237.2,6.9,1.3,69468160.0,32.0,0.9860197247199292,180345.1,416141.1,68496976.0,772475.1,0
2018-06-14 17:38:58,5222480920.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1854141235351562,0.1,46660992.0,139244.2,6.9,1.3,69468160.0,32.0,0.9860197247199292,180367.8,416113.5,68496976.0,772475.1,0
2018-06-14 17:38:59,5460324920.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1854141235351562,0.1,46660992.0,139252.7,6.9,1.3,69468160.0,32.0,0.9860197247199292,180436.4,416031.3,68496976.0,772475.1,0
2018-06-14 17:39:00,8810618288.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1854354858398437,0.1,46666368.0,139363.2,6.9,1.3,69468160.0,32.0,0.9860197247199292,180536.1,415819.3,68496976.0,772475.1,0
2018-06-14 17:39:01,8733688880.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1854354858398437,0.1,46666368.0,139364.0,6.9,1.3,69468160.0,32.0,0.9860197247199292,180617.8,415735.3,68496976.0,772475.1,0
2018-06-14 17:39:02,8504670744.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1854354858398437,0.1,46666368.0,139349.0,6.9,1.3,69468160.0,32.0,0.9860197247199292,180707.7,415659.0,68496976.0,772475.1,0
2018-06-14 17:39:03,6782990584.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1854354858398437,0.1,46666368.0,139283.5,6.9,1.3,69468160.0,32.0,0.9860197247199292,180448.6,415981.4,68496976.0,772475.1,0
2018-06-14 17:39:04,6919804640.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1854390462239583,0.1,46667264.0,139281.7,6.9,1.3,69468160.0,32.0,0.9860197247199292,180446.2,415983.0,68496976.0,772475.1,0
2018-06-14 17:39:05,7158833624.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1854390462239583,0.1,46667264.0,139283.9,6.9,1.3,69468160.0,32.0,0.9860197247199292,180526.3,415900.9,68496976.0,772475.1,0
2018-06-14 17:39:06,7319431112.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1854390462239583,0.1,46667264.0,139387.3,6.9,1.3,69468160.0,32.0,0.9860197247199292,180616.6,415706.2,68496976.0,772475.1,0
2018-06-14 17:39:07,7451371344.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1854390462239583,0.1,46667264.0,139387.3,6.9,1.3,69468160.0,32.0,0.9860197247199292,180696.1,415627.1,68496976.0,772475.1,0
2018-06-14 17:39:08,7783428472.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1854390462239583,0.1,46667264.0,139402.7,6.9,1.3,69468160.0,32.0,0.9860197247199292,180749.2,415559.7,68496976.0,772475.1,0
2018-06-14 17:39:09,7973801824.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1854390462239583,0.1,46667264.0,139421.2,6.9,1.3,69468160.0,32.0,0.9860197247199292,180820.8,415468.2,68496976.0,772475.1,0
2018-06-14 17:39:10,7226891584.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1854446411132812,0.1,46668672.0,139482.5,6.9,1.3,69468160.0,32.0,0.9860197247199292,180898.4,415327.8,68496976.0,772475.1,0
2018-06-14 17:39:11,6673056184.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1854446411132812,0.1,46668672.0,139501.4,6.9,1.3,69468160.0,32.0,0.9860197247199292,180946.2,415261.9,68496976.0,772475.1,0
2018-06-14 17:39:12,6410534712.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1854446411132812,0.1,46668672.0,139445.4,6.9,1.3,69468160.0,32.0,0.9860197247199292,180982.2,415268.8,68496976.0,772475.1,0
2018-06-14 17:39:13,8616479800.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1854446411132812,0.1,46668672.0,139422.8,6.9,1.3,69468160.0,32.0,0.9860197247199292,181072.1,415209.4,68496976.0,772475.1,0
2018-06-14 17:39:14,8860016544.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1854446411132812,0.1,46668672.0,139423.5,6.9,1.3,69468160.0,32.0,0.9860197247199292,181118.1,415160.0,68496976.0,772475.1,0
2018-06-14 17:39:15,9112589784.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1854446411132812,0.1,46668672.0,139366.6,6.9,1.3,69468160.0,32.0,0.9860197247199292,180914.4,415416.6,68496976.0,772475.1,0
2018-06-14 17:39:16,9334326976.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1854446411132812,0.1,46668672.0,139365.8,6.9,1.3,69468160.0,32.0,0.9860197247199292,180921.5,415413.7,68496976.0,772475.1,0
2018-06-14 17:39:17,9636165488.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1854446411132812,0.1,46668672.0,139363.6,6.9,1.3,69468160.0,32.0,0.9860197247199292,180970.7,415364.2,68496976.0,772475.1,0
2018-06-14 17:39:18,9887793528.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1854446411132812,0.1,46668672.0,139329.6,6.9,1.3,69468160.0,32.0,0.9860197247199292,181061.4,415306.9,68496976.0,772475.1,0
2018-06-14 17:39:19,10077571592.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1854446411132812,0.1,46668672.0,139329.1,6.9,1.3,69468160.0,32.0,0.9860197247199292,181151.5,415218.2,68496976.0,772475.1,0
2018-06-14 17:39:20,9488303688.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1854446411132812,0.1,46668672.0,139329.6,6.9,1.3,69468160.0,32.0,0.9860197247199292,181196.0,415174.8,68496976.0,772475.1,0
2018-06-14 17:39:21,9068994432.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1854446411132812,0.1,46668672.0,139348.9,6.9,1.3,69468160.0,32.0,0.9860197247199292,181278.1,415073.2,68496976.0,772475.1,0
2018-06-14 17:39:22,8735659408.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1854446411132812,0.1,46668672.0,139360.9,6.9,1.3,69468160.0,32.0,0.9860197247199292,181351.1,414985.7,68496976.0,772475.1,0
2018-06-14 17:39:23,7114859504.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1854446411132812,0.1,46668672.0,139380.4,6.9,1.3,69468160.0,32.0,0.9860197247199292,181422.8,414894.6,68496976.0,772475.1,0
2018-06-14 17:39:24,7382895608.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1854446411132812,0.1,46668672.0,139388.2,6.9,1.3,69468160.0,32.0,0.9860197247199292,181523.2,414786.5,68496976.0,772475.1,0
2018-06-14 17:39:25,7582318032.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.185455322265625,0.1,46671360.0,139434.0,6.9,1.3,69468160.0,32.0,0.9860298588590802,181578.2,414682.0,68497680.0,772475.1,0
2018-06-14 17:39:26,7889087840.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.185455322265625,0.1,46671360.0,139439.0,6.9,1.3,69468160.0,32.0,0.9860298588590802,181649.0,414602.2,68497680.0,772475.1,0
2018-06-14 17:39:27,8075103480.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.185455322265625,0.1,46671360.0,139434.9,6.9,1.3,69468160.0,32.0,0.9860298588590802,181727.8,414523.8,68497680.0,772475.1,0
2018-06-14 17:39:28,8235996944.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.185455322265625,0.1,46671360.0,139314.6,6.9,1.3,69468160.0,32.0,0.9860298588590802,181437.2,414930.7,68497680.0,772475.1,0
2018-06-14 17:39:29,8471908936.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.185455322265625,0.1,46671360.0,139314.0,6.9,1.3,69468160.0,32.0,0.9860298588590802,181480.5,414890.5,68497680.0,772475.1,0
2018-06-14 17:39:30,7789576408.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.185455322265625,0.1,46671360.0,139313.5,6.9,1.3,69468160.0,32.0,0.9860298588590802,181533.4,414838.1,68497680.0,772475.1,0
2018-06-14 17:39:31,7545297336.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.185455322265625,0.1,46671360.0,139314.7,6.9,1.3,69468160.0,32.0,0.9860298588590802,181611.4,414762.3,68497680.0,772475.1,0
2018-06-14 17:39:32,7168318256.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.185455322265625,0.1,46671360.0,139316.2,6.9,1.3,69468160.0,32.0,0.9860298588590802,181649.2,414723.2,68497680.0,772475.1,0
2018-06-14 17:39:33,10123337256.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.185455322265625,0.1,46671360.0,139340.8,6.9,1.3,69468160.0,32.0,0.9860298588590802,181735.5,414611.9,68497680.0,772475.1,0
2018-06-14 17:39:34,10352467336.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.185455322265625,0.1,46671360.0,139350.9,6.9,1.3,69468160.0,32.0,0.9860298588590802,181815.6,414514.5,68497680.0,772475.1,0
2018-06-14 17:39:35,10618348800.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1855303446451822,0.1,46690240.0,139360.9,6.9,1.3,69468160.0,32.0,0.9860298588590802,181843.4,414480.6,68497680.0,772475.1,0
2018-06-14 17:39:36,10940371448.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1855303446451822,0.1,46690240.0,139363.6,6.9,1.3,69468160.0,32.0,0.9860298588590802,181933.5,414385.3,68497680.0,772475.1,0
2018-06-14 17:39:37,11070864624.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1855303446451822,0.1,46690240.0,139364.0,6.9,1.3,69468160.0,32.0,0.9860298588590802,182016.1,414293.3,68497680.0,772475.1,0
2018-06-14 17:39:38,11340676584.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1855303446451822,0.1,46690240.0,139382.4,6.9,1.3,69468160.0,32.0,0.9860298588590802,182053.8,414245.0,68497680.0,772475.1,0
2018-06-14 17:39:39,7620807312.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1855303446451822,0.1,46690240.0,139383.4,6.9,1.3,69468160.0,32.0,0.9860298588590802,182178.2,414117.8,68497680.0,772475.1,0
2018-06-14 17:39:40,11064339712.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1855303446451822,0.1,46690240.0,139417.3,6.9,1.3,69468160.0,32.0,0.9860298588590802,182224.4,414032.7,68497680.0,772475.1,0
2018-06-14 17:39:41,10541486488.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1855303446451822,0.1,46690240.0,139305.9,6.9,1.3,69468160.0,32.0,0.9860298588590802,181983.0,414379.9,68497680.0,772475.1,0
2018-06-14 17:39:42,10220899240.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1855303446451822,0.1,46690240.0,139301.1,6.9,1.3,69468160.0,32.0,0.9860298588590802,181991.9,414378.5,68497680.0,772475.1,0
2018-06-14 17:39:43,8695262888.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1855303446451822,0.1,46690240.0,139278.2,6.9,1.3,69468160.0,32.0,0.9860298588590802,182092.8,414301.4,68497680.0,772475.1,0
2018-06-14 17:39:44,8988702464.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1855303446451822,0.1,46690240.0,139312.9,6.9,1.3,69468160.0,32.0,0.9860298588590802,182113.7,414247.3,68497680.0,772475.1,0
2018-06-14 17:39:45,9215514240.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1855331420898437,-1.0,46690944.0,-1.0,-1.0,-1.0,69468160.0,-1.0,0.9860298588590802,-1.0,-1.0,68497680.0,-1.0,0
2018-06-14 17:39:46,9347483320.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1855331420898437,0.1,46690944.0,139313.8,6.9,1.3,69468160.0,32.0,0.9860298588590802,182203.9,414157.7,68497680.0,772475.1,0
2018-06-14 17:39:47,9612873584.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1855331420898437,0.1,46690944.0,139314.2,6.9,1.3,69468160.0,32.0,0.9860298588590802,182204.4,414137.5,68497680.0,772475.1,0
2018-06-14 17:39:48,9891586240.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1855331420898437,0.1,46690944.0,139323.4,6.9,1.3,69468160.0,32.0,0.9860298588590802,182286.2,414064.6,68497680.0,772475.1,0
2018-06-14 17:39:49,10046890336.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1855331420898437,0.1,46690944.0,139333.6,6.9,1.3,69468160.0,32.0,0.9860298588590802,182394.2,413945.1,68497680.0,772475.1,0
2018-06-14 17:39:50,9588391480.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1855331420898437,0.1,46690944.0,139346.4,6.9,1.3,69468160.0,32.0,0.9860298588590802,182464.1,413859.3,68497680.0,772475.1,0
2018-06-14 17:39:51,9222304544.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1855331420898437,0.1,46690944.0,139349.4,6.9,1.3,69468160.0,32.0,0.9862437122272996,182509.5,413809.0,68512536.0,772475.1,0
2018-06-14 17:39:52,8965350008.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1855784098307292,0.1,46702336.0,139348.4,6.9,1.3,69468160.0,32.0,0.9862730781987028,182609.9,413708.2,68514576.0,772475.1,0
2018-06-14 17:39:53,11108061080.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1855784098307292,0.1,46702336.0,139345.4,6.9,1.3,69468160.0,32.0,0.9862730781987028,182701.2,413618.3,68514576.0,772475.1,0
2018-06-14 17:39:54,11477468712.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1855784098307292,0.1,46702336.0,139275.3,6.9,1.3,69468160.0,32.0,0.9862730781987028,182429.9,413956.7,68514576.0,772475.1,0
2018-06-14 17:39:55,11609049688.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1855784098307292,0.1,46702336.0,139274.5,6.9,1.3,69468160.0,32.0,0.9862730781987028,182436.2,413950.9,68514576.0,772475.1,0
2018-06-14 17:39:56,11888668976.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1855784098307292,0.1,46702336.0,139275.0,6.9,1.3,69468160.0,32.0,0.9862730781987028,182516.3,413865.4,68514576.0,772475.1,0
2018-06-14 17:39:57,12142390072.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1855784098307292,0.1,46702336.0,139275.6,6.9,1.3,69468160.0,32.0,0.9862730781987028,182596.0,413791.8,68514576.0,772475.1,0
2018-06-14 17:39:58,12274001960.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1855784098307292,0.1,46702336.0,139276.4,6.9,1.3,69468160.0,32.0,0.9862730781987028,182650.4,413736.4,68514576.0,772475.1,0
2018-06-14 17:39:59,12488471448.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1855784098307292,0.1,46702336.0,139295.0,6.9,1.3,69468160.0,32.0,0.9862730781987028,182750.2,413617.1,68514576.0,772475.1,0
2018-06-14 17:40:00,11762725608.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1855784098307292,0.1,46702336.0,139296.0,6.9,1.3,69468160.0,32.0,0.9862730781987028,182784.9,413580.0,68514576.0,772475.1,0
2018-06-14 17:40:01,11316949848.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1855784098307292,0.1,46702336.0,139326.0,6.9,1.3,69468160.0,32.0,0.9862730781987028,182876.2,413459.3,68514576.0,772475.1,0
2018-06-14 17:40:02,11037896152.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1855784098307292,0.1,46702336.0,139345.7,6.9,1.3,69468160.0,32.0,0.9862730781987028,182947.4,413364.2,68514576.0,772475.1,0
2018-06-14 17:40:03,9527963424.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1855784098307292,0.1,46702336.0,139318.4,6.9,1.3,69468160.0,32.0,0.9862730781987028,183027.9,413307.5,68514576.0,772475.1,0
2018-06-14 17:40:04,9694860104.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1855784098307292,0.1,46702336.0,139318.5,6.9,1.3,69468160.0,32.0,0.9862730781987028,183111.8,413222.0,68514576.0,772475.1,0
2018-06-14 17:40:05,10006407680.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1855822245279948,0.1,46703296.0,139319.2,6.9,1.3,69468160.0,32.0,0.9862730781987028,183163.9,413168.4,68514576.0,772475.1,0
2018-06-14 17:40:06,10169033432.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1855822245279948,0.1,46703296.0,139182.2,6.9,1.3,69468160.0,32.0,0.9862730781987028,182912.5,413548.2,68514576.0,772475.1,0
2018-06-14 17:40:07,10325956728.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1855822245279948,0.1,46703296.0,139182.2,6.9,1.3,69468160.0,32.0,0.9862730781987028,182912.5,413554.9,68514576.0,772475.1,0
2018-06-14 17:40:08,10657791224.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1855822245279948,0.1,46703296.0,139134.6,6.9,1.3,69468160.0,32.0,0.9862730781987028,182975.2,413539.3,68514576.0,772475.1,0
2018-06-14 17:40:09,10845545568.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1855822245279948,0.1,46703296.0,139132.0,6.9,1.3,69468160.0,32.0,0.9862730781987028,183046.1,413471.1,68514576.0,772475.1,0
2018-06-14 17:40:10,10099021960.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.18560791015625,0.1,46709760.0,139132.7,6.9,1.3,69468160.0,32.0,0.9862730781987028,183102.1,413414.5,68514576.0,772475.1,0
2018-06-14 17:40:11,9928361728.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.18560791015625,0.1,46709760.0,139156.3,6.9,1.3,69468160.0,32.0,0.9862730781987028,183180.3,413305.6,68514576.0,772475.1,0
2018-06-14 17:40:12,9497916848.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.18560791015625,0.1,46709760.0,139175.3,6.9,1.3,69468160.0,32.0,0.9862730781987028,183282.4,413193.1,68514576.0,772475.1,0
2018-06-14 17:40:13,12723213672.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.18560791015625,0.1,46709760.0,139167.6,6.9,1.3,69468160.0,32.0,0.9862730781987028,183335.0,413147.1,68514576.0,772475.1,0
2018-06-14 17:40:14,13063016264.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.18560791015625,0.1,46709760.0,139187.4,6.9,1.3,69468160.0,32.0,0.9862730781987028,183403.7,413055.3,68514576.0,772475.1,0
2018-06-14 17:40:15,13277489496.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1856338500976562,0.1,46716288.0,139206.3,6.9,1.3,69468160.0,32.0,0.9862730781987028,183492.0,412944.2,68514576.0,772475.1,0
2018-06-14 17:40:16,13436925072.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1856338500976562,0.1,46716288.0,139205.6,6.9,1.3,69468160.0,32.0,0.9862730781987028,183538.0,412899.4,68514576.0,772475.1,0
2018-06-14 17:40:17,13746617704.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1856338500976562,0.1,46716288.0,139206.6,6.9,1.3,69468160.0,32.0,0.9862730781987028,183623.9,412810.3,68514576.0,772475.1,0
2018-06-14 17:40:18,10077529768.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1856338500976562,0.1,46716288.0,139205.5,6.9,1.3,69468160.0,32.0,0.9862730781987028,183672.5,412757.8,68514576.0,772475.1,0
2018-06-14 17:40:19,10308757000.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1856338500976562,0.1,46716288.0,139168.8,6.9,1.3,69468160.0,32.0,0.9862730781987028,183454.5,413012.7,68514576.0,772475.1,0
2018-06-14 17:40:20,13621022160.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1856473286946614,0.1,46719680.0,139169.0,6.9,1.3,69468160.0,32.0,0.9862730781987028,183497.9,412963.5,68514576.0,772475.1,0
2018-06-14 17:40:21,13615429064.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1856473286946614,0.1,46719680.0,139170.9,6.9,1.3,69468160.0,32.0,0.9862730781987028,183560.2,412896.8,68514576.0,772475.1,0
2018-06-14 17:40:22,13424986448.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1856473286946614,0.1,46719680.0,139192.0,6.9,1.3,69468160.0,32.0,0.9862730781987028,183604.2,412838.3,68514576.0,772475.1,0
2018-06-14 17:40:23,12152370568.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1856473286946614,0.1,46719680.0,139189.2,6.9,1.3,69468160.0,32.0,0.9862730781987028,183682.2,412763.8,68514576.0,772475.1,0
2018-06-14 17:40:24,12405920784.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1856473286946614,0.1,46719680.0,139172.6,6.9,1.3,69468160.0,32.0,0.9862730781987028,183768.6,412693.9,68514576.0,772475.1,0
2018-06-14 17:40:25,12545695232.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1856473286946614,0.1,46719680.0,139218.6,6.9,1.3,69468160.0,32.0,0.9862730781987028,183842.2,412563.2,68514576.0,772475.1,0
2018-06-14 17:40:26,12781031400.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1856473286946614,0.1,46719680.0,139225.7,6.9,1.3,69468160.0,32.0,0.9862730781987028,183902.7,412500.8,68514576.0,772475.1,0
2018-06-14 17:40:27,13009247096.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1856473286946614,0.1,46719680.0,139226.4,6.9,1.3,69468160.0,32.0,0.9862730781987028,184021.9,412373.5,68514576.0,772475.1,0
2018-06-14 17:40:28,13169417472.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1856473286946614,0.1,46719680.0,139236.5,6.9,1.3,69468160.0,32.0,0.9862730781987028,184066.2,412325.1,68514576.0,772475.1,0
2018-06-14 17:40:29,13471262080.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1856473286946614,0.1,46719680.0,139237.0,6.9,1.3,69468160.0,32.0,0.9862730781987028,184156.0,412232.9,68514576.0,772475.1,0
2018-06-14 17:40:30,12891369960.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1856473286946614,0.1,46719680.0,139236.3,6.9,1.3,69468160.0,32.0,0.9862730781987028,184220.7,412159.4,68514576.0,772475.1,0
2018-06-14 17:40:31,12391140024.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1856473286946614,0.1,46719680.0,139237.0,6.9,1.3,69468160.0,32.0,0.9862730781987028,184298.3,412086.9,68514576.0,772475.1,0
2018-06-14 17:40:32,12154925664.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1856473286946614,0.1,46719680.0,139185.5,6.9,1.3,69468160.0,32.0,0.9862730781987028,184055.0,412378.1,68514576.0,772475.1,0
2018-06-14 17:40:34,15087887120.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1856473286946614,0.1,46719680.0,139166.3,6.9,1.3,69468160.0,32.0,0.9862730781987028,184183.0,412271.4,68514576.0,772475.1,0
2018-06-14 17:40:35,11077653072.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1856473286946614,0.1,46719680.0,139161.2,6.9,1.3,69468160.0,32.0,0.9862730781987028,184244.3,412214.5,68514576.0,772475.1,0
2018-06-14 17:40:36,11266940472.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1857248942057292,0.1,46739200.0,139238.7,6.9,1.3,69468160.0,32.0,0.9862730781987028,184335.2,412042.4,68514576.0,772475.1,0
2018-06-14 17:40:37,11460354232.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1857248942057292,0.1,46739200.0,139249.3,6.9,1.3,69468160.0,32.0,0.9862730781987028,184377.4,411992.3,68514576.0,772475.1,0
2018-06-14 17:40:38,11698314360.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1857248942057292,0.1,46739200.0,139269.3,6.9,1.3,69468160.0,32.0,0.9862730781987028,184484.5,411861.7,68514576.0,772475.1,0
2018-06-14 17:40:39,12045258392.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1857248942057292,0.1,46739200.0,139288.8,6.9,1.3,69468160.0,32.0,0.9862730781987028,184553.7,411769.6,68514576.0,772475.1,0
2018-06-14 17:40:40,15410788128.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1856870015462239,0.1,46729664.0,139288.2,6.9,1.3,69468160.0,32.0,0.9862730781987028,184563.6,411761.6,68514576.0,772475.1,0
2018-06-14 17:40:41,6175616144.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1856870015462239,0.1,46729664.0,139289.1,6.9,1.3,69468160.0,32.0,0.9862730781987028,184634.5,411685.2,68514576.0,772475.1,0
2018-06-14 17:40:42,5952626536.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1856870015462239,0.1,46729664.0,139287.2,6.9,1.3,69468160.0,32.0,0.9862730781987028,184670.6,411622.9,68514576.0,772475.1,0
2018-06-14 17:40:43,4837182272.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1856870015462239,0.1,46729664.0,139213.5,6.9,1.3,69468160.0,32.0,0.9862730781987028,184372.4,412021.3,68514576.0,772475.1,0
2018-06-14 17:40:44,5075093408.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1856870015462239,0.1,46729664.0,139214.7,6.9,1.3,69468160.0,32.0,0.9862730781987028,184404.9,411986.8,68514576.0,772475.1,0
2018-06-14 17:40:45,5308760984.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1856870015462239,0.1,46729664.0,139215.1,6.9,1.3,69468160.0,32.0,0.9862730781987028,184496.9,411894.1,68514576.0,772475.1,0
2018-06-14 17:40:46,5466263320.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1856870015462239,0.1,46729664.0,139215.5,6.9,1.3,69468160.0,32.0,0.9862730781987028,184574.2,411817.5,68514576.0,772475.1,0
2018-06-14 17:40:47,5705018488.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1856870015462239,0.1,46729664.0,139252.5,6.9,1.3,69468160.0,32.0,0.9862730781987028,184617.2,411738.7,68514576.0,772475.1,0
2018-06-14 17:40:48,5988742392.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1856870015462239,0.1,46729664.0,139289.9,6.9,1.3,69468160.0,32.0,0.9862730781987028,184706.7,411606.2,68514576.0,772475.1,0
2018-06-14 17:40:49,6146394192.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1857462565104166,0.1,46744576.0,139299.2,6.9,1.3,69468160.0,32.0,0.9862730781987028,184748.5,411560.8,68514576.0,772475.1,0
2018-06-14 17:40:50,5548429720.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1857462565104166,0.1,46744576.0,139305.1,6.9,1.3,69468160.0,32.0,0.9862730781987028,184800.0,411498.7,68514576.0,772475.1,0
2018-06-14 17:40:51,5063787632.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1857462565104166,0.1,46744576.0,139306.0,6.9,1.3,69468160.0,32.0,0.9862730781987028,184882.0,411413.9,68514576.0,772475.1,0
2018-06-14 17:40:52,4772813744.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1857462565104166,0.1,46744576.0,139315.7,6.9,1.3,69468160.0,32.0,0.9862730781987028,184956.5,411328.9,68514576.0,772475.1,0
2018-06-14 17:40:53,7191493024.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1857396443684896,0.1,46742912.0,139316.6,6.9,1.3,69468160.0,32.0,0.9862730781987028,185007.2,411277.9,68514576.0,772475.1,0
2018-06-14 17:40:54,7474603592.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1857396443684896,0.1,46742912.0,139317.2,6.9,1.3,69468160.0,32.0,0.9862730781987028,185089.5,411190.8,68514576.0,772475.1,0
2018-06-14 17:40:55,7716861960.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1857396443684896,0.1,46742912.0,139344.1,6.9,1.3,69468160.0,32.0,0.9862730781987028,185148.8,411103.4,68514576.0,772475.1,0
2018-06-14 17:40:56,7953196032.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1857396443684896,0.1,46742912.0,139281.1,6.9,1.3,69468160.0,32.0,0.9862730781987028,184836.0,411475.2,68514576.0,772475.1,0
2018-06-14 17:40:57,8207852856.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1857396443684896,0.1,46742912.0,139280.9,6.9,1.3,69468160.0,32.0,0.9862730781987028,184918.2,411391.8,68514576.0,772475.1,0
2018-06-14 17:40:58,8406302208.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1857396443684896,0.1,46742912.0,139270.4,6.9,1.3,69468160.0,32.0,0.9862730781987028,184968.5,411355.3,68514576.0,772475.1,0
2018-06-14 17:40:59,8686562848.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1857396443684896,0.1,46742912.0,139471.8,6.9,1.3,69468160.0,32.0,0.9862730781987028,185042.6,411082.1,68514576.0,772475.1,0
2018-06-14 17:41:00,7979131456.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.185418446858724,0.1,46662080.0,139504.3,6.9,1.3,69468160.0,32.0,0.9862730781987028,185138.3,410952.1,68514576.0,772475.1,0
2018-06-14 17:41:01,7793956888.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1854212443033854,0.1,46662784.0,139505.4,6.9,1.3,69468160.0,32.0,0.9862730781987028,185201.2,410887.1,68514576.0,772475.1,0
2018-06-14 17:41:02,7457507512.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1854212443033854,0.1,46662784.0,139525.4,6.9,1.3,69468160.0,32.0,0.9862730781987028,185287.5,410780.1,68514576.0,772475.1,0
2018-06-14 17:41:03,6385327720.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1854212443033854,0.1,46662784.0,139545.5,6.9,1.3,69468160.0,32.0,0.9862730781987028,185368.3,410676.3,68514576.0,772475.1,0
2018-06-14 17:41:04,6633268072.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1854212443033854,0.1,46662784.0,139546.2,6.9,1.3,69468160.0,32.0,0.9862730781987028,185439.3,410603.5,68514576.0,772475.1,0
2018-06-14 17:41:05,6869442600.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1854212443033854,0.1,46662784.0,139545.8,6.9,1.3,69468160.0,32.0,0.9862730781987028,185485.4,410558.1,68514576.0,772475.1,0
2018-06-14 17:41:06,7057549688.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1854212443033854,0.1,46662784.0,139543.8,6.9,1.3,69468160.0,32.0,0.9862730781987028,185565.8,410473.4,68514576.0,772475.1,0
2018-06-14 17:41:07,7212467840.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1854212443033854,0.1,46662784.0,139543.5,6.9,1.3,69468160.0,32.0,0.9862730781987028,185616.9,410417.2,68514576.0,772475.1,0
2018-06-14 17:41:08,7519811648.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1854212443033854,0.1,46662784.0,139546.6,6.9,1.3,69468160.0,32.0,0.9862730781987028,185668.6,410369.2,68514576.0,772475.1,0
2018-06-14 17:41:09,7749368128.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1854212443033854,0.1,46662784.0,139546.8,6.9,1.3,69468160.0,32.0,0.9862730781987028,185710.4,410315.8,68514576.0,772475.1,0
2018-06-14 17:41:10,6923039592.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1853914896647135,0.1,46655296.0,139465.1,6.9,1.3,69468160.0,32.0,0.9862730781987028,185463.9,410642.0,68514576.0,772475.1,0
2018-06-14 17:41:11,6563028608.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1853914896647135,0.1,46655296.0,139465.4,6.9,1.3,69468160.0,32.0,0.9862730781987028,185492.6,410618.1,68514576.0,772475.1,0
2018-06-14 17:41:12,6443121496.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1852917989095052,0.1,46630208.0,139466.4,6.9,1.3,69468160.0,32.0,0.9863019835274176,185566.1,410546.0,68516584.0,772475.1,0
2018-06-14 17:41:13,9221013432.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1852917989095052,0.1,46630208.0,139465.1,6.9,1.3,69468160.0,32.0,0.9863019835274176,185667.6,410446.6,68516584.0,772475.1,0
2018-06-14 17:41:14,9433440016.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1852917989095052,0.1,46630208.0,139465.0,6.9,1.3,69468160.0,32.0,0.9863019835274176,185719.2,410394.0,68516584.0,772475.1,0
2018-06-14 17:41:15,9719070832.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1852917989095052,0.1,46630208.0,139465.4,6.9,1.3,69468160.0,32.0,0.9863019835274176,185760.9,410352.2,68516584.0,772475.1,0
2018-06-14 17:41:16,9914231840.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1852917989095052,0.1,46630208.0,139485.2,6.9,1.3,69468160.0,32.0,0.9863019835274176,185846.2,410246.3,68516584.0,772475.1,0
2018-06-14 17:41:17,5990144416.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1852917989095052,0.1,46630208.0,139493.8,6.9,1.3,69468160.0,32.0,0.9863019835274176,185920.9,410161.4,68516584.0,772475.1,0
2018-06-14 17:41:18,6318418144.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1852917989095052,0.1,46630208.0,139494.5,6.9,1.3,69468160.0,32.0,0.9863019835274176,186002.1,410077.6,68516584.0,772475.1,0
2018-06-14 17:41:19,6512213392.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1852917989095052,0.1,46630208.0,139494.7,6.9,1.3,69468160.0,32.0,0.9863019835274176,186083.4,409995.4,68516584.0,772475.1,0
2018-06-14 17:41:20,9982765392.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1853711446126302,0.1,46650176.0,139494.8,6.9,1.3,69468160.0,32.0,0.9863019835274176,186156.3,409918.3,68516584.0,772475.1,0
2018-06-14 17:41:21,9855805616.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1853711446126302,0.1,46650176.0,139495.5,6.9,1.3,69468160.0,32.0,0.9863019835274176,186197.5,409876.6,68516584.0,772475.1,0
2018-06-14 17:41:22,9563422952.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1853711446126302,0.1,46650176.0,139494.6,6.9,1.3,69468160.0,32.0,0.9863019835274176,186280.0,409791.0,68516584.0,772475.1,0
2018-06-14 17:41:23,7893053624.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1853711446126302,0.1,46650176.0,139412.0,6.9,1.3,69468160.0,32.0,0.9863019835274176,186051.2,410100.9,68516584.0,772475.1,0
2018-06-14 17:41:24,8226955112.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1853711446126302,0.1,46650176.0,139411.6,6.9,1.3,69468160.0,32.0,0.9863019835274176,186047.9,410102.3,68516584.0,772475.1,0
2018-06-14 17:41:25,8422700512.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1853711446126302,0.1,46650176.0,139412.2,6.9,1.3,69468160.0,32.0,0.9863019835274176,186139.6,410010.5,68516584.0,772475.1,0
2018-06-14 17:41:26,8730898968.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1853711446126302,0.1,46650176.0,139308.5,6.9,1.3,69468160.0,32.0,0.9863019835274176,186181.7,410070.5,68516584.0,772475.1,0
2018-06-14 17:41:27,9013323600.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1853711446126302,0.1,46650176.0,139308.8,6.9,1.3,69468160.0,32.0,0.9863019835274176,186264.0,409990.1,68516584.0,772475.1,0
2018-06-14 17:41:28,9211982816.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1853711446126302,0.1,46650176.0,139275.9,6.9,1.3,69468160.0,32.0,0.9863019835274176,186357.1,409929.6,68516584.0,772475.1,0
2018-06-14 17:41:29,9449330672.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1853711446126302,0.1,46650176.0,139295.0,6.9,1.3,69468160.0,32.0,0.9863019835274176,186402.8,409865.6,68516584.0,772475.1,0
2018-06-14 17:41:30,8959841320.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1853775024414062,0.1,46651776.0,139290.5,6.9,1.3,69468160.0,32.0,0.9863019835274176,186497.3,409776.0,68516584.0,772475.1,0
2018-06-14 17:41:31,8496697696.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1853775024414062,0.1,46651776.0,139302.7,6.9,1.3,69468160.0,32.0,0.9863019835274176,186538.5,409711.1,68516584.0,772475.1,0
2018-06-14 17:41:32,8529844832.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1853775024414062,0.1,46651776.0,139250.9,6.9,1.3,69468160.0,32.0,0.9863019835274176,186612.0,409694.9,68516584.0,772475.1,0
2018-06-14 17:41:33,11192104608.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1853775024414062,0.1,46651776.0,139251.3,6.9,1.3,69468160.0,32.0,0.9863019835274176,186685.3,409618.3,68516584.0,772475.1,0
2018-06-14 17:41:34,7299131264.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1853775024414062,0.1,46651776.0,139252.2,6.9,1.3,69468160.0,32.0,0.9863019835274176,186748.8,409549.8,68516584.0,772475.1,0
2018-06-14 17:41:35,7540985736.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1853775024414062,0.1,46651776.0,139189.9,6.9,1.3,69468160.0,32.0,0.9863019835274176,186506.0,409853.2,68516584.0,772475.1,0
2018-06-14 17:41:36,7794829112.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1853775024414062,0.1,46651776.0,139186.1,6.9,1.3,69468160.0,32.0,0.9863019835274176,186536.0,409830.3,68516584.0,772475.1,0
2018-06-14 17:41:37,7953773032.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1853775024414062,0.1,46651776.0,139186.9,6.9,1.3,69468160.0,32.0,0.9863019835274176,186605.5,409755.1,68516584.0,772475.1,0
2018-06-14 17:41:38,8125590000.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1853775024414062,0.1,46651776.0,139209.5,6.9,1.3,69468160.0,32.0,0.9863019835274176,186651.5,409692.6,68516584.0,772475.1,0
2018-06-14 17:41:39,8409243344.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1853775024414062,0.1,46651776.0,139209.5,6.9,1.3,69468160.0,32.0,0.9863019835274176,186742.3,409599.8,68516584.0,772475.1,0
2018-06-14 17:41:40,7813910840.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1853775024414062,0.1,46651776.0,139210.1,6.9,1.3,69468160.0,32.0,0.9863019835274176,186835.0,409508.3,68516584.0,772475.1,0
2018-06-14 17:41:41,11804877480.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1853775024414062,0.1,46651776.0,139253.8,6.9,1.3,69468160.0,32.0,0.9863019835274176,186861.5,409431.1,68516584.0,772475.1,0
2018-06-14 17:41:42,11712620272.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1853775024414062,0.1,46651776.0,139268.0,6.9,1.3,69468160.0,32.0,0.9863019835274176,186943.8,409333.7,68516584.0,772475.1,0
2018-06-14 17:41:43,11018217488.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1853775024414062,0.1,46651776.0,139250.8,6.9,1.3,69468160.0,32.0,0.9863029048127948,187029.4,409259.3,68516648.0,772475.1,0
2018-06-14 17:41:44,11347095640.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1853775024414062,0.1,46651776.0,139259.1,6.9,1.3,69468160.0,32.0,0.9863029048127948,187075.5,409212.9,68516648.0,772475.1,0
2018-06-14 17:41:45,11609453784.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1854548136393228,0.1,46671232.0,139260.1,6.9,1.3,69468160.0,32.0,0.9863029048127948,187122.8,409160.6,68516648.0,772475.1,0
2018-06-14 17:41:46,11738783232.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1854548136393228,0.1,46671232.0,139258.5,6.9,1.3,69468160.0,32.0,0.9863029048127948,187223.8,409049.1,68516648.0,772475.1,0
2018-06-14 17:41:47,12054850104.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1854591369628906,0.1,46672320.0,139261.4,6.9,1.3,69468160.0,32.0,0.9863029048127948,187266.4,409009.5,68516648.0,772475.1,0
2018-06-14 17:41:48,8351727096.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1854591369628906,0.1,46672320.0,139186.8,6.9,1.3,69468160.0,32.0,0.9863029048127948,186984.8,409364.0,68516648.0,772475.1,0
2018-06-14 17:41:49,8546423312.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1854591369628906,0.1,46672320.0,139186.9,6.9,1.3,69468160.0,32.0,0.9863029048127948,187035.8,409312.3,68516648.0,772475.1,0
2018-06-14 17:41:50,11995071720.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1854682922363281,0.1,46674624.0,139224.4,6.9,1.3,69468160.0,32.0,0.9863029048127948,187108.9,409196.2,68516648.0,772475.1,0
2018-06-14 17:41:51,12007226480.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1854682922363281,0.1,46674624.0,139205.9,6.9,1.3,69468160.0,32.0,0.9863029048127948,187169.5,409161.0,68516648.0,772475.1,0
2018-06-14 17:41:52,11599231296.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1854682922363281,0.1,46674624.0,139187.5,6.9,1.3,69468160.0,32.0,0.9863029048127948,187242.6,409106.7,68516648.0,772475.1,0
2018-06-14 17:41:53,9915663728.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1854682922363281,0.1,46674624.0,139207.5,6.9,1.3,69468160.0,32.0,0.9863029048127948,187316.3,409014.0,68516648.0,772475.1,0
2018-06-14 17:41:54,10215704264.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1854682922363281,0.1,46674624.0,139217.9,6.9,1.3,69468160.0,32.0,0.9863029048127948,187380.8,408938.2,68516648.0,772475.1,0
2018-06-14 17:41:55,10380252040.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.185547892252604,0.1,46694656.0,139227.0,6.9,1.3,69468160.0,32.0,0.9863029048127948,187495.9,408810.3,68516648.0,772475.1,0
2018-06-14 17:41:56,10589360656.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.185547892252604,0.1,46694656.0,139246.4,6.9,1.3,69468160.0,32.0,0.9863029048127948,187548.0,408738.5,68516648.0,772475.1,0
2018-06-14 17:41:57,10910126176.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.185547892252604,0.1,46694656.0,139246.9,6.9,1.3,69468160.0,32.0,0.9863029048127948,187632.4,408650.4,68516648.0,772475.1,0
2018-06-14 17:41:58,11109326608.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.185547892252604,0.1,46694656.0,139248.0,6.9,1.3,69468160.0,32.0,0.9863029048127948,187683.3,408595.7,68516648.0,772475.1,0
2018-06-14 17:41:59,11375212576.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1855906168619792,0.1,46705408.0,139246.1,6.9,1.3,69468160.0,32.0,0.9863029048127948,187756.3,408524.7,68516648.0,772475.1,0
2018-06-14 17:42:00,10691449928.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1855906168619792,0.1,46705408.0,139181.0,6.9,1.3,69468160.0,32.0,0.9863029048127948,187443.3,408896.6,68516648.0,772475.1,0
2018-06-14 17:42:01,10608305416.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1855906168619792,0.1,46705408.0,139183.7,6.9,1.3,69468160.0,32.0,0.9863029048127948,187516.2,408825.0,68516648.0,772475.1,0
2018-06-14 17:42:02,10226696752.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1855906168619792,0.1,46705408.0,139184.8,6.9,1.3,69468160.0,32.0,0.9863029048127948,187602.4,408739.3,68516648.0,772475.1,0
2018-06-14 17:42:03,12642742208.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1855906168619792,0.1,46705408.0,139185.8,6.9,1.3,69468160.0,32.0,0.9863029048127948,187659.3,408681.5,68516648.0,772475.1,0
2018-06-14 17:42:04,12770043232.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1856376647949218,0.1,46717248.0,139174.3,6.9,1.3,69468160.0,32.0,0.9863029048127948,187742.1,408610.1,68516648.0,772475.1,0
2018-06-14 17:42:05,13015973688.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.185650889078776,0.1,46720576.0,139193.5,6.9,1.3,69468160.0,32.0,0.9863029048127948,187795.9,408533.4,68516648.0,772475.1,0
2018-06-14 17:42:06,13234449896.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1859786987304687,0.1,46803072.0,139212.1,6.9,1.3,69468160.0,32.0,0.9863029048127948,187850.4,408461.6,68516648.0,772475.1,0
2018-06-14 17:42:07,9276974992.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1859786987304687,0.1,46803072.0,139231.3,6.9,1.3,69468160.0,32.0,0.9863029048127948,187882.1,408410.1,68516648.0,772475.1,0
2018-06-14 17:42:08,9516544456.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1859786987304687,0.1,46803072.0,139232.2,6.9,1.3,69468160.0,32.0,0.9863029048127948,187964.4,408324.7,68516648.0,772475.1,0
2018-06-14 17:42:09,9707295456.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1859786987304687,0.1,46803072.0,139252.0,6.9,1.3,69468160.0,32.0,0.9863029048127948,188015.1,408253.7,68516648.0,772475.1,0
2018-06-14 17:42:10,13123432864.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1859837849934896,0.1,46804352.0,139252.5,6.9,1.3,69468160.0,32.0,0.9863029048127948,188106.8,408156.2,68516648.0,772475.1,0
2018-06-14 17:42:11,12953085888.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1859837849934896,0.1,46804352.0,139253.7,6.9,1.3,69468160.0,32.0,0.9863029048127948,188196.5,408061.8,68516648.0,772475.1,0
2018-06-14 17:42:12,12675635000.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1859921773274739,0.1,46806464.0,139255.7,6.9,1.3,69468160.0,32.0,0.9863029048127948,188232.0,408027.0,68516648.0,772475.1,0
2018-06-14 17:42:13,11662486744.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1859921773274739,0.1,46806464.0,139200.7,6.9,1.3,69468160.0,32.0,0.9863029048127948,187981.5,408326.9,68516648.0,772475.1,0
2018-06-14 17:42:14,11908412024.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1859921773274739,0.1,46806464.0,139201.6,6.9,1.3,69468160.0,32.0,0.9863029048127948,188017.0,408289.8,68516648.0,772475.1,0
2018-06-14 17:42:15,12097329240.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1859957377115885,0.1,46807360.0,139202.8,6.9,1.3,69468160.0,32.0,0.9863029048127948,188076.0,408229.6,68516648.0,772475.1,0
2018-06-14 17:42:16,12227586064.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1859957377115885,0.1,46807360.0,139203.5,6.9,1.3,69468160.0,32.0,0.9863029048127948,188165.8,408141.7,68516648.0,772475.1,0
2018-06-14 17:42:17,12428475336.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1859957377115885,0.1,46807360.0,139204.2,6.9,1.3,69468160.0,32.0,0.9863029048127948,188259.2,408045.5,68516648.0,772475.1,0
2018-06-14 17:42:18,12681968304.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1859957377115885,0.1,46807360.0,139276.8,6.9,1.3,69468160.0,32.0,0.9863029048127948,188321.2,407912.9,68516648.0,772475.1,0
2018-06-14 17:42:19,12908233240.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1859957377115885,0.1,46807360.0,139277.2,6.9,1.3,69468160.0,32.0,0.9863029048127948,188402.6,407829.9,68516648.0,772475.1,0
2018-06-14 17:42:20,12026335096.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1859957377115885,0.1,46807360.0,139276.5,6.9,1.3,69468160.0,32.0,0.9863029048127948,188453.2,407777.5,68516648.0,772475.1,0
2018-06-14 17:42:21,11425431768.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1859957377115885,0.1,46807360.0,139274.9,6.9,1.3,69468160.0,32.0,0.9863029048127948,188503.3,407728.8,68516648.0,772475.1,0
2018-06-14 17:42:22,10844802152.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1859957377115885,0.1,46807360.0,139280.9,6.9,1.3,69468160.0,32.0,0.9863029048127948,188567.7,407654.1,68516648.0,772475.1,0
2018-06-14 17:42:23,13577794592.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1859957377115885,0.1,46807360.0,139286.4,6.9,1.3,69468160.0,32.0,0.9863029048127948,188672.7,407542.3,68516648.0,772475.1,0
2018-06-14 17:42:24,13861858024.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1859957377115885,0.1,46807360.0,139286.5,6.9,1.3,69468160.0,32.0,0.9863029048127948,188704.6,407508.3,68516648.0,772475.1,0
2018-06-14 17:42:25,14072956440.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.186218770345052,0.1,46863488.0,139286.7,6.9,1.3,69468160.0,32.0,0.9863029048127948,188787.6,407421.2,68516648.0,772475.1,0
2018-06-14 17:42:26,14243443744.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.186218770345052,0.1,46863488.0,139286.3,6.9,1.3,69468160.0,32.0,0.9863029048127948,188870.5,407337.9,68516648.0,772475.1,0
2018-06-14 17:42:27,14526088568.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.186218770345052,0.1,46863488.0,139219.6,6.9,1.3,69468160.0,32.0,0.9863029048127948,188582.2,407688.8,68516648.0,772475.1,0
2018-06-14 17:42:28,10602915000.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.186218770345052,0.1,46863488.0,139459.6,6.9,1.3,69468160.0,32.0,0.9863029048127948,188632.7,407399.7,68516648.0,772475.1,0
2018-06-14 17:42:29,10907914880.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.186218770345052,0.1,46863488.0,139451.4,6.9,1.3,69468160.0,32.0,0.9863029048127948,188706.3,407336.4,68516648.0,772475.1,0
2018-06-14 17:42:30,14320402536.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.186218770345052,0.1,46863488.0,139451.7,6.9,1.3,69468160.0,32.0,0.9863029048127948,188770.0,407269.9,68516648.0,772475.1,0
2018-06-14 17:42:31,14041309136.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.186218770345052,0.1,46863488.0,139452.8,6.9,1.3,69468160.0,32.0,0.9863029048127948,188834.5,407205.9,68516648.0,772475.1,0
2018-06-14 17:42:32,13566194920.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.186218770345052,0.1,46863488.0,139426.8,6.9,1.3,69468160.0,32.0,0.9863029048127948,188913.3,407144.4,68516648.0,772475.1,0
2018-06-14 17:42:33,11772136024.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.186218770345052,0.1,46863488.0,139446.2,6.9,1.3,69468160.0,32.0,0.9863029048127948,188949.4,407097.1,68516648.0,772475.1,0
2018-06-14 17:42:34,11919925696.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.186218770345052,0.1,46863488.0,139457.0,6.9,1.3,69468160.0,32.0,0.9863029048127948,189029.7,407003.3,68516648.0,772475.1,0
2018-06-14 17:42:35,12158793552.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.186218770345052,0.1,46863488.0,139463.3,6.9,1.3,69468160.0,32.0,0.9863029048127948,189134.7,406889.3,68516648.0,772475.1,0
2018-06-14 17:42:36,12321331120.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.186218770345052,0.1,46863488.0,139464.1,6.9,1.3,69468160.0,32.0,0.9863029048127948,189176.1,406848.9,68516648.0,772475.1,0
2018-06-14 17:42:37,12453924616.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.186218770345052,0.1,46863488.0,139464.8,6.9,1.3,69468160.0,32.0,0.9863029048127948,189255.1,406761.2,68516648.0,772475.1,0
2018-06-14 17:42:38,12691059256.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.186218770345052,0.1,46863488.0,139464.7,6.9,1.3,69468160.0,32.0,0.9863029048127948,189361.1,406651.6,68516648.0,772475.1,0
2018-06-14 17:42:39,12951254496.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.186218770345052,0.1,46863488.0,139192.8,6.9,1.3,69468160.0,32.0,0.9863029048127948,189033.1,407257.5,68516648.0,772475.1,0
2018-06-14 17:42:40,11905899848.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1862258911132812,0.1,46865280.0,139191.6,6.9,1.3,69468160.0,32.0,0.9863029048127948,189081.6,407203.0,68516648.0,772475.1,0
2018-06-14 17:42:41,-1.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1862258911132812,0.1,46865280.0,139191.8,6.9,1.3,69468160.0,32.0,0.9863029048127948,189155.0,407115.4,68516648.0,772475.1,0
2018-06-14 17:42:42,3370565784.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1862258911132812,0.1,46865280.0,139192.3,6.9,1.3,69468160.0,32.0,0.9863029048127948,189187.1,407097.9,68516648.0,772475.1,0
2018-06-14 17:42:43,5333542888.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1862258911132812,0.1,46865280.0,139195.8,6.9,1.3,69468160.0,32.0,0.9863029048127948,189247.6,407036.6,68516648.0,772475.1,0
2018-06-14 17:42:44,5615151640.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1862258911132812,0.1,46865280.0,139196.5,6.9,1.3,69468160.0,32.0,0.9863029048127948,189330.3,406952.6,68516648.0,772475.1,0
2018-06-14 17:42:45,5897970320.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1862258911132812,0.1,46865280.0,139217.4,6.9,1.3,69468160.0,32.0,0.9863029048127948,189394.6,406866.7,68516648.0,772475.1,0
2018-06-14 17:42:46,6021591000.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1862258911132812,0.1,46865280.0,139235.8,6.9,1.3,69468160.0,32.0,0.9863029048127948,189459.5,406779.2,68516648.0,772475.1,0
2018-06-14 17:42:47,6284060624.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1862258911132812,0.1,46865280.0,139246.3,6.9,1.3,69468160.0,32.0,0.9863029048127948,189533.0,406696.4,68516648.0,772475.1,0
2018-06-14 17:42:48,6535467544.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1862258911132812,0.1,46865280.0,139246.9,6.9,1.3,69468160.0,32.0,0.9863029048127948,189575.8,406654.3,68516648.0,772475.1,0
2018-06-14 17:42:49,6758426240.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1862258911132812,0.1,46865280.0,139251.7,6.9,1.3,69468160.0,32.0,0.9863029048127948,189645.2,406580.2,68516648.0,772475.1,0
2018-06-14 17:42:50,6023048488.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1862258911132812,0.1,46865280.0,139229.4,6.9,1.3,69468160.0,32.0,0.9863029048127948,189708.6,406536.2,68516648.0,772475.1,0
2018-06-14 17:42:51,5500790880.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1862258911132812,0.1,46865280.0,139225.7,6.9,1.3,69468160.0,32.0,0.9863029048127948,189772.5,406473.2,68516648.0,772475.1,0
2018-06-14 17:42:52,5239890520.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1862258911132812,0.1,46865280.0,139210.0,6.9,1.3,69468160.0,32.0,0.9863029048127948,189516.9,406734.8,68516648.0,772475.1,0
2018-06-14 17:42:53,8007870808.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1862258911132812,0.1,46865280.0,139210.5,6.9,1.3,69468160.0,32.0,0.9863029048127948,189606.2,406647.7,68516648.0,772475.1,0
2018-06-14 17:42:54,8310436720.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1862258911132812,0.1,46865280.0,139211.8,6.9,1.3,69468160.0,32.0,0.9863029048127948,189689.4,406569.1,68516648.0,772475.1,0
2018-06-14 17:42:55,4299742064.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1862258911132812,0.1,46865280.0,139205.3,6.9,1.3,69468160.0,32.0,0.9863029048127948,189763.0,406500.2,68516648.0,772475.1,0
2018-06-14 17:42:56,4526247984.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1862258911132812,0.1,46865280.0,139269.9,6.9,1.3,69468160.0,32.0,0.9863029048127948,189851.3,406346.5,68516648.0,772475.1,0
2018-06-14 17:42:57,4742362336.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1862258911132812,0.1,46865280.0,139344.0,6.9,1.3,69468160.0,32.0,0.9863029048127948,189908.1,406211.7,68516648.0,772475.1,0
2018-06-14 17:42:58,4898664496.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1862258911132812,0.1,46865280.0,139310.7,6.9,1.3,69468160.0,32.0,0.9863029048127948,189992.2,406161.1,68516648.0,772475.1,0
2018-06-14 17:42:59,5233669472.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1862258911132812,0.1,46865280.0,139311.0,6.9,1.3,69468160.0,32.0,0.9863029048127948,190047.2,406103.6,68516648.0,772475.1,0
2018-06-14 17:43:00,8708432528.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1862258911132812,0.1,46865280.0,139431.0,6.9,1.3,69468160.0,32.0,0.9863029048127948,190092.3,405934.9,68516648.0,772475.1,0
2018-06-14 17:43:01,8440000568.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1862258911132812,0.1,46865280.0,139418.1,6.9,1.3,69468160.0,32.0,0.9863029048127948,190137.7,405903.1,68516648.0,772475.1,0
2018-06-14 17:43:02,7450226912.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1862258911132812,0.1,46865280.0,139366.5,6.9,1.3,69468160.0,32.0,0.9863029048127948,190243.3,405847.0,68516648.0,772475.1,0
2018-06-14 17:43:03,5655361360.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1862258911132812,0.1,46865280.0,139366.2,6.9,1.3,69468160.0,32.0,0.9863029048127948,190278.5,405811.7,68516648.0,772475.1,0
2018-06-14 17:43:04,5855623704.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1862258911132812,0.1,46865280.0,139361.1,6.9,1.3,69468160.0,32.0,0.9863029048127948,190351.0,405740.2,68516648.0,772475.1,0
2018-06-14 17:43:05,6168927520.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1862258911132812,0.1,46865280.0,139367.4,6.9,1.3,69468160.0,32.0,0.9863029048127948,190402.1,405683.7,68516648.0,772475.1,0
2018-06-14 17:43:06,6450805560.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1862258911132812,0.1,46865280.0,139310.4,6.9,1.3,69468160.0,32.0,0.9863029048127948,190141.3,405995.2,68516648.0,772475.1,0
2018-06-14 17:43:07,6608550856.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1862258911132812,0.1,46865280.0,139309.6,6.9,1.3,69468160.0,32.0,0.9863029048127948,190157.7,405979.9,68516648.0,772475.1,0
2018-06-14 17:43:08,6844595736.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1862258911132812,0.1,46865280.0,139313.6,6.9,1.3,69468160.0,32.0,0.9863029048127948,190241.9,405895.1,68516648.0,772475.1,0
2018-06-14 17:43:09,7169020200.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1862258911132812,0.1,46865280.0,139307.1,6.9,1.3,69468160.0,32.0,0.9863029048127948,190323.9,405818.2,68516648.0,772475.1,0
2018-06-14 17:43:10,6360144096.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1862258911132812,0.1,46865280.0,139307.4,6.9,1.3,69468160.0,32.0,0.9863029048127948,190344.6,405800.7,68516648.0,772475.1,0
2018-06-14 17:43:11,6171121592.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1862258911132812,0.1,46865280.0,139401.4,6.9,1.3,69468160.0,32.0,0.9863029048127948,190423.2,405627.1,68516648.0,772475.1,0
2018-06-14 17:43:12,6071440400.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1862258911132812,0.1,46865280.0,139391.9,6.9,1.3,69468160.0,32.0,0.9863029048127948,190496.3,405557.4,68516648.0,772475.1,0
2018-06-14 17:43:13,9429762472.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1862258911132812,0.1,46865280.0,139394.1,6.9,1.3,69468160.0,32.0,0.9863029048127948,190548.0,405508.1,68516648.0,772475.1,0
2018-06-14 17:43:14,5576614744.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1862258911132812,0.1,46865280.0,139395.2,6.9,1.3,69468160.0,32.0,0.9863029048127948,190620.9,405430.5,68516648.0,772475.1,0
2018-06-14 17:43:15,5936441152.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1862416585286458,0.1,46869248.0,139396.0,6.9,1.3,69468160.0,32.0,0.9863029048127948,190712.9,405331.9,68516648.0,772475.1,0
2018-06-14 17:43:16,6063172280.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1862416585286458,0.1,46869248.0,139395.3,6.9,1.3,69468160.0,32.0,0.9863029048127948,190754.7,405292.8,68516648.0,772475.1,0
2018-06-14 17:43:17,6335749192.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1862416585286458,0.1,46869248.0,139300.5,6.9,1.3,69468160.0,32.0,0.9863029048127948,190547.0,405589.5,68516648.0,772475.1,0
2018-06-14 17:43:18,6620647416.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1862416585286458,0.1,46869248.0,139330.5,6.9,1.3,69468160.0,32.0,0.9863029048127948,190538.0,405570.8,68516648.0,772475.1,0
2018-06-14 17:43:19,6845689568.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1862416585286458,0.1,46869248.0,139327.3,6.9,1.3,69468160.0,32.0,0.9863029048127948,190569.5,405541.1,68516648.0,772475.1,0
2018-06-14 17:43:20,6171768240.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1863286336263021,0.1,46891136.0,139326.2,6.9,1.3,69468160.0,32.0,0.9863460900648584,190642.6,405469.7,68519648.0,772475.1,0
2018-06-14 17:43:21,10130083840.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1863286336263021,0.1,46891136.0,139326.6,6.9,1.3,69468160.0,32.0,0.9863460900648584,190712.0,405397.0,68519648.0,772475.1,0
2018-06-14 17:43:22,9930747864.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1863286336263021,0.1,46891136.0,139314.1,6.9,1.3,69468160.0,32.0,0.9863460900648584,190734.7,405391.4,68519648.0,772475.1,0
2018-06-14 17:43:23,8403556984.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1863286336263021,0.1,46891136.0,139324.6,6.9,1.3,69468160.0,32.0,0.9863460900648584,190829.8,405287.7,68519648.0,772475.1,0
2018-06-14 17:43:24,8725829280.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1863286336263021,0.1,46891136.0,139343.7,6.9,1.3,69468160.0,32.0,0.9863460900648584,190902.9,405193.4,68519648.0,772475.1,0
2018-06-14 17:43:25,8921109920.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1863286336263021,0.1,46891136.0,139357.0,6.9,1.3,69468160.0,32.0,0.9863460900648584,190975.0,405105.9,68519648.0,772475.1,0
2018-06-14 17:43:26,9198103440.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1863314310709636,0.1,46891840.0,139355.1,6.9,1.3,69468160.0,32.0,0.9863460900648584,191057.3,405023.3,68519648.0,772475.1,0
2018-06-14 17:43:27,9542120608.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1863314310709636,0.1,46891840.0,139355.6,6.9,1.3,69468160.0,32.0,0.9863460900648584,191171.1,404905.2,68519648.0,772475.1,0
2018-06-14 17:43:28,9696277160.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1863314310709636,0.1,46891840.0,139335.6,6.9,1.3,69468160.0,32.0,0.9863460900648584,191190.7,404906.0,68519648.0,772475.1,0
2018-06-14 17:43:29,9862652288.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1863314310709636,0.1,46891840.0,139270.0,6.9,1.3,69468160.0,32.0,0.9863460900648584,190958.4,405200.9,68519648.0,772475.1,0
2018-06-14 17:43:30,9254321728.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1863314310709636,0.1,46891840.0,139278.1,6.9,1.3,69468160.0,32.0,0.9863460900648584,191037.3,405105.2,68519648.0,772475.1,0
2018-06-14 17:43:31,9047927912.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1863314310709636,0.1,46891840.0,139279.4,6.9,1.3,69468160.0,32.0,0.9863460900648584,191047.4,405101.0,68519648.0,772475.1,0
2018-06-14 17:43:32,8866482384.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1863314310709636,0.1,46891840.0,139280.5,6.9,1.3,69468160.0,32.0,0.9863460900648584,191158.3,404993.1,68519648.0,772475.1,0
2018-06-14 17:43:33,7603656272.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1863314310709636,0.1,46891840.0,139321.6,6.9,1.3,69468160.0,32.0,0.9863460900648584,191222.2,404887.0,68519648.0,772475.1,0
2018-06-14 17:43:34,7870022024.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1863477071126302,0.1,46895936.0,139325.1,6.9,1.3,69468160.0,32.0,0.9863460900648584,191273.3,404831.1,68519648.0,772475.1,0
2018-06-14 17:43:35,8041946896.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1863477071126302,0.1,46895936.0,139349.0,6.9,1.3,69468160.0,32.0,0.9863460900648584,191378.0,404702.9,68519648.0,772475.1,0
2018-06-14 17:43:36,8328929056.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1863477071126302,0.1,46895936.0,139331.2,6.9,1.3,69468160.0,32.0,0.9863460900648584,191421.5,404675.6,68519648.0,772475.1,0
2018-06-14 17:43:37,8459814064.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1863477071126302,0.1,46895936.0,139332.5,6.9,1.3,69468160.0,32.0,0.9863460900648584,191467.2,404626.3,68519648.0,772475.1,0
2018-06-14 17:43:38,8723530480.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1863477071126302,0.1,46895936.0,139343.1,6.9,1.3,69468160.0,32.0,0.9863460900648584,191556.8,404525.0,68519648.0,772475.1,0
2018-06-14 17:43:39,8982046832.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1863477071126302,0.1,46895936.0,139343.5,6.9,1.3,69468160.0,32.0,0.9863460900648584,191601.4,404477.5,68519648.0,772475.1,0
2018-06-14 17:43:40,8488080240.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1863560994466144,0.1,46898048.0,139339.8,6.9,1.3,69468160.0,32.0,0.9863460900648584,191644.9,404428.4,68519648.0,772475.1,0
2018-06-14 17:43:41,8310960560.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1863560994466144,0.1,46898048.0,139260.0,6.9,1.3,69468160.0,32.0,0.9863460900648584,191393.1,404763.2,68519648.0,772475.1,0
2018-06-14 17:43:42,8144550736.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1863560994466144,0.1,46898048.0,139259.0,6.9,1.3,69468160.0,32.0,0.9863460900648584,191431.2,404723.4,68519648.0,772475.1,0
2018-06-14 17:43:43,11097082784.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1863560994466144,0.1,46898048.0,139260.0,6.9,1.3,69468160.0,32.0,0.9863460900648584,191472.1,404683.0,68519648.0,772475.1,0
2018-06-14 17:43:44,11269205280.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1863560994466144,0.1,46898048.0,139260.9,6.9,1.3,69468160.0,32.0,0.9863460900648584,191563.6,404595.0,68519648.0,772475.1,0
2018-06-14 17:43:45,11593063176.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1863560994466144,0.1,46898048.0,139261.5,6.9,1.3,69468160.0,32.0,0.9863460900648584,191685.1,404460.7,68519648.0,772475.1,0
2018-06-14 17:43:46,7798892064.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1863560994466144,0.1,46898048.0,139259.3,6.9,1.3,69468160.0,32.0,0.9863460900648584,191709.6,404448.9,68519648.0,772475.1,0
2018-06-14 17:43:47,8104527600.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1863560994466144,0.1,46898048.0,139262.9,6.9,1.3,69468160.0,32.0,0.9863460900648584,191762.7,404389.5,68519648.0,772475.1,0
2018-06-14 17:43:48,8384946464.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1863560994466144,0.1,46898048.0,139263.4,6.9,1.3,69468160.0,32.0,0.9863460900648584,191821.0,404330.7,68519648.0,772475.1,0
2018-06-14 17:43:49,8610057144.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1863560994466144,0.1,46898048.0,139263.8,6.9,1.3,69468160.0,32.0,0.9863460900648584,191883.7,404259.4,68519648.0,772475.1,0
2018-06-14 17:43:50,8046949168.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1863560994466144,0.1,46898048.0,139290.1,6.9,1.3,69468160.0,32.0,0.9863460900648584,191956.3,404165.4,68519648.0,772475.1,0
2018-06-14 17:43:51,12123243288.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1863560994466144,0.1,46898048.0,139292.1,6.9,1.3,69468160.0,32.0,0.9863460900648584,192005.9,404112.4,68519648.0,772475.1,0
2018-06-14 17:43:52,12009063336.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1863560994466144,0.1,46898048.0,139287.6,6.9,1.3,69468160.0,32.0,0.9863460900648584,192096.3,404024.9,68519648.0,772475.1,0
2018-06-14 17:43:53,10556942752.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1863560994466144,0.1,46898048.0,139292.8,6.9,1.3,69468160.0,32.0,0.9863460900648584,192129.3,403985.3,68519648.0,772475.1,0
2018-06-14 17:43:54,10731861784.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1863560994466144,0.1,46898048.0,139194.7,6.9,1.3,69468160.0,32.0,0.9863460900648584,191896.2,404313.5,68519648.0,772475.1,0
2018-06-14 17:43:55,10929369480.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1863560994466144,0.1,46898048.0,139194.4,6.9,1.3,69468160.0,32.0,0.9863460900648584,191894.0,404317.7,68519648.0,772475.1,0
2018-06-14 17:43:56,11196191504.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1863560994466144,0.1,46898048.0,139194.8,6.9,1.3,69468160.0,32.0,0.9863460900648584,191934.9,404274.3,68519648.0,772475.1,0
2018-06-14 17:43:57,11543942544.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1863560994466144,0.1,46898048.0,139195.3,6.9,1.3,69468160.0,32.0,0.9863460900648584,192016.9,404190.5,68519648.0,772475.1,0
2018-06-14 17:43:58,11672605224.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1863560994466144,0.1,46898048.0,139195.9,6.9,1.3,69468160.0,32.0,0.9863460900648584,192105.9,404103.2,68519648.0,772475.1,0
2018-06-14 17:43:59,11937133104.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1863560994466144,0.1,46898048.0,139238.7,6.9,1.3,69468160.0,32.0,0.9863460900648584,192154.0,404009.0,68519648.0,772475.1,0
2018-06-14 17:44:00,11141873112.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1867401123046875,0.1,46994688.0,139251.7,6.9,1.3,69468160.0,32.0,0.9863460900648584,192185.1,403965.9,68519648.0,772475.1,0
2018-06-14 17:44:01,10921051568.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1867401123046875,0.1,46994688.0,139262.9,6.9,1.3,69468160.0,32.0,0.9863460900648584,192258.4,403881.4,68519648.0,772475.1,0
2018-06-14 17:44:02,10616570984.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1867401123046875,0.1,46994688.0,139255.9,6.9,1.3,69468160.0,32.0,0.9863460900648584,192331.5,403815.0,68519648.0,772475.1,0
2018-06-14 17:44:03,9903206984.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1867401123046875,0.1,46994688.0,139251.1,6.9,1.3,69468160.0,32.0,0.9863460900648584,192409.4,403739.8,68519648.0,772475.1,0
2018-06-14 17:44:04,10141028632.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1867401123046875,0.1,46994688.0,139260.6,6.9,1.3,69468160.0,32.0,0.9863460900648584,192507.4,403629.3,68519648.0,772475.1,0
2018-06-14 17:44:05,10443685536.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1867401123046875,0.1,46994688.0,139266.0,6.9,1.3,69468160.0,32.0,0.9863460900648584,192552.9,403578.3,68519648.0,772475.1,0
2018-06-14 17:44:06,10795310352.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1867401123046875,0.1,46994688.0,139190.0,6.9,1.3,69468160.0,32.0,0.9863460900648584,192349.9,403855.2,68519648.0,772475.1,0
2018-06-14 17:44:07,10948256536.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1867401123046875,0.1,46994688.0,139181.4,6.9,1.3,69468160.0,32.0,0.9863460900648584,192354.9,403850.0,68519648.0,772475.1,0
2018-06-14 17:44:08,11123568152.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1867401123046875,0.1,46994688.0,139181.9,6.9,1.3,69468160.0,32.0,0.9863460900648584,192401.5,403805.6,68519648.0,772475.1,0
2018-06-14 17:44:09,11338596608.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1867401123046875,0.1,46994688.0,139180.9,6.9,1.3,69468160.0,32.0,0.9863460900648584,192501.7,403709.2,68519648.0,772475.1,0
2018-06-14 17:44:10,10728401504.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1867401123046875,0.1,46994688.0,139285.8,6.9,1.3,69468160.0,32.0,0.9863460900648584,192556.7,403551.4,68519648.0,772475.1,0
2018-06-14 17:44:11,10506819976.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1867401123046875,0.1,46994688.0,139313.1,6.9,1.3,69468160.0,32.0,0.9863460900648584,192612.6,403466.8,68519648.0,772475.1,0
2018-06-14 17:44:12,10439347304.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1867401123046875,0.1,46994688.0,139313.3,6.9,1.3,69468160.0,32.0,0.9863460900648584,192674.5,403401.0,68519648.0,772475.1,0
2018-06-14 17:44:13,10107731784.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1867401123046875,0.1,46994688.0,139253.6,6.9,1.3,69468160.0,32.0,0.9863460900648584,192754.0,403379.0,68519648.0,772475.1,0
2018-06-14 17:44:14,10431110480.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1867401123046875,0.1,46994688.0,139275.4,6.9,1.3,69468160.0,32.0,0.9863460900648584,192804.7,403310.4,68519648.0,772475.1,0
2018-06-14 17:44:15,10710200744.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1867401123046875,0.1,46994688.0,139349.0,6.9,1.3,69468160.0,32.0,0.9863460900648584,192887.7,403150.5,68519648.0,772475.1,0
2018-06-14 17:44:16,10843974816.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1867401123046875,0.1,46994688.0,139349.3,6.9,1.3,69468160.0,32.0,0.9863460900648584,192968.1,403067.9,68519648.0,772475.1,0
2018-06-14 17:44:17,10989404280.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1867401123046875,0.1,46994688.0,139317.5,6.9,1.3,69468160.0,32.0,0.9863460900648584,193009.2,403057.2,68519648.0,772475.1,0
2018-06-14 17:44:18,11243281312.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1867401123046875,-1.0,46994688.0,-1.0,-1.0,-1.0,69468160.0,-1.0,0.9863460900648584,-1.0,-1.0,68519648.0,-1.0,0
2018-06-14 17:44:19,11401246928.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1867401123046875,0.1,46994688.0,139262.4,6.9,1.3,69468160.0,32.0,0.9863460900648584,192765.2,403357.6,68519648.0,772475.1,0
2018-06-14 17:44:20,10716388720.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1867159525553385,0.1,46988608.0,139262.7,6.9,1.3,69468160.0,32.0,0.9863460900648584,192839.5,403282.7,68519648.0,772475.1,0
2018-06-14 17:44:21,10298507936.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1867159525553385,0.1,46988608.0,139258.7,6.9,1.3,69468160.0,32.0,0.9863460900648584,192871.5,403254.2,68519648.0,772475.1,0
2018-06-14 17:44:22,9952296944.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1867159525553385,0.1,46988608.0,139261.6,6.9,1.3,69468160.0,32.0,0.9863460900648584,192954.9,403167.8,68519648.0,772475.1,0
2018-06-14 17:44:23,12896641344.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1867159525553385,0.1,46988608.0,139327.8,6.9,1.3,69468160.0,32.0,0.9863460900648584,193023.5,403033.8,68519648.0,772475.1,0
2018-06-14 17:44:24,13167892376.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1867159525553385,0.1,46988608.0,139317.6,6.9,1.3,69468160.0,32.0,0.9863460900648584,193106.2,402958.9,68519648.0,772475.1,0
2018-06-14 17:44:25,13363367552.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1867159525553385,0.1,46988608.0,139305.4,6.9,1.3,69468160.0,32.0,0.9863460900648584,193188.0,402887.0,68519648.0,772475.1,0
2018-06-14 17:44:26,13536979248.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1867159525553385,0.1,46988608.0,139283.7,6.9,1.3,69468160.0,32.0,0.9863460900648584,193235.4,402855.2,68519648.0,772475.1,0
2018-06-14 17:44:27,13882629848.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1867159525553385,0.1,46988608.0,139284.5,6.9,1.3,69468160.0,32.0,0.9863460900648584,193270.5,402824.1,68519648.0,772475.1,0
2018-06-14 17:44:28,14011790944.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1867159525553385,0.1,46988608.0,139285.5,6.9,1.3,69468160.0,32.0,0.9863460900648584,193352.6,402741.0,68519648.0,772475.1,0
2018-06-14 17:44:29,14252319056.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1867159525553385,0.1,46988608.0,139277.2,6.9,1.3,69468160.0,32.0,0.9863460900648584,193477.3,402618.5,68519648.0,772475.1,0
2018-06-14 17:44:30,13489987512.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1867998758951823,0.1,47009728.0,139177.4,6.9,1.3,69468160.0,32.0,0.9863460900648584,193191.0,403005.4,68519648.0,772475.1,0
2018-06-14 17:44:31,13040691368.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1867998758951823,0.1,47009728.0,139245.7,6.9,1.3,69468160.0,32.0,0.9863460900648584,193200.3,402928.4,68519648.0,772475.1,0
2018-06-14 17:44:32,12742803408.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1867998758951823,0.1,47009728.0,139246.3,6.9,1.3,69468160.0,32.0,0.9863460900648584,193292.7,402836.1,68519648.0,772475.1,0
2018-06-14 17:44:33,11259186600.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1867998758951823,0.1,47009728.0,139280.0,6.9,1.3,69468160.0,32.0,0.9863460900648584,193333.6,402758.7,68519648.0,772475.1,0
2018-06-14 17:44:34,11403900232.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1867543538411458,0.1,46998272.0,139273.6,6.9,1.3,69468160.0,32.0,0.9863460900648584,193402.8,402694.1,68519648.0,772475.1,0
2018-06-14 17:44:35,11668541192.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.186683146158854,0.1,46980352.0,139272.0,6.9,1.3,69468160.0,32.0,0.9863460900648584,193519.8,402581.7,68519648.0,772475.1,0
2018-06-14 17:44:36,11986878528.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.186683146158854,0.1,46980352.0,139272.3,6.9,1.3,69468160.0,32.0,0.9863460900648584,193555.6,402545.7,68519648.0,772475.1,0
2018-06-14 17:44:37,12195417448.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.186683146158854,0.1,46980352.0,139281.9,6.9,1.3,69468160.0,32.0,0.9863460900648584,193627.6,402458.5,68519648.0,772475.1,0
2018-06-14 17:44:38,12409251384.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.186683146158854,0.1,46980352.0,139282.9,6.9,1.3,69468160.0,32.0,0.9863460900648584,193744.6,402339.3,68519648.0,772475.1,0
2018-06-14 17:44:39,12687388168.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.186683146158854,0.1,46980352.0,139292.8,6.9,1.3,69468160.0,32.0,0.9863460900648584,193779.7,402294.2,68519648.0,772475.1,0
2018-06-14 17:44:40,12209228608.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.186683146158854,0.1,46980352.0,139293.5,6.9,1.3,69468160.0,32.0,0.9863460900648584,193857.5,402212.8,68519648.0,772475.1,0
2018-06-14 17:44:41,3413052592.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.186683146158854,0.1,46980352.0,139267.4,6.9,1.3,69468160.0,32.0,0.9863460900648584,193662.3,402427.1,68519648.0,772475.1,0
2018-06-14 17:44:42,6975838200.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.186683146158854,0.1,46980352.0,139268.5,6.9,1.3,69468160.0,32.0,0.9863460900648584,193662.6,402420.8,68519648.0,772475.1,0
2018-06-14 17:44:43,6630760688.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.186683146158854,0.1,46980352.0,139269.5,6.9,1.3,69468160.0,32.0,0.9863460900648584,193694.9,402398.0,68519648.0,772475.1,0
2018-06-14 17:44:44,7228703528.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1865208943684896,0.1,46939520.0,139235.6,6.9,1.3,69468160.0,32.0,0.9863460900648584,193767.3,402356.3,68519648.0,772475.1,0
2018-06-14 17:44:45,7591257008.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1865208943684896,0.1,46939520.0,139236.5,6.9,1.3,69468160.0,32.0,0.9863460900648584,193817.8,402304.7,68519648.0,772475.1,0
2018-06-14 17:44:46,3754250536.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1865208943684896,0.1,46939520.0,139321.4,6.9,1.3,69468160.0,32.0,0.9863460900648584,193879.8,402156.8,68519648.0,772475.1,0
2018-06-14 17:44:47,3955452136.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1865208943684896,0.1,46939520.0,139340.9,6.9,1.3,69468160.0,32.0,0.9863460900648584,193952.3,402065.1,68519648.0,772475.1,0
2018-06-14 17:44:48,4242936488.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1865208943684896,0.1,46939520.0,139346.9,6.9,1.3,69468160.0,32.0,0.9863460900648584,193993.4,402019.1,68519648.0,772475.1,0
2018-06-14 17:44:49,4372503680.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1865208943684896,0.1,46939520.0,139357.1,6.9,1.3,69468160.0,32.0,0.9863460900648584,194025.8,401975.7,68519648.0,772475.1,0
2018-06-14 17:44:50,7755586696.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1865208943684896,0.1,46939520.0,139376.7,6.9,1.3,69468160.0,32.0,0.9863460900648584,194117.7,401861.3,68519648.0,772475.1,0
2018-06-14 17:44:51,7474734696.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1865208943684896,0.1,46939520.0,139376.3,6.9,1.3,69468160.0,32.0,0.9863460900648584,194181.9,401795.9,68519648.0,772475.1,0
2018-06-14 17:44:52,7201055848.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1865208943684896,0.1,46939520.0,139376.3,6.9,1.3,69468160.0,32.0,0.9863460900648584,194245.6,401730.1,68519648.0,772475.1,0
2018-06-14 17:44:53,5417924504.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1865208943684896,0.1,46939520.0,139377.5,6.9,1.3,69468160.0,32.0,0.9863460900648584,194319.2,401654.6,68519648.0,772475.1,0
2018-06-14 17:44:54,5614323608.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1864964803059896,0.1,46933376.0,139333.1,6.9,1.3,69468160.0,32.0,0.9863460900648584,194135.1,401883.2,68519648.0,772475.1,0
2018-06-14 17:44:55,5771550696.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1864964803059896,0.1,46933376.0,139320.3,6.9,1.3,69468160.0,32.0,0.9863460900648584,194167.4,401861.7,68519648.0,772475.1,0
2018-06-14 17:44:56,5970066408.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1864964803059896,0.1,46933376.0,139320.7,6.9,1.3,69468160.0,32.0,0.9863460900648584,194208.6,401821.5,68519648.0,772475.1,0
2018-06-14 17:44:57,6197550784.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1864964803059896,0.1,46933376.0,139320.3,6.9,1.3,69468160.0,32.0,0.9863460900648584,194290.7,401740.7,68519648.0,772475.1,0
2018-06-14 17:44:58,6396311336.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1864964803059896,0.1,46933376.0,139362.3,6.9,1.3,69468160.0,32.0,0.9863460900648584,194327.3,401661.3,68519648.0,772475.1,0
2018-06-14 17:44:59,6637812864.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1864964803059896,0.1,46933376.0,139371.8,6.9,1.3,69468160.0,32.0,0.9863460900648584,194423.7,401553.3,68519648.0,772475.1,0
2018-06-14 17:45:00,5963660632.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1864964803059896,0.1,46933376.0,139370.6,6.9,1.3,69468160.0,32.0,0.9863460900648584,194496.9,401471.9,68519648.0,772475.1,0
2018-06-14 17:45:01,5453539192.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1864964803059896,0.1,46933376.0,139379.2,6.9,1.3,69468160.0,32.0,0.9863460900648584,194528.8,401430.8,68519648.0,772475.1,0
2018-06-14 17:45:02,5233477192.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1864964803059896,0.1,46933376.0,139382.7,6.9,1.3,69468160.0,32.0,0.9863460900648584,194569.7,401390.0,68519648.0,772475.1,0
2018-06-14 17:45:03,8127802272.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1864964803059896,0.1,46933376.0,139399.2,6.9,1.3,69468160.0,32.0,0.9863460900648584,194654.4,401286.3,68519648.0,772475.1,0
2018-06-14 17:45:04,8346201072.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1864964803059896,0.1,46933376.0,139370.4,6.9,1.3,69468160.0,32.0,0.9863460900648584,194695.3,401274.3,68519648.0,772475.1,0
2018-06-14 17:45:05,8584441152.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1864364624023437,0.1,46918272.0,139371.0,6.9,1.3,69468160.0,32.0,0.9863460900648584,194777.9,401192.7,68519648.0,772475.1,0
2018-06-14 17:45:06,8774459696.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1864364624023437,0.1,46918272.0,139371.3,6.9,1.3,69468160.0,32.0,0.9863460900648584,194859.6,401099.2,68519648.0,772475.1,0
2018-06-14 17:45:07,8904572616.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1864364624023437,0.1,46918272.0,139304.6,6.9,1.3,69468160.0,32.0,0.9863460900648584,194574.6,401449.8,68519648.0,772475.1,0
2018-06-14 17:45:08,5026778376.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1864364624023437,0.1,46918272.0,139305.6,6.9,1.3,69468160.0,32.0,0.9863460900648584,194615.2,401410.9,68519648.0,772475.1,0
2018-06-14 17:45:09,5278125176.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1864364624023437,0.1,46918272.0,139304.9,6.9,1.3,69468160.0,32.0,0.9863460900648584,194688.0,401335.1,68519648.0,772475.1,0
2018-06-14 17:45:10,8623604552.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1864364624023437,0.1,46918272.0,139305.2,6.9,1.3,69468160.0,32.0,0.9863460900648584,194697.8,401326.0,68519648.0,772475.1,0
2018-06-14 17:45:11,8164950736.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1864364624023437,0.1,46918272.0,139322.7,6.9,1.3,69468160.0,32.0,0.9863460900648584,194793.7,401215.8,68519648.0,772475.1,0
2018-06-14 17:45:12,7733526168.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1864364624023437,0.1,46918272.0,139343.5,6.9,1.3,69468160.0,32.0,0.9863460900648584,194857.4,401125.6,68519648.0,772475.1,0
2018-06-14 17:45:13,9568322728.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1864364624023437,0.1,46918272.0,139341.1,6.9,1.3,69468160.0,32.0,0.9863460900648584,194889.4,401102.9,68519648.0,772475.1,0
2018-06-14 17:45:14,5473265840.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1864364624023437,0.1,46918272.0,139360.8,6.9,1.3,69468160.0,32.0,0.9863460900648584,194943.6,401027.6,68519648.0,772475.1,0
2018-06-14 17:45:15,5730671096.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.186419932047526,0.1,46914112.0,139381.3,6.9,1.3,69468160.0,32.0,0.9863460900648584,195016.4,400931.2,68519648.0,772475.1,0
2018-06-14 17:45:16,5889362664.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.186419932047526,0.1,46914112.0,139356.4,6.9,1.3,69468160.0,32.0,0.9863460900648584,195057.9,400913.6,68519648.0,772475.1,0
2018-06-14 17:45:17,6100767656.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.186419932047526,0.1,46914112.0,139357.3,6.9,1.3,69468160.0,32.0,0.9863460900648584,195135.9,400829.5,68519648.0,772475.1,0
2018-06-14 17:45:18,6354929520.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.186419932047526,0.1,46914112.0,139285.2,6.9,1.3,69468160.0,32.0,0.9863460900648584,194893.0,401143.0,68519648.0,772475.1,0
2018-06-14 17:45:19,6511623904.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.186419932047526,0.1,46914112.0,139287.0,6.9,1.3,69468160.0,32.0,0.9863460900648584,194938.7,401099.7,68519648.0,772475.1,0
2018-06-14 17:45:20,5849114064.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.186419932047526,0.1,46914112.0,139287.5,6.9,1.3,69468160.0,32.0,0.9863460900648584,195030.8,401007.8,68519648.0,772475.1,0
2018-06-14 17:45:21,9814071616.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.186419932047526,0.1,46914112.0,139286.1,6.9,1.3,69468160.0,32.0,0.9863460900648584,195130.8,400905.1,68519648.0,772475.1,0
2018-06-14 17:45:22,9374383144.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.186419932047526,0.1,46914112.0,139328.1,6.9,1.3,69468160.0,32.0,0.9863460900648584,195177.5,400817.8,68519648.0,772475.1,0
2018-06-14 17:45:23,7180919336.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.186419932047526,0.1,46914112.0,139320.0,6.9,1.3,69468160.0,32.0,0.9863460900648584,195249.0,400756.0,68519648.0,772475.1,0
2018-06-14 17:45:24,7410773648.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.186419932047526,0.1,46914112.0,139313.0,6.9,1.3,69468160.0,32.0,0.9863460900648584,195369.0,400637.4,68519648.0,772475.1,0
2018-06-14 17:45:25,7637924792.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.186419932047526,0.1,46914112.0,139323.1,6.9,1.3,69468160.0,32.0,0.9863460900648584,195399.7,400597.0,68519648.0,772475.1,0
2018-06-14 17:45:26,7880743184.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.186419932047526,0.1,46914112.0,139337.6,6.9,1.3,69468160.0,32.0,0.9863460900648584,195499.9,400481.4,68519648.0,772475.1,0
2018-06-14 17:45:27,8201188296.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.186419932047526,0.1,46914112.0,139338.5,6.9,1.3,69468160.0,32.0,0.9863460900648584,195602.3,400357.7,68519648.0,772475.1,0
2018-06-14 17:45:28,8331558304.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.186419932047526,0.1,46914112.0,139332.5,6.9,1.3,69468160.0,32.0,0.9863460900648584,195643.7,400332.8,68519648.0,772475.1,0
2018-06-14 17:45:29,8597996088.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.186419932047526,0.1,46914112.0,139333.3,6.9,1.3,69468160.0,32.0,0.9863460900648584,195725.2,400252.0,68519648.0,772475.1,0
2018-06-14 17:45:30,7797186208.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1864341735839844,0.1,46917696.0,139263.4,6.9,1.3,69468160.0,32.0,0.9863558787219928,195512.6,400529.1,68520328.0,772475.1,0
2018-06-14 17:45:31,7558112024.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1864341735839844,0.1,46917696.0,139263.1,6.9,1.3,69468160.0,32.0,0.9863558787219928,195534.8,400510.2,68520328.0,772475.1,0
2018-06-14 17:45:32,7306519784.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1864341735839844,0.1,46917696.0,139264.2,6.9,1.3,69468160.0,32.0,0.9863558787219928,195592.1,400449.1,68520328.0,772475.1,0
2018-06-14 17:45:33,10564588712.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1864341735839844,0.1,46917696.0,139245.7,6.9,1.3,69468160.0,32.0,0.9863558787219928,195694.9,400365.9,68520328.0,772475.1,0
2018-06-14 17:45:34,10694923032.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1864341735839844,0.1,46917696.0,139245.4,6.9,1.3,69468160.0,32.0,0.9863558787219928,195766.0,400294.8,68520328.0,772475.1,0
2018-06-14 17:45:36,6957018584.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1864341735839844,0.1,46917696.0,139362.8,6.9,1.3,69468160.0,32.0,0.9863558787219928,195932.4,400006.3,68520328.0,772475.1,0
2018-06-14 17:45:37,7088443384.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1864341735839844,0.1,46917696.0,139372.9,6.9,1.3,69468160.0,32.0,0.9863558787219928,195992.3,399936.6,68520328.0,772475.1,0
2018-06-14 17:45:38,7258834880.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1864341735839844,0.1,46917696.0,139306.5,6.9,1.3,69468160.0,32.0,0.9863558787219928,196079.7,399915.2,68520328.0,772475.1,0
2018-06-14 17:45:39,7520502456.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1864341735839844,0.1,46917696.0,139316.2,6.9,1.3,69468160.0,32.0,0.9863558787219928,196178.5,399802.7,68520328.0,772475.1,0
2018-06-14 17:45:40,10236804768.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1864420572916666,0.1,46919680.0,139315.7,6.9,1.3,69468160.0,32.0,0.9863740741081958,196211.0,399767.7,68521592.0,772475.1,0
2018-06-14 17:45:41,9874775072.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1864395141601562,0.1,46919040.0,139209.8,6.9,1.3,69468160.0,32.0,0.9863740741081958,196032.0,400051.0,68521592.0,772475.1,0
2018-06-14 17:45:42,9504177624.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1864395141601562,0.1,46919040.0,139255.1,6.9,1.3,69468160.0,32.0,0.9863740741081958,195992.8,400039.2,68521592.0,772475.1,0
2018-06-14 17:45:43,7430168928.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1864395141601562,0.1,46919040.0,139259.9,6.9,1.3,69468160.0,32.0,0.9863740741081958,196075.3,399957.3,68521592.0,772475.1,0
2018-06-14 17:45:44,7717300536.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1864395141601562,0.1,46919040.0,139260.4,6.9,1.3,69468160.0,32.0,0.9863740741081958,196107.1,399923.5,68521592.0,772475.1,0
2018-06-14 17:45:45,7952252048.0,2555904.0,1.1,1.1,1.1,251658240.0,1.1,0.1864395141601562,0.1,46919040.0,139261.5,6.9,1.3,69468160.0,32.0,0.9863740741081958,196220.4,399810.9,68521592.0,772475.1,0
2018-06-14 17:45:46,8080534432.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864395141601562,0.1,46919040.0,139304.4,6.9,1.3,69468160.0,32.0,0.9863740741081958,196270.1,399719.9,68521592.0,772475.1,0
2018-06-14 17:45:47,8227577112.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864395141601562,0.1,46919040.0,139313.1,6.9,1.3,69468160.0,32.0,0.9863740741081958,196356.5,399621.7,68521592.0,772475.1,0
2018-06-14 17:45:48,8480489648.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864395141601562,0.1,46919040.0,139313.8,6.9,1.3,69468160.0,32.0,0.9863740741081958,196439.0,399537.4,68521592.0,772475.1,0
2018-06-14 17:45:49,8709571528.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864395141601562,0.1,46919040.0,139326.4,6.9,1.3,69468160.0,32.0,0.9863740741081958,196490.5,399467.8,68521592.0,772475.1,0
2018-06-14 17:45:50,7687232304.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864395141601562,0.1,46919040.0,139318.3,6.9,1.3,69468160.0,32.0,0.9863740741081958,196554.9,399412.7,68521592.0,772475.1,0
2018-06-14 17:45:51,11685033608.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864395141601562,0.1,46919040.0,139318.6,6.9,1.3,69468160.0,32.0,0.9863740741081958,196602.3,399368.4,68521592.0,772475.1,0
2018-06-14 17:45:52,11185522496.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864395141601562,0.1,46919040.0,139311.0,6.9,1.3,69468160.0,32.0,0.9863740741081958,196699.5,399271.7,68521592.0,772475.1,0
2018-06-14 17:45:53,9396050824.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864395141601562,0.1,46919040.0,139257.5,6.9,1.3,69468160.0,32.0,0.9863740741081958,196495.5,399526.5,68521592.0,772475.1,0
2018-06-14 17:45:54,9655385872.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864395141601562,0.1,46919040.0,139259.0,6.9,1.3,69468160.0,32.0,0.9863740741081958,196539.3,399482.0,68521592.0,772475.1,0
2018-06-14 17:45:55,9811856696.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864395141601562,0.1,46919040.0,139270.4,6.9,1.3,69468160.0,32.0,0.9863740741081958,196620.7,399390.5,68521592.0,772475.1,0
2018-06-14 17:45:56,10049601288.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864395141601562,0.1,46919040.0,139270.8,6.9,1.3,69468160.0,32.0,0.9863740741081958,196674.2,399337.1,68521592.0,772475.1,0
2018-06-14 17:45:57,10307384448.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864395141601562,0.1,46919040.0,139271.8,6.9,1.3,69468160.0,32.0,0.9863740741081958,196756.7,399251.4,68521592.0,772475.1,0
2018-06-14 17:45:58,10506121640.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864395141601562,0.1,46919040.0,139280.0,6.9,1.3,69468160.0,32.0,0.9863740741081958,196872.0,399125.5,68521592.0,772475.1,0
2018-06-14 17:45:59,10769062688.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864395141601562,0.1,46919040.0,139288.6,6.9,1.3,69468160.0,32.0,0.9863740741081958,196862.7,399128.0,68521592.0,772475.1,0
2018-06-14 17:46:00,10058540496.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864395141601562,0.1,46919040.0,139298.4,6.9,1.3,69468160.0,32.0,0.9863740741081958,196936.0,399039.0,68521592.0,772475.1,0
2018-06-14 17:46:01,9492085088.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864395141601562,0.1,46919040.0,139318.0,6.9,1.3,69468160.0,32.0,0.9863740741081958,197032.1,398923.9,68521592.0,772475.1,0
2018-06-14 17:46:02,9167294880.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864395141601562,0.1,46919040.0,139319.5,6.9,1.3,69468160.0,32.0,0.9863740741081958,197063.7,398890.9,68521592.0,772475.1,0
2018-06-14 17:46:03,12050228448.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864395141601562,0.1,46919040.0,139325.4,6.9,1.3,69468160.0,32.0,0.9863740741081958,197187.5,398755.7,68521592.0,772475.1,0
2018-06-14 17:46:04,12316551952.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864395141601562,0.1,46919040.0,139258.5,6.9,1.3,69468160.0,32.0,0.9863740741081958,196923.6,399077.1,68521592.0,772475.1,0
2018-06-14 17:46:05,12529144312.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864395141601562,0.1,46919040.0,139258.2,6.9,1.3,69468160.0,32.0,0.9863740741081958,196964.8,399044.1,68521592.0,772475.1,0
2018-06-14 17:46:06,12715670080.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864395141601562,0.1,46919040.0,139287.2,6.9,1.3,69468160.0,32.0,0.9863740741081958,197056.9,398923.4,68521592.0,772475.1,0
2018-06-14 17:46:07,12850920464.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864395141601562,0.1,46919040.0,139285.9,6.9,1.3,69468160.0,32.0,0.9863740741081958,197129.7,398849.2,68521592.0,772475.1,0
2018-06-14 17:46:08,8982047416.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864395141601562,0.1,46919040.0,139305.6,6.9,1.3,69468160.0,32.0,0.9863740741081958,197163.3,398800.8,68521592.0,772475.1,0
2018-06-14 17:46:09,9233638536.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864395141601562,0.1,46919040.0,139286.4,6.9,1.3,69468160.0,32.0,0.9863740741081958,197226.9,398754.6,68521592.0,772475.1,0
2018-06-14 17:46:10,12761360296.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864395141601562,0.1,46919040.0,139299.9,6.9,1.3,69468160.0,32.0,0.9863740741081958,197341.4,398626.4,68521592.0,772475.1,0
2018-06-14 17:46:11,12479001144.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864395141601562,0.1,46919040.0,139438.2,6.9,1.3,69468160.0,32.0,0.9863740741081958,197392.3,398433.9,68521592.0,772475.1,0
2018-06-14 17:46:12,12049768680.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864395141601562,0.1,46919040.0,139452.5,6.9,1.3,69468160.0,32.0,0.9863740741081958,197442.9,398365.2,68521592.0,772475.1,0
2018-06-14 17:46:13,11542171344.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864395141601562,0.1,46919040.0,139453.7,6.9,1.3,69468160.0,32.0,0.9863740741081958,197564.8,398238.1,68521592.0,772475.1,0
2018-06-14 17:46:14,12059193256.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864395141601562,0.1,46919040.0,139381.3,6.9,1.3,69468160.0,32.0,0.9863740741081958,197603.9,398274.2,68521592.0,772475.1,0
2018-06-14 17:46:15,12380080248.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864245096842448,0.1,46915264.0,139380.4,6.9,1.3,69468160.0,32.0,0.9863740741081958,197687.5,398188.2,68521592.0,772475.1,0
2018-06-14 17:46:16,12581497296.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864245096842448,0.1,46915264.0,139337.3,6.9,1.3,69468160.0,32.0,0.9863740741081958,197760.4,398156.5,68521592.0,772475.1,0
2018-06-14 17:46:17,12850585056.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864245096842448,0.1,46915264.0,139334.1,6.9,1.3,69468160.0,32.0,0.9863740741081958,197792.2,398118.4,68521592.0,772475.1,0
2018-06-14 17:46:18,13136200512.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864245096842448,0.1,46915264.0,139342.3,6.9,1.3,69468160.0,32.0,0.9863740741081958,197881.7,398027.0,68521592.0,772475.1,0
2018-06-14 17:46:19,13432691304.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864245096842448,0.1,46915264.0,139270.4,6.9,1.3,69468160.0,32.0,0.9863740741081958,197633.7,398340.8,68521592.0,772475.1,0
2018-06-14 17:46:20,12758468520.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864245096842448,0.1,46915264.0,139273.6,6.9,1.3,69468160.0,32.0,0.9863740741081958,197631.0,398334.0,68521592.0,772475.1,0
2018-06-14 17:46:21,12470755992.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864245096842448,0.1,46915264.0,139439.5,6.9,1.3,69468160.0,32.0,0.9863740741081958,197684.8,398118.8,68521592.0,772475.1,0
2018-06-14 17:46:22,12408333352.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864245096842448,0.1,46915264.0,139439.8,6.9,1.3,69468160.0,32.0,0.9863740741081958,197775.8,398028.7,68521592.0,772475.1,0
2018-06-14 17:46:23,10738258768.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864245096842448,0.1,46915264.0,139440.8,6.9,1.3,69468160.0,32.0,0.9863740741081958,197821.5,397980.8,68521592.0,772475.1,0
2018-06-14 17:46:24,11060888528.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864245096842448,0.1,46915264.0,139460.5,6.9,1.3,69468160.0,32.0,0.9863740741081958,197914.2,397872.3,68521592.0,772475.1,0
2018-06-14 17:46:25,11260754176.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864245096842448,0.1,46915264.0,139467.3,6.9,1.3,69468160.0,32.0,0.9863740741081958,197986.5,397792.1,68521592.0,772475.1,0
2018-06-14 17:46:26,11405399984.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864245096842448,0.1,46915264.0,139477.6,6.9,1.3,69468160.0,32.0,0.9863740741081958,198067.6,397687.7,68521592.0,772475.1,0
2018-06-14 17:46:27,11594514376.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864245096842448,0.1,46915264.0,139462.4,6.9,1.3,69468160.0,32.0,0.9863740741081958,198100.0,397682.7,68521592.0,772475.1,0
2018-06-14 17:46:28,11725692056.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864245096842448,0.1,46915264.0,139473.1,6.9,1.3,69468160.0,32.0,0.9863740741081958,198213.8,397556.0,68521592.0,772475.1,0
2018-06-14 17:46:29,11938301920.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864245096842448,0.1,46915264.0,139483.0,6.9,1.3,69468160.0,32.0,0.9863740741081958,198255.2,397502.7,68521592.0,772475.1,0
2018-06-14 17:46:30,11321532768.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864473978678385,0.1,46921024.0,139482.9,6.9,1.3,69468160.0,32.0,0.9863740741081958,198306.0,397449.9,68521592.0,772475.1,0
2018-06-14 17:46:31,11179719400.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864473978678385,0.1,46921024.0,139483.3,6.9,1.3,69468160.0,32.0,0.9863740741081958,198410.9,397339.3,68521592.0,772475.1,0
2018-06-14 17:46:32,10838300360.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864473978678385,0.1,46921024.0,139407.7,6.9,1.3,69468160.0,32.0,0.9863740741081958,198126.6,397703.1,68521592.0,772475.1,0
2018-06-14 17:46:33,12908970984.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864473978678385,0.1,46921024.0,139344.0,6.9,1.3,69468160.0,32.0,0.9863740741081958,198158.3,397736.4,68521592.0,772475.1,0
2018-06-14 17:46:34,13168958760.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864473978678385,0.1,46921024.0,139339.0,6.9,1.3,69468160.0,32.0,0.9863740741081958,198241.1,397656.5,68521592.0,772475.1,0
2018-06-14 17:46:35,13369045584.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864519755045573,0.1,46922176.0,139339.6,6.9,1.3,69468160.0,32.0,0.98637960182046,198304.6,397593.0,68521976.0,772475.1,0
2018-06-14 17:46:36,13627142160.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864519755045573,0.1,46922176.0,139340.2,6.9,1.3,69468160.0,32.0,0.98637960182046,198355.0,397538.7,68521976.0,772475.1,0
2018-06-14 17:46:37,13823833816.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864519755045573,0.1,46922176.0,139362.2,6.9,1.3,69468160.0,32.0,0.98637960182046,198439.1,397431.5,68521976.0,772475.1,0
2018-06-14 17:46:38,14065792800.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864519755045573,0.1,46922176.0,139372.2,6.9,1.3,69468160.0,32.0,0.98637960182046,198534.2,397327.4,68521976.0,772475.1,0
2018-06-14 17:46:39,14321266400.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864519755045573,0.1,46922176.0,139372.4,6.9,1.3,69468160.0,32.0,0.98637960182046,198575.6,397280.5,68521976.0,772475.1,0
2018-06-14 17:46:40,13728975632.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864519755045573,0.1,46922176.0,139377.9,6.9,1.3,69468160.0,32.0,0.98637960182046,198647.7,397203.6,68521976.0,772475.1,0
2018-06-14 17:46:41,4937483352.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864519755045573,0.1,46922176.0,139374.4,6.9,1.3,69468160.0,32.0,0.98637960182046,198754.0,397097.9,68521976.0,772475.1,0
2018-06-14 17:46:42,4871387320.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864519755045573,0.1,46922176.0,139374.2,6.9,1.3,69468160.0,32.0,0.98637960182046,198802.8,397047.4,68521976.0,772475.1,0
2018-06-14 17:46:43,4005519520.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864519755045573,0.1,46922176.0,139374.7,6.9,1.3,69468160.0,32.0,0.98637960182046,198909.3,396933.8,68521976.0,772475.1,0
2018-06-14 17:46:44,4183350296.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864519755045573,0.1,46922176.0,139290.8,6.9,1.3,69468160.0,32.0,0.98637960182046,198680.5,397246.4,68521976.0,772475.1,0
2018-06-14 17:46:45,4438120088.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864519755045573,0.1,46922176.0,139289.9,6.9,1.3,69468160.0,32.0,0.98637960182046,198703.4,397224.9,68521976.0,772475.1,0
2018-06-14 17:46:46,4661296200.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864519755045573,0.1,46922176.0,139181.0,6.9,1.3,69468160.0,32.0,0.98637960182046,198774.4,397262.3,68521976.0,772475.1,0
2018-06-14 17:46:47,4902107352.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864519755045573,0.1,46922176.0,139183.9,6.9,1.3,69468160.0,32.0,0.98637960182046,198854.1,397180.9,68521976.0,772475.1,0
2018-06-14 17:46:48,5090054904.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864519755045573,0.1,46922176.0,139184.4,6.9,1.3,69468160.0,32.0,0.98637960182046,198864.5,397167.3,68521976.0,772475.1,0
2018-06-14 17:46:49,5288969504.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864519755045573,0.1,46922176.0,139184.7,6.9,1.3,69468160.0,32.0,0.98637960182046,198959.2,397080.4,68521976.0,772475.1,0
2018-06-14 17:46:50,4723031856.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864519755045573,0.1,46922176.0,139204.2,6.9,1.3,69468160.0,32.0,0.98637960182046,199041.2,396975.6,68521976.0,772475.1,0
2018-06-14 17:46:51,4504679168.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864519755045573,0.1,46922176.0,139200.5,6.9,1.3,69468160.0,32.0,0.98637960182046,199093.0,396924.5,68521976.0,772475.1,0
2018-06-14 17:46:52,8542729232.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864519755045573,0.1,46922176.0,139210.7,6.9,1.3,69468160.0,32.0,0.98637960182046,199169.8,396835.1,68521976.0,772475.1,0
2018-06-14 17:46:53,6653628496.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864519755045573,0.1,46922176.0,139221.0,6.9,1.3,69468160.0,32.0,0.98637960182046,199252.9,396738.3,68521976.0,772475.1,0
2018-06-14 17:46:54,6845131696.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864519755045573,0.1,46922176.0,139200.6,6.9,1.3,69468160.0,32.0,0.98637960182046,199322.1,396687.4,68521976.0,772475.1,0
2018-06-14 17:46:55,7001177512.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864924112955728,0.1,46932352.0,139109.8,6.9,1.3,69468160.0,32.0,0.98637960182046,199130.3,396974.8,68521976.0,772475.1,0
2018-06-14 17:46:56,7240201080.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864924112955728,0.1,46932352.0,139106.7,6.9,1.3,69468160.0,32.0,0.98637960182046,199129.2,396969.3,68521976.0,772475.1,0
2018-06-14 17:46:57,7586402480.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864924112955728,0.1,46932352.0,139108.3,6.9,1.3,69468160.0,32.0,0.98637960182046,199188.8,396918.7,68521976.0,772475.1,0
2018-06-14 17:46:58,7785820600.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864924112955728,0.1,46932352.0,139109.2,6.9,1.3,69468160.0,32.0,0.98637960182046,199281.7,396823.6,68521976.0,772475.1,0
2018-06-14 17:46:59,7995217784.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864924112955728,0.1,46932352.0,139095.2,6.9,1.3,69468160.0,32.0,0.98637960182046,199389.5,396727.8,68521976.0,772475.1,0
2018-06-14 17:47:00,7691410008.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864924112955728,0.1,46932352.0,139129.9,6.9,1.3,69468160.0,32.0,0.98637960182046,199442.3,396635.4,68521976.0,772475.1,0
2018-06-14 17:47:01,7404194776.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864924112955728,0.1,46932352.0,139140.1,6.9,1.3,69468160.0,32.0,0.98637960182046,199538.8,396528.8,68521976.0,772475.1,0
2018-06-14 17:47:02,7149034760.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864924112955728,0.1,46932352.0,139076.7,6.9,1.3,69468160.0,32.0,0.98637960182046,199638.7,396482.6,68521976.0,772475.1,0
2018-06-14 17:47:03,5202291848.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864924112955728,0.1,46932352.0,139085.6,6.9,1.3,69468160.0,32.0,0.98637960182046,199702.9,396416.3,68521976.0,772475.1,0
2018-06-14 17:47:04,5359590736.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864924112955728,0.1,46932352.0,139104.9,6.9,1.3,69468160.0,32.0,0.98637960182046,199774.4,396323.7,68521976.0,772475.1,0
2018-06-14 17:47:05,5672416736.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864924112955728,0.1,46932352.0,139105.5,6.9,1.3,69468160.0,32.0,0.98637960182046,199900.3,396195.7,68521976.0,772475.1,0
2018-06-14 17:47:06,5953389792.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864924112955728,0.1,46932352.0,139106.1,6.9,1.3,69468160.0,32.0,0.98637960182046,199910.7,396184.1,68521976.0,772475.1,0
2018-06-14 17:47:07,6152454696.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864924112955728,0.1,46932352.0,139106.5,6.9,1.3,69468160.0,32.0,0.98637960182046,200003.9,396087.8,68521976.0,772475.1,0
2018-06-14 17:47:08,6430970760.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864924112955728,0.1,46932352.0,139105.9,6.9,1.3,69468160.0,32.0,0.98637960182046,200085.1,396000.8,68521976.0,772475.1,0
2018-06-14 17:47:09,6752145560.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864924112955728,0.1,46932352.0,139106.8,6.9,1.3,69468160.0,32.0,0.98637960182046,200150.1,395936.7,68521976.0,772475.1,0
2018-06-14 17:47:10,6424488512.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864924112955728,0.1,46932352.0,139034.6,6.9,1.3,69468160.0,32.0,0.98637960182046,199950.5,396204.8,68521976.0,772475.1,0
2018-06-14 17:47:11,5877194800.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864924112955728,0.1,46932352.0,139034.6,6.9,1.3,69468160.0,32.0,0.98637960182046,200005.8,396150.5,68521976.0,772475.1,0
2018-06-14 17:47:12,5848719488.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864924112955728,0.1,46932352.0,139036.0,6.9,1.3,69468160.0,32.0,0.98637960182046,200051.4,396104.6,68521976.0,772475.1,0
2018-06-14 17:47:13,8347576312.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864924112955728,0.1,46932352.0,139037.3,6.9,1.3,69468160.0,32.0,0.98637960182046,200102.8,396052.9,68521976.0,772475.1,0
2018-06-14 17:47:14,8561241008.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864924112955728,0.1,46932352.0,139044.0,6.9,1.3,69468160.0,32.0,0.98637960182046,200201.9,395943.3,68521976.0,772475.1,0
2018-06-14 17:47:15,8909496448.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864924112955728,0.1,46932352.0,139079.0,6.9,1.3,69468160.0,32.0,0.98637960182046,200230.7,395879.7,68521976.0,772475.1,0
2018-06-14 17:47:16,9100220032.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864924112955728,0.1,46932352.0,139098.5,6.9,1.3,69468160.0,32.0,0.98637960182046,200310.9,395779.4,68521976.0,772475.1,0
2018-06-14 17:47:17,9273472024.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864924112955728,0.1,46932352.0,139117.8,6.9,1.3,69468160.0,32.0,0.98637960182046,200387.3,395681.4,68521976.0,772475.1,0
2018-06-14 17:47:18,9499375280.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864924112955728,0.1,46932352.0,139128.1,6.9,1.3,69468160.0,32.0,0.98637960182046,200454.6,395600.5,68521976.0,772475.1,0
2018-06-14 17:47:19,9654561744.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864924112955728,0.1,46932352.0,139137.7,6.9,1.3,69468160.0,32.0,0.98637960182046,200530.3,395513.8,68521976.0,772475.1,0
2018-06-14 17:47:20,9235561112.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864924112955728,0.1,46932352.0,139131.8,6.9,1.3,69468160.0,32.0,0.98637960182046,200635.2,395411.2,68521976.0,772475.1,0
2018-06-14 17:47:21,8992927928.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864924112955728,0.1,46932352.0,139131.4,6.9,1.3,69468160.0,32.0,0.98637960182046,200678.3,395367.1,68521976.0,772475.1,0
2018-06-14 17:47:22,9083261648.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864924112955728,0.1,46932352.0,139132.0,6.9,1.3,69468160.0,32.0,0.98637960182046,200721.8,395319.2,68521976.0,772475.1,0
2018-06-14 17:47:23,7615965544.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864924112955728,0.1,46932352.0,139057.8,6.9,1.3,69468160.0,32.0,0.98637960182046,200484.2,395634.7,68521976.0,772475.1,0
2018-06-14 17:47:24,7970866872.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864924112955728,0.1,46932352.0,139058.2,6.9,1.3,69468160.0,32.0,0.98637960182046,200493.5,395625.4,68521976.0,772475.1,0
2018-06-14 17:47:25,8194700640.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864924112955728,0.1,46932352.0,139059.0,6.9,1.3,69468160.0,32.0,0.98637960182046,200571.6,395553.6,68521976.0,772475.1,0
2018-06-14 17:47:26,8500872608.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864952087402344,0.1,46933056.0,139059.5,6.9,1.3,69468160.0,32.0,0.98637960182046,200655.5,395460.6,68521976.0,772475.1,0
2018-06-14 17:47:27,8755851448.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864952087402344,0.1,46933056.0,139074.6,6.9,1.3,69468160.0,32.0,0.98637960182046,200706.8,395395.6,68521976.0,772475.1,0
2018-06-14 17:47:28,8887204720.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864952087402344,0.1,46933056.0,139078.7,6.9,1.3,69468160.0,32.0,0.98637960182046,200774.3,395323.3,68521976.0,772475.1,0
2018-06-14 17:47:29,9125690912.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864952087402344,0.1,46933056.0,139089.0,6.9,1.3,69468160.0,32.0,0.98637960182046,200850.7,395236.4,68521976.0,772475.1,0
2018-06-14 17:47:30,8706258144.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864952087402344,0.1,46933056.0,139099.0,6.9,1.3,69468160.0,32.0,0.98637960182046,200916.4,395159.6,68521976.0,772475.1,0
2018-06-14 17:47:31,8667391856.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864952087402344,0.1,46933056.0,139075.6,6.9,1.3,69468160.0,32.0,0.98637960182046,200977.5,395118.1,68521976.0,772475.1,0
2018-06-14 17:47:32,8582630016.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864952087402344,0.1,46933056.0,139076.0,6.9,1.3,69468160.0,32.0,0.98637960182046,201062.1,395031.1,68521976.0,772475.1,0
2018-06-14 17:47:33,7199618768.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864952087402344,0.1,46933056.0,139077.1,6.9,1.3,69468160.0,32.0,0.98637960182046,201145.6,394947.6,68521976.0,772475.1,0
2018-06-14 17:47:34,7426527648.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864952087402344,0.1,46933056.0,139029.2,6.9,1.3,69468160.0,32.0,0.98637960182046,200909.4,395231.1,68521976.0,772475.1,0
2018-06-14 17:47:35,7636398192.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864952087402344,0.1,46933056.0,139017.4,6.9,1.3,69468160.0,32.0,0.98637960182046,200970.0,395184.5,68521976.0,772475.1,0
2018-06-14 17:47:36,7958637792.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864952087402344,0.1,46933056.0,139016.5,6.9,1.3,69468160.0,32.0,0.98637960182046,201022.1,395132.3,68521976.0,772475.1,0
2018-06-14 17:47:37,8179605664.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864952087402344,0.1,46933056.0,139017.4,6.9,1.3,69468160.0,32.0,0.98637960182046,201088.0,395062.9,68521976.0,772475.1,0
2018-06-14 17:47:38,8393478896.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864952087402344,0.1,46933056.0,139018.1,6.9,1.3,69468160.0,32.0,0.98637960182046,201151.7,394997.3,68521976.0,772475.1,0
2018-06-14 17:47:39,8742864608.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1864952087402344,0.1,46933056.0,139037.2,6.9,1.3,69468160.0,32.0,0.98637960182046,201242.1,394889.4,68521976.0,772475.1,0
2018-06-14 17:47:40,8270816312.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1865247090657552,0.1,46940480.0,139045.5,6.9,1.3,69468160.0,32.0,0.98637960182046,201273.5,394825.3,68521976.0,772475.1,0
2018-06-14 17:47:41,8045612400.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1865247090657552,0.1,46940480.0,139057.6,6.9,1.3,69468160.0,32.0,0.98637960182046,201357.0,394747.9,68521976.0,772475.1,0
2018-06-14 17:47:42,8016698488.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1865247090657552,0.1,46940480.0,139078.3,6.9,1.3,69468160.0,32.0,0.98637960182046,201431.3,394647.3,68521976.0,772475.1,0
2018-06-14 17:47:43,11858620800.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1865247090657552,0.1,46940480.0,139091.4,6.9,1.3,69468160.0,32.0,0.98637960182046,201508.6,394558.9,68521976.0,772475.1,0
2018-06-14 17:47:44,8052381304.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1865247090657552,0.1,46940480.0,139091.9,6.9,1.3,69468160.0,32.0,0.98637960182046,201572.3,394494.3,68521976.0,772475.1,0
2018-06-14 17:47:45,8240645656.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1865247090657552,0.1,46940480.0,139071.9,6.9,1.3,69468160.0,32.0,0.98637960182046,201675.4,394404.5,68521976.0,772475.1,0
2018-06-14 17:47:46,8541853320.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1865247090657552,0.1,46940480.0,139004.0,6.9,1.3,69468160.0,32.0,0.98637960182046,201685.3,394460.5,68521976.0,772475.1,0
2018-06-14 17:47:47,8831001920.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1865247090657552,0.1,46940480.0,139039.6,6.9,1.3,69468160.0,32.0,0.98637960182046,201450.5,394662.8,68521976.0,772475.1,0
2018-06-14 17:47:48,9088359112.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1865247090657552,0.1,46940480.0,139040.1,6.9,1.3,69468160.0,32.0,0.98637960182046,201544.0,394564.2,68521976.0,772475.1,0
2018-06-14 17:47:49,9248059768.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1865247090657552,0.1,46940480.0,139040.5,6.9,1.3,69468160.0,32.0,0.98637960182046,201576.9,394539.2,68521976.0,772475.1,0
2018-06-14 17:47:50,8906051792.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1865247090657552,0.1,46940480.0,139030.4,6.9,1.3,69468160.0,32.0,0.98637960182046,201670.4,394454.4,68521976.0,772475.1,0
2018-06-14 17:47:51,8818809880.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1865247090657552,0.1,46940480.0,139049.5,6.9,1.3,69468160.0,32.0,0.98637960182046,201721.5,394383.4,68521976.0,772475.1,0
2018-06-14 17:47:52,8818948408.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1865247090657552,0.1,46940480.0,139069.7,6.9,1.3,69468160.0,32.0,0.98637960182046,201767.6,394315.0,68521976.0,772475.1,0
2018-06-14 17:47:53,11492446448.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1865247090657552,0.1,46940480.0,139071.2,6.9,1.3,69468160.0,32.0,0.98637960182046,201817.4,394263.4,68521976.0,772475.1,0
2018-06-14 17:47:54,11681309560.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.186529541015625,0.1,46941696.0,139090.7,6.9,1.3,69468160.0,32.0,0.98637960182046,201936.5,394114.3,68521976.0,772475.1,0
2018-06-14 17:47:55,11815150816.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.186529541015625,0.1,46941696.0,139091.3,6.9,1.3,69468160.0,32.0,0.98637960182046,201937.7,394118.8,68521976.0,772475.1,0
2018-06-14 17:47:56,12021997016.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.186529541015625,0.1,46941696.0,139148.6,6.9,1.3,69468160.0,32.0,0.98637960182046,202019.8,393977.6,68521976.0,772475.1,0
2018-06-14 17:47:57,12237061904.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.186529541015625,0.1,46941696.0,139152.0,6.9,1.3,69468160.0,32.0,0.98637960182046,202107.7,393883.3,68521976.0,772475.1,0
2018-06-14 17:47:58,12438353904.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.186529541015625,0.1,46941696.0,139084.4,6.9,1.3,69468160.0,32.0,0.98637960182046,201869.3,394192.3,68521976.0,772475.1,0
2018-06-14 17:47:59,8924563848.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.186529541015625,0.1,46941696.0,139083.6,6.9,1.3,69468160.0,32.0,0.98637960182046,201877.4,394188.0,68521976.0,772475.1,0
2018-06-14 17:48:00,12294444040.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.187048594156901,0.1,47072320.0,139084.0,6.9,1.3,69468160.0,32.0,0.98637960182046,201973.6,394084.5,68521976.0,772475.1,0
2018-06-14 17:48:01,12236644360.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.187048594156901,0.1,47072320.0,139083.2,6.9,1.3,69468160.0,32.0,0.98637960182046,202038.8,394023.3,68521976.0,772475.1,0
2018-06-14 17:48:02,12001766608.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.187048594156901,0.1,47072320.0,139069.6,6.9,1.3,69468160.0,32.0,0.98637960182046,202123.2,393952.0,68521976.0,772475.1,0
2018-06-14 17:48:03,11420291224.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.187048594156901,0.1,47072320.0,139110.2,6.9,1.3,69468160.0,32.0,0.98637960182046,202198.4,393827.1,68521976.0,772475.1,0
2018-06-14 17:48:04,11582099016.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.187048594156901,0.1,47072320.0,139110.7,6.9,1.3,69468160.0,32.0,0.98637960182046,202245.7,393783.7,68521976.0,772475.1,0
2018-06-14 17:48:05,11920559824.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.187048594156901,0.1,47072320.0,139214.9,6.9,1.3,69468160.0,32.0,0.98637960182046,202339.2,393579.7,68521976.0,772475.1,0
2018-06-14 17:48:06,12174808152.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1870704650878906,0.1,47077824.0,139222.0,6.9,1.3,69468160.0,32.0,0.9863903117629716,202407.2,393507.3,68522720.0,772475.1,0
2018-06-14 17:48:07,12303657144.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1870704650878906,0.1,47077824.0,139161.4,6.9,1.3,69468160.0,32.0,0.9863903117629716,202459.6,393510.0,68522720.0,772475.1,0
2018-06-14 17:48:08,12541932104.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1870704650878906,0.1,47077824.0,139175.8,6.9,1.3,69468160.0,32.0,0.9863903117629716,202543.1,393414.3,68522720.0,772475.1,0
2018-06-14 17:48:09,12769145112.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1870704650878906,0.1,47077824.0,139103.1,6.9,1.3,69468160.0,32.0,0.9863903117629716,202288.3,393741.8,68522720.0,772475.1,0
2018-06-14 17:48:10,12190709336.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1871617635091146,0.1,47100800.0,139104.6,6.9,1.3,69468160.0,32.0,0.9863903117629716,202291.8,393736.2,68522720.0,772475.1,0
2018-06-14 17:48:11,11777671088.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1872372945149739,0.1,47119808.0,139090.3,6.9,1.3,69468160.0,32.0,0.9863903117629716,202363.2,393682.3,68522720.0,772475.1,0
2018-06-14 17:48:12,11697939128.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1872372945149739,0.1,47119808.0,139091.2,6.9,1.3,69468160.0,32.0,0.9863903117629716,202469.2,393570.6,68522720.0,772475.1,0
2018-06-14 17:48:13,10017797872.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1872372945149739,0.1,47119808.0,139092.1,6.9,1.3,69468160.0,32.0,0.9863903117629716,202520.1,393519.3,68522720.0,772475.1,0
2018-06-14 17:48:14,10259991752.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1872372945149739,0.1,47119808.0,139337.7,6.9,1.3,69468160.0,32.0,0.9863903117629716,202585.0,393210.7,68522720.0,772475.1,0
2018-06-14 17:48:15,10515672880.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1872372945149739,0.1,47119808.0,139357.4,6.9,1.3,69468160.0,32.0,0.9863903117629716,202650.3,393120.8,68522720.0,772475.1,0
2018-06-14 17:48:16,10710804672.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1872372945149739,0.1,47119808.0,139376.8,6.9,1.3,69468160.0,32.0,0.9863903117629716,202706.0,393045.5,68522720.0,772475.1,0
2018-06-14 17:48:17,11044187824.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1872372945149739,0.1,47119808.0,139377.9,6.9,1.3,69468160.0,32.0,0.9863903117629716,202782.1,392968.4,68522720.0,772475.1,0
2018-06-14 17:48:18,11203190592.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1872372945149739,0.1,47119808.0,139372.9,6.9,1.3,69468160.0,32.0,0.9863903117629716,202862.4,392889.3,68522720.0,772475.1,0
2018-06-14 17:48:19,11426843496.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1872372945149739,0.1,47119808.0,139374.4,6.9,1.3,69468160.0,32.0,0.9863903117629716,202905.2,392846.3,68522720.0,772475.1,0
2018-06-14 17:48:20,11052005472.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1872708638509114,0.1,47128256.0,139354.0,6.9,1.3,69468160.0,32.0,0.9863903117629716,202991.5,392773.1,68522720.0,772475.1,0
2018-06-14 17:48:21,10819883928.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1872708638509114,0.1,47128256.0,139377.9,6.9,1.3,69468160.0,32.0,0.9863903117629716,203035.4,392708.9,68522720.0,772475.1,0
2018-06-14 17:48:22,10499398992.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1872708638509114,0.1,47128256.0,139321.1,6.9,1.3,69468160.0,32.0,0.9863903117629716,202815.7,392988.0,68522720.0,772475.1,0
2018-06-14 17:48:23,13231327064.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1872708638509114,0.1,47128256.0,139319.8,6.9,1.3,69468160.0,32.0,0.9863903117629716,202867.0,392935.3,68522720.0,772475.1,0
2018-06-14 17:48:24,13504021272.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1872708638509114,0.1,47128256.0,139310.1,6.9,1.3,69468160.0,32.0,0.9863903117629716,202977.4,392832.9,68522720.0,772475.1,0
2018-06-14 17:48:25,13729061896.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1872762044270833,0.1,47129600.0,139310.1,6.9,1.3,69468160.0,32.0,0.9863903117629716,203029.3,392780.2,68522720.0,772475.1,0
2018-06-14 17:48:26,14008060288.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1874221801757812,0.1,47166336.0,139321.7,6.9,1.3,69468160.0,32.0,0.9864560685067808,203107.6,392685.8,68527288.0,772475.1,0
2018-06-14 17:48:27,14239065112.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1874997456868489,0.1,47185856.0,139320.8,6.9,1.3,69468160.0,32.0,0.9864560685067808,203210.9,392580.7,68527288.0,772475.1,0
2018-06-14 17:48:28,14398332976.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1874997456868489,0.1,47185856.0,139340.6,6.9,1.3,69468160.0,32.0,0.9864560685067808,203280.5,392490.6,68527288.0,772475.1,0
2018-06-14 17:48:29,14570432072.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1874997456868489,0.1,47185856.0,139347.5,6.9,1.3,69468160.0,32.0,0.9864560685067808,203305.8,392457.8,68527288.0,772475.1,0
2018-06-14 17:48:30,14074907656.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1874997456868489,0.1,47185856.0,139439.4,6.9,1.3,69468160.0,32.0,0.9864560685067808,203402.5,392270.1,68527288.0,772475.1,0
2018-06-14 17:48:31,13822707280.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1874997456868489,0.1,47185856.0,139398.6,6.9,1.3,69468160.0,32.0,0.9864560685067808,203484.7,392224.5,68527288.0,772475.1,0
2018-06-14 17:48:32,13799927128.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1874997456868489,0.1,47185856.0,139268.7,6.9,1.3,69468160.0,32.0,0.9864560685067808,203212.4,392627.0,68527288.0,772475.1,0
2018-06-14 17:48:33,4471638552.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1875114440917968,0.1,47188800.0,139268.4,6.9,1.3,69468160.0,32.0,0.9864560685067808,203253.6,392584.4,68527288.0,772475.1,0
2018-06-14 17:48:34,4674391504.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.187476094563802,0.1,47179904.0,139268.6,6.9,1.3,69468160.0,32.0,0.9864560685067808,203318.7,392525.4,68527288.0,772475.1,0
2018-06-14 17:48:35,4885818176.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1875083923339844,0.1,47188032.0,139197.7,6.9,1.3,69468160.0,32.0,0.9864560685067808,203389.0,392524.0,68527288.0,772475.1,0
2018-06-14 17:48:36,5184101768.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1875083923339844,0.1,47188032.0,139270.6,6.9,1.3,69468160.0,32.0,0.9864560685067808,203452.7,392381.6,68527288.0,772475.1,0
2018-06-14 17:48:37,5407598696.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1875216166178385,0.1,47191360.0,139271.2,6.9,1.3,69468160.0,32.0,0.9864560685067808,203540.9,392294.3,68527288.0,772475.1,0
2018-06-14 17:48:38,5619369384.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1875567118326823,0.1,47200192.0,139270.5,6.9,1.3,69468160.0,32.0,0.9864560685067808,203586.0,392249.9,68527288.0,772475.1,0
2018-06-14 17:48:39,5779684968.0,2555904.0,1.1,1.1,1.1,251658240.0,1.2,0.1875567118326823,0.1,47200192.0,139255.1,6.9,1.3,69468160.0,32.0,0.9864560685067808,203710.3,392138.9,68527288.0,772475.1,0
2018-06-14 17:48:40,5300037448.0,2555904.0,1.1,1.1,1.2,251658240.0,1.2,0.1875567118326823,0.1,47200192.0,139254.8,6.9,1.3,69468160.0,32.0,0.9864560685067808,203764.7,392082.3,68527288.0,772475.1,0
2018-06-14 17:48:41,5056720528.0,2555904.0,1.1,1.1,1.2,251658240.0,1.2,0.1875567118326823,0.1,47200192.0,139282.5,6.9,1.3,69468160.0,32.0,0.9864560685067808,203830.7,391987.6,68527288.0,772475.1,0
2018-06-14 17:48:42,4982750576.0,2555904.0,1.1,1.1,1.2,251658240.0,1.2,0.1875567118326823,0.1,47200192.0,139255.2,6.9,1.3,69468160.0,32.0,0.9864560685067808,203920.0,391921.1,68527288.0,772475.1,0
2018-06-14 17:48:43,7839302824.0,2555904.0,1.1,1.1,1.2,251658240.0,1.2,0.1875567118326823,0.1,47200192.0,139276.4,6.9,1.3,69468160.0,32.0,0.9864560685067808,203967.1,391850.9,68527288.0,772475.1,0
2018-06-14 17:48:44,8156010808.0,2555904.0,1.1,1.1,1.2,251658240.0,1.2,0.1875567118326823,0.1,47200192.0,139277.4,6.9,1.3,69468160.0,32.0,0.9864560685067808,204002.1,391811.2,68527288.0,772475.1,0
2018-06-14 17:48:45,8406046632.0,2555904.0,1.1,1.1,1.2,251658240.0,1.2,0.1875567118326823,0.1,47200192.0,139277.4,6.9,1.3,69468160.0,32.0,0.9864560685067808,204064.8,391747.8,68527288.0,772475.1,0
2018-06-14 17:48:46,4573972392.0,2555904.0,1.1,1.1,1.2,251658240.0,1.2,0.1875567118326823,0.1,47200192.0,139277.9,6.9,1.3,69468160.0,32.0,0.9864560685067808,204148.2,391657.7,68527288.0,772475.1,0
2018-06-14 17:48:47,4816930232.0,2555904.0,1.1,1.1,1.2,251658240.0,1.2,0.1875567118326823,0.1,47200192.0,139204.2,6.9,1.3,69468160.0,32.0,0.9864560685067808,203856.1,392036.2,68527288.0,772475.1,0
2018-06-14 17:48:48,5069839648.0,2555904.0,1.1,1.1,1.2,251658240.0,1.2,0.1875567118326823,0.1,47200192.0,139210.7,6.9,1.3,69468160.0,32.0,0.9864560685067808,203920.6,391960.1,68527288.0,772475.1,0
2018-06-14 17:48:49,5292871872.0,2555904.0,1.1,1.1,1.2,251658240.0,1.2,0.1875567118326823,0.1,47200192.0,139154.3,6.9,1.3,69468160.0,32.0,0.9864560685067808,204001.6,391928.9,68527288.0,772475.1,0
2018-06-14 17:48:50,8518793536.0,2555904.0,1.1,1.1,1.2,251658240.0,1.2,0.1875567118326823,0.1,47200192.0,139154.0,6.9,1.3,69468160.0,32.0,0.9864560685067808,204047.2,391891.2,68527288.0,772475.1,0
2018-06-14 17:48:51,8605274760.0,2555904.0,1.1,1.1,1.2,251658240.0,1.2,0.1875567118326823,0.1,47200192.0,139160.2,6.9,1.3,69468160.0,32.0,0.9864560685067808,204138.8,391788.7,68527288.0,772475.1,0
2018-06-14 17:48:52,7943396104.0,2555904.0,1.1,1.1,1.2,251658240.0,1.2,0.1875567118326823,0.1,47200192.0,139161.8,6.9,1.3,69468160.0,32.0,0.9864560685067808,204234.3,391690.3,68527288.0,772475.1,0
2018-06-14 17:48:53,6651554184.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1875567118326823,-1.0,47200192.0,-1.0,-1.0,-1.0,69468160.0,-1.0,0.9864560685067808,-1.0,-1.0,68527288.0,-1.0,0
2018-06-14 17:48:54,6969402032.0,2555904.0,1.1,1.1,1.2,251658240.0,1.2,0.1875567118326823,0.1,47200192.0,139182.1,6.9,1.3,69468160.0,32.0,0.9864560685067808,204289.3,391612.0,68527288.0,772475.1,0
2018-06-14 17:48:55,7268670272.0,2555904.0,1.1,1.1,1.2,251658240.0,1.2,0.1875567118326823,0.1,47200192.0,139200.9,6.9,1.3,69468160.0,32.0,0.9864560685067808,204370.6,391510.5,68527288.0,772475.1,0
2018-06-14 17:48:56,7512625392.0,2555904.0,1.1,1.1,1.2,251658240.0,1.2,0.1877314249674479,0.1,47244160.0,139211.2,6.9,1.3,69468160.0,32.0,0.9864560685067808,204460.8,391409.5,68527288.0,772475.1,0
2018-06-14 17:48:57,7671667624.0,2555904.0,1.1,1.1,1.2,251658240.0,1.2,0.1877314249674479,0.1,47244160.0,139213.7,6.9,1.3,69468160.0,32.0,0.9864560685067808,204506.3,391359.8,68527288.0,772475.1,0
2018-06-14 17:48:58,7802709608.0,2555904.0,1.1,1.1,1.2,251658240.0,1.2,0.1877314249674479,0.1,47244160.0,139220.9,6.9,1.3,69468160.0,32.0,0.9864560685067808,204560.7,391299.8,68527288.0,772475.1,0
2018-06-14 17:48:59,8100622736.0,2555904.0,1.1,1.1,1.2,251658240.0,1.2,0.1877314249674479,0.1,47244160.0,139160.2,6.9,1.3,69468160.0,32.0,0.9864560685067808,204334.0,391580.1,68527288.0,772475.1,0
2018-06-14 17:49:00,7427964128.0,2555904.0,1.1,1.1,1.2,251658240.0,1.2,0.1877314249674479,0.1,47244160.0,139160.3,6.9,1.3,69468160.0,32.0,0.9864560685067808,204365.9,391555.1,68527288.0,772475.1,0
2018-06-14 17:49:01,7063123384.0,2555904.0,1.1,1.1,1.2,251658240.0,1.2,0.1877314249674479,0.1,47244160.0,139287.5,6.9,1.3,69468160.0,32.0,0.9864560685067808,204448.7,391311.7,68527288.0,772475.1,0
2018-06-14 17:49:02,6792992744.0,2555904.0,1.1,1.1,1.2,251658240.0,1.2,0.1877314249674479,0.1,47244160.0,139320.0,6.9,1.3,69468160.0,32.0,0.9864560685067808,204509.0,391250.2,68527288.0,772475.1,0
2018-06-14 17:49:03,8942751248.0,2555904.0,1.1,1.1,1.2,251658240.0,1.2,0.1877314249674479,0.1,47244160.0,139329.7,6.9,1.3,69468160.0,32.0,0.9864560685067808,204563.0,391185.6,68527288.0,772475.1,0
2018-06-14 17:49:04,9121934560.0,2555904.0,1.1,1.1,1.2,251658240.0,1.2,0.1877314249674479,0.1,47244160.0,139341.3,6.9,1.3,69468160.0,32.0,0.9864560685067808,204636.7,391102.8,68527288.0,772475.1,0
2018-06-14 17:49:05,9336945672.0,2555904.0,1.1,1.1,1.2,251658240.0,1.2,0.1877314249674479,0.1,47244160.0,139369.5,6.9,1.3,69468160.0,32.0,0.9864560685067808,204659.7,391051.3,68527288.0,772475.1,0
2018-06-14 17:49:06,9497845096.0,2555904.0,1.1,1.1,1.2,251658240.0,1.2,0.1877314249674479,0.1,47244160.0,139378.5,6.9,1.3,69468160.0,32.0,0.9864560685067808,204702.1,390994.7,68527288.0,772475.1,0
2018-06-14 17:49:07,9631605584.0,2555904.0,1.1,1.1,1.2,251658240.0,1.2,0.1877314249674479,0.1,47244160.0,139378.1,6.9,1.3,69468160.0,32.0,0.9864560685067808,204784.5,390909.7,68527288.0,772475.1,0
2018-06-14 17:49:08,5883262784.0,2555904.0,1.1,1.1,1.2,251658240.0,1.2,0.1877314249674479,0.1,47244160.0,139379.1,6.9,1.3,69468160.0,32.0,0.9864560685067808,204866.8,390824.6,68527288.0,772475.1,0
2018-06-14 17:49:09,6160967496.0,2555904.0,1.1,1.1,1.2,251658240.0,1.2,0.1877314249674479,0.1,47244160.0,139377.2,6.9,1.3,69468160.0,32.0,0.9864560685067808,204908.6,390781.2,68527288.0,772475.1,0
2018-06-14 17:49:10,9514521512.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1877314249674479,0.1,47244160.0,139269.3,6.9,1.3,69468160.0,32.0,0.9864560685067808,204978.6,390822.7,68527288.0,772475.1,0
2018-06-14 17:49:11,9262260096.0,2555904.0,1.1,1.1,1.2,251658240.0,1.2,0.1877314249674479,0.1,47244160.0,139196.3,6.9,1.3,69468160.0,32.0,0.9864560685067808,204728.4,391127.9,68527288.0,772475.1,0
2018-06-14 17:49:12,8883530648.0,2555904.0,1.1,1.1,1.2,251658240.0,1.2,0.1877314249674479,0.1,47244160.0,139191.2,6.9,1.3,69468160.0,32.0,0.9864560685067808,204789.8,391091.9,68527288.0,772475.1,0
2018-06-14 17:49:13,8295510488.0,2555904.0,1.1,1.1,1.2,251658240.0,1.2,0.1877314249674479,0.1,47244160.0,139136.9,6.9,1.3,69468160.0,32.0,0.9864560685067808,204893.4,391035.9,68527288.0,772475.1,0
2018-06-14 17:49:14,8671045312.0,2555904.0,1.1,1.1,1.2,251658240.0,1.2,0.1877314249674479,0.1,47244160.0,139137.7,6.9,1.3,69468160.0,32.0,0.9864560685067808,204971.3,390961.8,68527288.0,772475.1,0
2018-06-14 17:49:15,8910352928.0,2555904.0,1.1,1.1,1.2,251658240.0,1.2,0.1877314249674479,0.1,47244160.0,139126.5,6.9,1.3,69468160.0,32.0,0.9864560685067808,205001.7,390935.8,68527288.0,772475.1,0
2018-06-14 17:49:16,9111479088.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1877314249674479,0.1,47244160.0,139145.0,6.9,1.3,69468160.0,32.0,0.9864560685067808,205084.9,390834.3,68527288.0,772475.1,0
2018-06-14 17:49:17,9356063040.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1877314249674479,0.1,47244160.0,139165.7,6.9,1.3,69468160.0,32.0,0.9864560685067808,205166.5,390734.5,68527288.0,772475.1,0
2018-06-14 17:49:18,9584377096.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1877314249674479,0.1,47244160.0,139166.7,6.9,1.3,69468160.0,32.0,0.9864560685067808,205230.5,390666.5,68527288.0,772475.1,0
2018-06-14 17:49:19,9742315888.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1877314249674479,0.1,47244160.0,139176.1,6.9,1.3,69468160.0,32.0,0.9864560685067808,205313.2,390573.3,68527288.0,772475.1,0
2018-06-14 17:49:20,9189757368.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876612345377604,0.1,47226496.0,139176.5,6.9,1.3,69468160.0,32.0,0.9864560685067808,205396.1,390487.5,68527288.0,772475.1,0
2018-06-14 17:49:21,8859430088.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876612345377604,0.1,47226496.0,139224.7,6.9,1.3,69468160.0,32.0,0.9864560685067808,205447.2,390386.4,68527288.0,772475.1,0
2018-06-14 17:49:22,8521941912.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876612345377604,0.1,47226496.0,139151.7,6.9,1.3,69468160.0,32.0,0.9864560685067808,205227.9,390676.2,68527288.0,772475.1,0
2018-06-14 17:49:23,10839341888.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876612345377604,0.1,47226496.0,139150.5,6.9,1.3,69468160.0,32.0,0.9864560685067808,205225.3,390679.5,68527288.0,772475.1,0
2018-06-14 17:49:24,6923427384.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876612345377604,0.1,47226496.0,139151.9,6.9,1.3,69468160.0,32.0,0.9864560685067808,205276.6,390629.3,68527288.0,772475.1,0
2018-06-14 17:49:25,7056875624.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876612345377604,0.1,47226496.0,139151.9,6.9,1.3,69468160.0,32.0,0.9864560685067808,205327.2,390576.6,68527288.0,772475.1,0
2018-06-14 17:49:26,7268896912.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876612345377604,0.1,47226496.0,139152.0,6.9,1.3,69468160.0,32.0,0.9864560685067808,205431.3,390472.1,68527288.0,772475.1,0
2018-06-14 17:49:27,7520425864.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876612345377604,0.1,47226496.0,139193.6,6.9,1.3,69468160.0,32.0,0.9864560685067808,205523.7,390337.1,68527288.0,772475.1,0
2018-06-14 17:49:28,7742454080.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876612345377604,0.1,47226496.0,139201.8,6.9,1.3,69468160.0,32.0,0.9864560685067808,205589.0,390260.3,68527288.0,772475.1,0
2018-06-14 17:49:29,7957868152.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876612345377604,0.1,47226496.0,139185.6,6.9,1.3,69468160.0,32.0,0.9864560685067808,205672.5,390190.8,68527288.0,772475.1,0
2018-06-14 17:49:30,7389875456.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876182556152344,0.1,47215680.0,139195.4,6.9,1.3,69468160.0,32.0,0.9864560685067808,205755.4,390096.7,68527288.0,772475.1,0
2018-06-14 17:49:31,11427941328.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876182556152344,0.1,47215680.0,139266.0,6.9,1.3,69468160.0,32.0,0.9864560685067808,205807.0,389972.9,68527288.0,772475.1,0
2018-06-14 17:49:32,11095856768.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876182556152344,0.1,47215680.0,139267.1,6.9,1.3,69468160.0,32.0,0.9864560685067808,205881.1,389894.7,68527288.0,772475.1,0
2018-06-14 17:49:33,9441574680.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876182556152344,0.1,47215680.0,139213.3,6.9,1.3,69468160.0,32.0,0.9864560685067808,205972.2,389857.4,68527288.0,772475.1,0
2018-06-14 17:49:34,9583774744.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876182556152344,0.1,47215680.0,139214.0,6.9,1.3,69468160.0,32.0,0.9864560685067808,206014.5,389816.9,68527288.0,772475.1,0
2018-06-14 17:49:35,9793658112.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876182556152344,0.1,47215680.0,139150.9,6.9,1.3,69468160.0,32.0,0.9864560685067808,205773.1,390111.9,68527288.0,772475.1,0
2018-06-14 17:49:36,10052100048.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876182556152344,0.1,47215680.0,139153.1,6.9,1.3,69468160.0,32.0,0.9864560685067808,205865.1,390020.6,68527288.0,772475.1,0
2018-06-14 17:49:37,10250997688.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876182556152344,0.1,47215680.0,139153.8,6.9,1.3,69468160.0,32.0,0.9864560685067808,205916.6,389971.4,68527288.0,772475.1,0
2018-06-14 17:49:38,10491744192.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876182556152344,0.1,47215680.0,139154.9,6.9,1.3,69468160.0,32.0,0.9864560685067808,205990.4,389897.1,68527288.0,772475.1,0
2018-06-14 17:49:39,10744681304.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876182556152344,0.1,47215680.0,139174.5,6.9,1.3,69468160.0,32.0,0.9864560685067808,206063.7,389802.3,68527288.0,772475.1,0
2018-06-14 17:49:40,9999554872.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876182556152344,0.1,47215680.0,139194.0,6.9,1.3,69468160.0,32.0,0.9864560685067808,206108.7,389733.2,68527288.0,772475.1,0
2018-06-14 17:49:41,9610819656.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876182556152344,0.1,47215680.0,139194.6,6.9,1.3,69468160.0,32.0,0.9864560685067808,206202.5,389640.6,68527288.0,772475.1,0
2018-06-14 17:49:42,9421609720.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876182556152344,0.1,47215680.0,139188.2,6.9,1.3,69468160.0,32.0,0.9864560685067808,206274.8,389567.8,68527288.0,772475.1,0
2018-06-14 17:49:43,8341706656.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876182556152344,0.1,47215680.0,139271.0,6.9,1.3,69468160.0,32.0,0.9864560685067808,206329.1,389431.8,68527288.0,772475.1,0
2018-06-14 17:49:44,8680792152.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876182556152344,0.1,47215680.0,139324.0,6.9,1.3,69468160.0,32.0,0.9864560685067808,206410.3,389296.4,68527288.0,772475.1,0
2018-06-14 17:49:45,8931835096.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876182556152344,0.1,47215680.0,139325.3,6.9,1.3,69468160.0,32.0,0.9864560685067808,206464.9,389236.4,68527288.0,772475.1,0
2018-06-14 17:49:46,9087132616.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876182556152344,0.1,47215680.0,139325.6,6.9,1.3,69468160.0,32.0,0.9864560685067808,206510.5,389193.5,68527288.0,772475.1,0
2018-06-14 17:49:47,9296705424.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876182556152344,0.1,47215680.0,139248.1,6.9,1.3,69468160.0,32.0,0.9864560685067808,206282.4,389501.1,68527288.0,772475.1,0
2018-06-14 17:49:48,9504439208.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876182556152344,0.1,47215680.0,139247.8,6.9,1.3,69468160.0,32.0,0.9864560685067808,206381.2,389398.0,68527288.0,772475.1,0
2018-06-14 17:49:49,9631896608.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876182556152344,0.1,47215680.0,139247.9,6.9,1.3,69468160.0,32.0,0.9864560685067808,206400.8,389375.6,68527288.0,772475.1,0
2018-06-14 17:49:50,8788628312.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876462300618489,0.1,47222720.0,139248.1,6.9,1.3,69468160.0,32.0,0.9864560685067808,206484.9,389296.2,68527288.0,772475.1,0
2018-06-14 17:49:51,8574040376.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876462300618489,0.1,47222720.0,139273.7,6.9,1.3,69468160.0,32.0,0.9864560685067808,206566.3,389185.2,68527288.0,772475.1,0
2018-06-14 17:49:52,12482447896.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876462300618489,0.1,47222720.0,139290.6,6.9,1.3,69468160.0,32.0,0.9864560685067808,206604.7,389128.6,68527288.0,772475.1,0
2018-06-14 17:49:53,10176363128.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876462300618489,0.1,47222720.0,139301.8,6.9,1.3,69468160.0,32.0,0.9864560685067808,206709.5,389011.2,68527288.0,772475.1,0
2018-06-14 17:49:54,10438562624.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.187652587890625,0.1,47224320.0,139311.0,6.9,1.3,69468160.0,32.0,0.9864681603773584,206823.2,388880.2,68528128.0,772475.1,0
2018-06-14 17:49:55,10595456504.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.187652587890625,0.1,47224320.0,139330.5,6.9,1.3,69468160.0,32.0,0.9864681603773584,206854.5,388833.0,68528128.0,772475.1,0
2018-06-14 17:49:56,10837334936.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.187652587890625,0.1,47224320.0,139216.5,6.9,1.3,69468160.0,32.0,0.9864681603773584,206937.5,388863.9,68528128.0,772475.1,0
2018-06-14 17:49:57,10996433192.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.187652587890625,0.1,47224320.0,139217.2,6.9,1.3,69468160.0,32.0,0.9864681603773584,206996.8,388794.1,68528128.0,772475.1,0
2018-06-14 17:49:58,11127112320.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.187652587890625,0.1,47224320.0,139147.9,6.9,1.3,69468160.0,32.0,0.9864681603773584,206864.1,388998.9,68528128.0,772475.1,0
2018-06-14 17:49:59,11371029944.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.187652587890625,0.1,47224320.0,139166.9,6.9,1.3,69468160.0,32.0,0.9864681603773584,206850.3,388995.5,68528128.0,772475.1,0
2018-06-14 17:50:00,10417467040.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876350402832032,0.1,47219904.0,139159.3,6.9,1.3,69468160.0,32.0,0.9864681603773584,206940.3,388909.6,68528128.0,772475.1,0
2018-06-14 17:50:01,9963770864.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876350402832032,0.1,47219904.0,139160.0,6.9,1.3,69468160.0,32.0,0.9864681603773584,206982.3,388869.6,68528128.0,772475.1,0
2018-06-14 17:50:02,9659470952.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876350402832032,0.1,47219904.0,139161.1,6.9,1.3,69468160.0,32.0,0.9864681603773584,207065.0,388781.6,68528128.0,772475.1,0
2018-06-14 17:50:03,11413050344.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876350402832032,0.1,47219904.0,139181.5,6.9,1.3,69468160.0,32.0,0.9864681603773584,207160.4,388667.3,68528128.0,772475.1,0
2018-06-14 17:50:04,11617950896.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876350402832032,0.1,47219904.0,139201.2,6.9,1.3,69468160.0,32.0,0.9864681603773584,207192.6,388614.2,68528128.0,772475.1,0
2018-06-14 17:50:05,11832559896.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876500447591146,0.1,47223680.0,139189.8,6.9,1.3,69468160.0,32.0,0.9864681603773584,207297.3,388514.1,68528128.0,772475.1,0
2018-06-14 17:50:06,12021886592.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876500447591146,0.1,47223680.0,139167.0,6.9,1.3,69468160.0,32.0,0.9864681603773584,207379.7,388453.6,68528128.0,772475.1,0
2018-06-14 17:50:07,12152241456.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876500447591146,0.1,47223680.0,139167.9,6.9,1.3,69468160.0,32.0,0.9864681603773584,207421.7,388404.9,68528128.0,772475.1,0
2018-06-14 17:50:08,12326226944.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876500447591146,0.1,47223680.0,139049.1,6.9,1.3,69468160.0,32.0,0.9864681603773584,207138.5,388820.4,68528128.0,772475.1,0
2018-06-14 17:50:09,12552706240.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876500447591146,0.1,47223680.0,139047.5,6.9,1.3,69468160.0,32.0,0.9864681603773584,207156.9,388802.6,68528128.0,772475.1,0
2018-06-14 17:50:10,11839596880.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876073201497396,0.1,47212928.0,139048.5,6.9,1.3,69468160.0,32.0,0.9864681603773584,207215.2,388743.6,68528128.0,772475.1,0
2018-06-14 17:50:11,11299869928.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876073201497396,0.1,47212928.0,139049.5,6.9,1.3,69468160.0,32.0,0.9864681603773584,207266.9,388693.3,68528128.0,772475.1,0
2018-06-14 17:50:12,11094647712.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876073201497396,0.1,47212928.0,139046.5,6.9,1.3,69468160.0,32.0,0.9864681603773584,207357.7,388602.4,68528128.0,772475.1,0
2018-06-14 17:50:13,9977638840.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876073201497396,0.1,47212928.0,139086.0,6.9,1.3,69468160.0,32.0,0.9864681603773584,207404.8,388512.3,68528128.0,772475.1,0
2018-06-14 17:50:14,10256144904.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876073201497396,0.1,47212928.0,139095.9,6.9,1.3,69468160.0,32.0,0.9864681603773584,207475.7,388431.6,68528128.0,772475.1,0
2018-06-14 17:50:15,10592050032.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876284281412761,0.1,47218240.0,139096.7,6.9,1.3,69468160.0,32.0,0.9864681603773584,207521.7,388377.6,68528128.0,772475.1,0
2018-06-14 17:50:16,10748554728.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876284281412761,0.1,47218240.0,139106.8,6.9,1.3,69468160.0,32.0,0.9864681603773584,207598.0,388295.4,68528128.0,772475.1,0
2018-06-14 17:50:17,10990048168.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876284281412761,0.1,47218240.0,139107.3,6.9,1.3,69468160.0,32.0,0.9864681603773584,207651.0,388236.9,68528128.0,772475.1,0
2018-06-14 17:50:18,11180739152.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876284281412761,0.1,47218240.0,139127.1,6.9,1.3,69468160.0,32.0,0.9864681603773584,207756.6,388112.7,68528128.0,772475.1,0
2018-06-14 17:50:19,11378555856.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876284281412761,0.1,47218240.0,139137.0,6.9,1.3,69468160.0,32.0,0.9864681603773584,207839.6,388016.6,68528128.0,772475.1,0
2018-06-14 17:50:20,10958391440.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876284281412761,0.1,47218240.0,139130.0,6.9,1.3,69468160.0,32.0,0.9864681603773584,207912.9,387948.6,68528128.0,772475.1,0
2018-06-14 17:50:21,10499152584.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876284281412761,0.1,47218240.0,139151.4,6.9,1.3,69468160.0,32.0,0.9864681603773584,207731.9,388104.0,68528128.0,772475.1,0
2018-06-14 17:50:22,14505367160.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876307169596354,0.1,47218816.0,139152.1,6.9,1.3,69468160.0,32.0,0.9864681603773584,207761.6,388073.7,68528128.0,772475.1,0
2018-06-14 17:50:23,13740091128.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876307169596354,0.1,47218816.0,139093.9,6.9,1.3,69468160.0,32.0,0.9864681603773584,207797.5,388097.5,68528128.0,772475.1,0
2018-06-14 17:50:24,13958844552.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876307169596354,0.1,47218816.0,139094.4,6.9,1.3,69468160.0,32.0,0.9864681603773584,207922.2,387974.4,68528128.0,772475.1,0
2018-06-14 17:50:25,14249473696.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876307169596354,0.1,47218816.0,139093.5,6.9,1.3,69468160.0,32.0,0.9864681603773584,207982.1,387913.1,68528128.0,772475.1,0
2018-06-14 17:50:26,14422198344.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876307169596354,0.1,47218816.0,139134.4,6.9,1.3,69468160.0,32.0,0.9864681603773584,208024.3,387830.1,68528128.0,772475.1,0
2018-06-14 17:50:27,10494881784.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876307169596354,0.1,47218816.0,139132.7,6.9,1.3,69468160.0,32.0,0.9864681603773584,208115.7,387736.4,68528128.0,772475.1,0
2018-06-14 17:50:28,10688017784.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876307169596354,0.1,47218816.0,139143.0,6.9,1.3,69468160.0,32.0,0.9864681603773584,208198.7,387642.8,68528128.0,772475.1,0
2018-06-14 17:50:30,14231478224.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876327514648437,0.1,47219328.0,139133.2,6.9,1.3,69468160.0,32.0,0.9864789854805424,208323.2,387524.2,68528880.0,772475.1,0
2018-06-14 17:50:31,13986048656.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1876327514648437,0.1,47219328.0,139133.1,6.9,1.3,69468160.0,32.0,0.9864789854805424,208406.0,387440.7,68528880.0,772475.1,0
2018-06-14 17:50:32,13690335960.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1876327514648437,0.1,47219328.0,139134.0,6.9,1.3,69468160.0,32.0,0.9864789854805424,208438.4,387406.7,68528880.0,772475.1,0
2018-06-14 17:50:33,12498690208.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876327514648437,0.1,47219328.0,139039.6,6.9,1.3,69468160.0,32.0,0.9864789854805424,208215.5,387714.3,68528880.0,772475.1,0
2018-06-14 17:50:34,12738256344.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876327514648437,0.1,47219328.0,139040.5,6.9,1.3,69468160.0,32.0,0.9864789854805424,208298.7,387636.2,68528880.0,772475.1,0
2018-06-14 17:50:35,12914430568.0,2555904.0,1.2,1.1,1.2,251658240.0,1.2,0.1876706441243488,0.1,47228864.0,139040.9,6.9,1.3,69468160.0,32.0,0.9865218252505896,208335.8,387601.4,68531856.0,772475.1,0
2018-06-14 17:50:36,13195455784.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1876706441243488,0.1,47228864.0,139041.3,6.9,1.3,69468160.0,32.0,0.9865218252505896,208399.4,387535.0,68531856.0,772475.1,0
2018-06-14 17:50:37,13326407768.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1876706441243488,0.1,47228864.0,139060.5,6.9,1.3,69468160.0,32.0,0.9865218252505896,208498.2,387412.4,68531856.0,772475.1,0
2018-06-14 17:50:38,13564683848.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1876706441243488,0.1,47228864.0,138943.0,6.9,1.3,69468160.0,32.0,0.9865218252505896,208539.9,387489.6,68531856.0,772475.1,0
2018-06-14 17:50:39,13819099072.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1876706441243488,0.1,47228864.0,138962.4,6.9,1.3,69468160.0,32.0,0.9865218252505896,208602.6,387408.6,68531856.0,772475.1,0
2018-06-14 17:50:40,12939723080.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1876734415690104,0.1,47229568.0,138962.8,6.9,1.3,69468160.0,32.0,0.9865218252505896,208654.1,387337.8,68531856.0,772475.1,0
2018-06-14 17:50:41,3076226848.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1876734415690104,0.1,47229568.0,138977.7,6.9,1.3,69468160.0,32.0,0.9865218252505896,208676.3,387315.0,68531856.0,772475.1,0
2018-06-14 17:50:42,6950284200.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1876734415690104,0.1,47229568.0,138979.1,6.9,1.3,69468160.0,32.0,0.9865218252505896,208767.4,387219.5,68531856.0,772475.1,0
2018-06-14 17:50:43,5850430104.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1876734415690104,0.1,47229568.0,138980.6,6.9,1.3,69468160.0,32.0,0.9865218252505896,208858.8,387119.1,68531856.0,772475.1,0
2018-06-14 17:50:44,6075290776.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1876734415690104,0.1,47229568.0,138935.8,6.9,1.3,69468160.0,32.0,0.9865218252505896,208933.6,387092.3,68531856.0,772475.1,0
2018-06-14 17:50:45,6288958784.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1876734415690104,0.1,47229568.0,138936.5,6.9,1.3,69468160.0,32.0,0.9865218252505896,209016.6,387008.1,68531856.0,772475.1,0
2018-06-14 17:50:46,6447615768.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1876734415690104,0.1,47229568.0,138889.9,6.9,1.3,69468160.0,32.0,0.9865218252505896,208774.9,387301.9,68531856.0,772475.1,0
2018-06-14 17:50:47,6644917256.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1876734415690104,0.1,47229568.0,138890.9,6.9,1.3,69468160.0,32.0,0.9865218252505896,208817.6,387256.8,68531856.0,772475.1,0
2018-06-14 17:50:48,6896092408.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1876734415690104,0.1,47229568.0,138891.7,6.9,1.3,69468160.0,32.0,0.9865218252505896,208900.4,387173.3,68531856.0,772475.1,0
2018-06-14 17:50:49,7027720816.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1876734415690104,0.1,47229568.0,138892.0,6.9,1.3,69468160.0,32.0,0.9865218252505896,208972.9,387094.3,68531856.0,772475.1,0
2018-06-14 17:50:50,6323431576.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.187676747639974,0.1,47230400.0,138910.5,6.9,1.3,69468160.0,32.0,0.9865218252505896,208986.6,387064.8,68531856.0,772475.1,0
2018-06-14 17:50:51,5794308256.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.187676747639974,0.1,47230400.0,138918.5,6.9,1.3,69468160.0,32.0,0.9865218252505896,209077.2,386964.4,68531856.0,772475.1,0
2018-06-14 17:50:52,5346412456.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.187676747639974,0.1,47230400.0,138920.3,6.9,1.3,69468160.0,32.0,0.9865218252505896,209147.8,386883.7,68531856.0,772475.1,0
2018-06-14 17:50:53,3888705120.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.187676747639974,0.1,47230400.0,138921.3,6.9,1.3,69468160.0,32.0,0.9865218252505896,209206.6,386828.9,68531856.0,772475.1,0
2018-06-14 17:50:54,4149873640.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.187676747639974,0.1,47230400.0,138913.7,6.9,1.3,69468160.0,32.0,0.9865218252505896,209296.7,386743.3,68531856.0,772475.1,0
2018-06-14 17:50:55,4281639440.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.187676747639974,0.1,47230400.0,138910.4,6.9,1.3,69468160.0,32.0,0.9865218252505896,209375.8,386665.3,68531856.0,772475.1,0
2018-06-14 17:50:56,4518552480.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.187676747639974,0.1,47230400.0,138911.2,6.9,1.3,69468160.0,32.0,0.9865218252505896,209440.3,386596.8,68531856.0,772475.1,0
2018-06-14 17:50:57,4733084024.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.187676747639974,0.1,47230400.0,138911.7,6.9,1.3,69468160.0,32.0,0.9865218252505896,209494.5,386540.1,68531856.0,772475.1,0
2018-06-14 17:50:58,4890451016.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.187676747639974,0.1,47230400.0,139206.3,6.9,1.3,69468160.0,32.0,0.9865218252505896,209253.0,386485.9,68531856.0,772475.1,0
2018-06-14 17:50:59,5061495296.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.187676747639974,0.1,47230400.0,139205.1,6.9,1.3,69468160.0,32.0,0.9865218252505896,209294.1,386440.5,68531856.0,772475.1,0
2018-06-14 17:51:00,4148257064.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.187676747639974,0.1,47230400.0,139271.2,6.9,1.3,69468160.0,32.0,0.9865218252505896,209350.1,386317.1,68531856.0,772475.1,0
2018-06-14 17:51:01,8288692520.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.187676747639974,0.1,47230400.0,139280.1,6.9,1.3,69468160.0,32.0,0.9865218252505896,209413.3,386250.4,68531856.0,772475.1,0
2018-06-14 17:51:02,7807929832.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1877062479654948,0.1,47237824.0,139236.1,6.9,1.3,69468160.0,32.0,0.9865218252505896,209475.8,386226.2,68531856.0,772475.1,0
2018-06-14 17:51:03,5956279424.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1877062479654948,0.1,47237824.0,139270.6,6.9,1.3,69468160.0,32.0,0.9865218252505896,209583.0,386089.0,68531856.0,772475.1,0
2018-06-14 17:51:04,6094807928.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1877062479654948,0.1,47237824.0,139290.3,6.9,1.3,69468160.0,32.0,0.9865218252505896,209618.6,386034.9,68531856.0,772475.1,0
2018-06-14 17:51:05,6331697112.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1877062479654948,0.1,47237824.0,139300.2,6.9,1.3,69468160.0,32.0,0.9865218252505896,209698.5,385943.8,68531856.0,772475.1,0
2018-06-14 17:51:06,6558422576.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1877062479654948,0.1,47237824.0,139310.5,6.9,1.3,69468160.0,32.0,0.9865218252505896,209776.7,385853.8,68531856.0,772475.1,0
2018-06-14 17:51:07,6753169904.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1877062479654948,0.1,47237824.0,139320.8,6.9,1.3,69468160.0,32.0,0.9865218252505896,209840.4,385777.4,68531856.0,772475.1,0
2018-06-14 17:51:08,6954405304.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1877062479654948,0.1,47237824.0,139315.9,6.9,1.3,69468160.0,32.0,0.9865218252505896,209898.2,385723.6,68531856.0,772475.1,0
2018-06-14 17:51:09,7139882872.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1877062479654948,0.1,47237824.0,139315.8,6.9,1.3,69468160.0,32.0,0.9865218252505896,209919.2,385688.2,68531856.0,772475.1,0
2018-06-14 17:51:10,6320748984.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1877062479654948,0.1,47237824.0,139209.8,6.9,1.3,69468160.0,32.0,0.9865218252505896,209664.3,386067.5,68531856.0,772475.1,0
2018-06-14 17:51:11,5802165152.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1877062479654948,0.1,47237824.0,139206.6,6.9,1.3,69468160.0,32.0,0.9865218252505896,209708.3,386022.6,68531856.0,772475.1,0
2018-06-14 17:51:12,5282941920.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1877062479654948,0.1,47237824.0,139214.6,6.9,1.3,69468160.0,32.0,0.9865218252505896,209752.7,385968.6,68531856.0,772475.1,0
2018-06-14 17:51:13,8298750568.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1877062479654948,0.1,47237824.0,139215.9,6.9,1.3,69468160.0,32.0,0.9865218252505896,209832.5,385886.1,68531856.0,772475.1,0
2018-06-14 17:51:14,8510562904.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1877062479654948,0.1,47237824.0,139230.5,6.9,1.3,69468160.0,32.0,0.9865218252505896,209887.1,385816.6,68531856.0,772475.1,0
2018-06-14 17:51:15,8792819304.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1877062479654948,0.1,47237824.0,139239.9,6.9,1.3,69468160.0,32.0,0.9865218252505896,209911.7,385782.1,68531856.0,772475.1,0
2018-06-14 17:51:16,8988231968.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1877062479654948,0.1,47237824.0,139240.4,6.9,1.3,69468160.0,32.0,0.9865218252505896,209911.6,385782.3,68531856.0,772475.1,0
2018-06-14 17:51:17,5178608336.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1877062479654948,0.1,47237824.0,139236.7,6.9,1.3,69468160.0,32.0,0.9865218252505896,209947.4,385747.6,68531856.0,772475.1,0
2018-06-14 17:51:18,5365987624.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1877062479654948,0.1,47237824.0,139245.8,6.9,1.3,69468160.0,32.0,0.9865218252505896,210086.3,385596.6,68531856.0,772475.1,0
2018-06-14 17:51:19,5517765152.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1877062479654948,0.1,47237824.0,139234.0,6.9,1.3,69468160.0,32.0,0.9865218252505896,210169.1,385524.0,68531856.0,772475.1,0
2018-06-14 17:51:20,7880870840.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1877085367838541,0.1,47238400.0,139230.3,6.9,1.3,69468160.0,32.0,0.9865321897110848,210229.8,385463.8,68532576.0,772475.1,0
2018-06-14 17:51:21,7567420560.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1877085367838541,0.1,47238400.0,139078.6,6.9,1.3,69468160.0,32.0,0.9865321897110848,209963.8,385884.3,68532576.0,772475.1,0
2018-06-14 17:51:22,7098321952.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1877085367838541,0.1,47238400.0,139079.2,6.9,1.3,69468160.0,32.0,0.9865321897110848,210008.2,385836.2,68532576.0,772475.1,0
2018-06-14 17:51:23,6401474712.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1877085367838541,0.1,47238400.0,138990.5,6.9,1.3,69468160.0,32.0,0.9865321897110848,210094.5,385833.7,68532576.0,772475.1,0
2018-06-14 17:51:24,6905669736.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1877085367838541,0.1,47238400.0,138991.3,6.9,1.3,69468160.0,32.0,0.9865321897110848,210136.6,385794.9,68532576.0,772475.1,0
2018-06-14 17:51:25,7063163648.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1877085367838541,0.1,47238400.0,139023.0,6.9,1.3,69468160.0,32.0,0.9865321897110848,210178.3,385723.5,68532576.0,772475.1,0
2018-06-14 17:51:26,7302593200.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1877113342285156,0.1,47239104.0,139033.2,6.9,1.3,69468160.0,32.0,0.9865321897110848,210260.8,385629.7,68532576.0,772475.1,0
2018-06-14 17:51:27,7554760216.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1877113342285156,0.1,47239104.0,139007.8,6.9,1.3,69468160.0,32.0,0.9865321897110848,210289.7,385626.8,68532576.0,772475.1,0
2018-06-14 17:51:28,7710190208.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.187714131673177,0.1,47239808.0,139007.7,6.9,1.3,69468160.0,32.0,0.9865321897110848,210362.5,385554.3,68532576.0,772475.1,0
2018-06-14 17:51:29,7983915088.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.187714131673177,0.1,47239808.0,139020.1,6.9,1.3,69468160.0,32.0,0.9865321897110848,210393.7,385508.8,68532576.0,772475.1,0
2018-06-14 17:51:30,7131308552.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.187714131673177,0.1,47239808.0,139046.2,6.9,1.3,69468160.0,32.0,0.9865321897110848,210458.0,385417.3,68532576.0,772475.1,0
2018-06-14 17:51:31,6472587776.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.187714131673177,0.1,47239808.0,139047.5,6.9,1.3,69468160.0,32.0,0.9865321897110848,210540.4,385332.8,68532576.0,772475.1,0
2018-06-14 17:51:32,6220230344.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.187714131673177,0.1,47239808.0,139005.8,6.9,1.3,69468160.0,32.0,0.9865321897110848,210623.2,385284.8,68532576.0,772475.1,0
2018-06-14 17:51:33,8801338736.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.187714131673177,0.1,47239808.0,138969.1,6.9,1.3,69468160.0,32.0,0.9865321897110848,210394.7,385554.7,68532576.0,772475.1,0
2018-06-14 17:51:34,8963671920.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.187714131673177,0.1,47239808.0,138862.6,6.9,1.3,69468160.0,32.0,0.9865321897110848,210433.4,385623.2,68532576.0,772475.1,0
2018-06-14 17:51:35,9184253504.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.187714131673177,0.1,47239808.0,138862.5,6.9,1.3,69468160.0,32.0,0.9865321897110848,210493.9,385559.3,68532576.0,772475.1,0
2018-06-14 17:51:36,9469152464.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.187714131673177,0.1,47239808.0,138863.1,6.9,1.3,69468160.0,32.0,0.9865321897110848,210526.2,385528.0,68532576.0,772475.1,0
2018-06-14 17:51:37,9631811704.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.187714131673177,0.1,47239808.0,138890.6,6.9,1.3,69468160.0,32.0,0.9865321897110848,210612.7,385413.1,68532576.0,772475.1,0
2018-06-14 17:51:38,9842413376.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.187714131673177,0.1,47239808.0,138900.9,6.9,1.3,69468160.0,32.0,0.9865321897110848,210685.5,385328.7,68532576.0,772475.1,0
2018-06-14 17:51:39,10128013216.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.187714131673177,0.1,47239808.0,138910.8,6.9,1.3,69468160.0,32.0,0.9865321897110848,210717.8,385287.7,68532576.0,772475.1,0
2018-06-14 17:51:40,9328825880.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.188257344563802,0.1,47376512.0,138928.9,6.9,1.3,69468160.0,32.0,0.9867925679908608,210791.5,385191.3,68550664.0,772475.1,0
2018-06-14 17:51:41,8236008760.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.188257344563802,0.1,47376512.0,138929.6,6.9,1.3,69468160.0,32.0,0.9867925679908608,210833.2,385146.5,68550664.0,772475.1,0
2018-06-14 17:51:42,7906687344.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1882647196451823,0.1,47378368.0,138909.7,6.9,1.3,69468160.0,32.0,0.9867925679908608,210861.6,385133.8,68550664.0,772475.1,0
2018-06-14 17:51:43,9948018176.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1882647196451823,0.1,47378368.0,138911.3,6.9,1.3,69468160.0,32.0,0.9867925679908608,210938.4,385057.0,68550664.0,772475.1,0
2018-06-14 17:51:44,10191701560.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1882647196451823,0.1,47378368.0,138925.5,6.9,1.3,69468160.0,32.0,0.9867925679908608,211039.1,384934.4,68550664.0,772475.1,0
2018-06-14 17:51:45,10382702672.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1882682800292968,0.1,47379264.0,138842.1,6.9,1.3,69468160.0,32.0,0.9867925679908608,210704.8,385361.8,68550664.0,772475.1,0
2018-06-14 17:51:46,10612000200.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1882682800292968,0.1,47379264.0,138923.6,6.9,1.3,69468160.0,32.0,0.9867925679908608,210704.9,385281.4,68550664.0,772475.1,0
2018-06-14 17:51:47,10782388504.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1882682800292968,0.1,47379264.0,138924.3,6.9,1.3,69468160.0,32.0,0.9867925679908608,210759.4,385226.3,68550664.0,772475.1,0
2018-06-14 17:51:48,6949625184.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1882682800292968,0.1,47379264.0,138844.6,6.9,1.3,69468160.0,32.0,0.9867925679908608,210814.6,385251.7,68550664.0,772475.1,0
2018-06-14 17:51:49,7152893704.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1882682800292968,0.1,47379264.0,138862.5,6.9,1.3,69468160.0,32.0,0.9867925679908608,210876.0,385174.5,68550664.0,772475.1,0
2018-06-14 17:51:50,10537879024.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.188281504313151,0.1,47382592.0,138863.5,6.9,1.3,69468160.0,32.0,0.9867925679908608,210932.1,385102.5,68550664.0,772475.1,0
2018-06-14 17:51:51,10188196176.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.188281504313151,0.1,47382592.0,138883.1,6.9,1.3,69468160.0,32.0,0.9867925679908608,210977.6,385048.1,68550664.0,772475.1,0
2018-06-14 17:51:52,9747196064.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.188281504313151,0.1,47382592.0,138903.4,6.9,1.3,69468160.0,32.0,0.9867925679908608,211027.7,384974.0,68550664.0,772475.1,0
2018-06-14 17:51:53,8264664144.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.188281504313151,0.1,47382592.0,138915.3,6.9,1.3,69468160.0,32.0,0.9867925679908608,211128.9,384858.4,68550664.0,772475.1,0
2018-06-14 17:51:54,8552202944.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.188281504313151,0.1,47382592.0,138916.5,6.9,1.3,69468160.0,32.0,0.9867925679908608,211148.0,384837.8,68550664.0,772475.1,0
2018-06-14 17:51:55,8780354680.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.188281504313151,0.1,47382592.0,138916.8,6.9,1.3,69468160.0,32.0,0.9867925679908608,211211.7,384768.3,68550664.0,772475.1,0
2018-06-14 17:51:56,9029744456.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.188281504313151,0.1,47382592.0,138917.1,6.9,1.3,69468160.0,32.0,0.9867925679908608,211303.5,384678.0,68550664.0,772475.1,0
2018-06-14 17:51:57,9192841336.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.188281504313151,0.1,47382592.0,138917.5,6.9,1.3,69468160.0,32.0,0.9867925679908608,211345.1,384636.2,68550664.0,772475.1,0
2018-06-14 17:51:58,9424209232.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.188281504313151,0.1,47382592.0,138865.1,6.9,1.3,69468160.0,32.0,0.9867925679908608,211161.6,384866.5,68550664.0,772475.1,0
2018-06-14 17:51:59,9689053184.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.188281504313151,0.1,47382592.0,138865.0,6.9,1.3,69468160.0,32.0,0.9867925679908608,211159.4,384869.1,68550664.0,772475.1,0
2018-06-14 17:52:00,9009003480.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1886154174804688,0.1,47466624.0,138869.6,6.9,1.3,69468160.0,32.0,0.9867925679908608,211208.7,384812.3,68550664.0,772475.1,0
2018-06-14 17:52:01,8521342400.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1886154174804688,0.1,47466624.0,138877.7,6.9,1.3,69468160.0,32.0,0.9867925679908608,211291.0,384720.9,68550664.0,772475.1,0
2018-06-14 17:52:02,8196732432.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1886154174804688,0.1,47466624.0,138873.2,6.9,1.3,69468160.0,32.0,0.9867925679908608,211340.6,384682.4,68550664.0,772475.1,0
2018-06-14 17:52:03,12317394368.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1886187235514323,0.1,47467456.0,138913.7,6.9,1.3,69468160.0,32.0,0.9867925679908608,211403.2,384577.8,68550664.0,772475.1,0
2018-06-14 17:52:04,8602887720.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1886187235514323,0.1,47467456.0,138919.6,6.9,1.3,69468160.0,32.0,0.9867925679908608,211460.9,384510.5,68550664.0,772475.1,0
2018-06-14 17:52:05,8876762560.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1886227925618489,0.1,47468480.0,138918.9,6.9,1.3,69468160.0,32.0,0.9867925679908608,211533.7,384439.6,68550664.0,772475.1,0
2018-06-14 17:52:06,9065512072.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1886227925618489,0.1,47468480.0,138928.9,6.9,1.3,69468160.0,32.0,0.9867925679908608,211584.0,384374.6,68550664.0,772475.1,0
2018-06-14 17:52:07,9227290808.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1886227925618489,0.1,47468480.0,138949.2,6.9,1.3,69468160.0,32.0,0.9867925679908608,211616.1,384323.3,68550664.0,772475.1,0
2018-06-14 17:52:08,9462589976.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1886227925618489,0.1,47468480.0,138949.0,6.9,1.3,69468160.0,32.0,0.9867925679908608,211720.8,384216.6,68550664.0,772475.1,0
2018-06-14 17:52:09,9691188928.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1886227925618489,0.1,47468480.0,138949.5,6.9,1.3,69468160.0,32.0,0.9867925679908608,211802.7,384132.6,68550664.0,772475.1,0
2018-06-14 17:52:10,8950778984.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1890492757161458,0.1,47575808.0,138878.9,6.9,1.3,69468160.0,32.0,0.98698995338296,211557.9,384455.8,68564376.0,772475.1,0
2018-06-14 17:52:11,8669611448.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1890520731608073,0.1,47576512.0,138878.4,6.9,1.3,69468160.0,32.0,0.98698995338296,211586.5,384423.6,68564376.0,772475.1,0
2018-06-14 17:52:12,12792806992.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1890520731608073,0.1,47576512.0,138913.6,6.9,1.3,69468160.0,32.0,0.98698995338296,211633.5,384339.6,68564376.0,772475.1,0
2018-06-14 17:52:13,11839740800.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1890520731608073,0.1,47576512.0,138904.8,6.9,1.3,69468160.0,32.0,0.98698995338296,211684.8,384296.1,68564376.0,772475.1,0
2018-06-14 17:52:14,12084317120.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1890520731608073,0.1,47576512.0,138908.9,6.9,1.3,69468160.0,32.0,0.98698995338296,211770.5,384202.0,68564376.0,772475.1,0
2018-06-14 17:52:15,12295842216.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1891553243001302,0.1,47602496.0,138916.6,6.9,1.3,69468160.0,32.0,0.9870243864239386,211810.0,384155.2,68566768.0,772475.1,0
2018-06-14 17:52:16,12450825904.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1891553243001302,0.1,47602496.0,138924.6,6.9,1.3,69468160.0,32.0,0.9870243864239386,211856.6,384095.2,68566768.0,772475.1,0
2018-06-14 17:52:17,12691920616.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1891583760579427,0.1,47603264.0,138936.2,6.9,1.3,69468160.0,32.0,0.9870243864239386,211913.7,384028.4,68566768.0,772475.1,0
2018-06-14 17:52:18,12904080120.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1891583760579427,0.1,47603264.0,138938.9,6.9,1.3,69468160.0,32.0,0.9870243864239386,211994.4,383941.5,68566768.0,772475.1,0
2018-06-14 17:52:19,8977492792.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1891583760579427,0.1,47603264.0,138932.9,6.9,1.3,69468160.0,32.0,0.9870243864239386,212004.2,383939.8,68566768.0,772475.1,0
2018-06-14 17:52:20,12284295072.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1892115275065104,0.1,47616640.0,138915.8,6.9,1.3,69468160.0,32.0,0.9870243864239386,212089.9,383872.6,68566768.0,772475.1,0
2018-06-14 17:52:21,11553096304.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1892115275065104,0.1,47616640.0,138893.2,6.9,1.3,69468160.0,32.0,0.9870243864239386,211848.0,384128.6,68566768.0,772475.1,0
2018-06-14 17:52:22,11090099032.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1892115275065104,0.1,47616640.0,138893.9,6.9,1.3,69468160.0,32.0,0.9870243864239386,211899.9,384078.3,68566768.0,772475.1,0
2018-06-14 17:52:23,9579056640.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1892115275065104,0.1,47616640.0,138894.9,6.9,1.3,69468160.0,32.0,0.9870243864239386,211941.2,384036.6,68566768.0,772475.1,0
2018-06-14 17:52:24,9809562928.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1892115275065104,0.1,47616640.0,138895.2,6.9,1.3,69468160.0,32.0,0.9870243864239386,211982.8,383997.6,68566768.0,772475.1,0
2018-06-14 17:52:25,9969055960.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1892115275065104,0.1,47616640.0,138863.7,6.9,1.3,69468160.0,32.0,0.9870243864239386,212043.4,383970.4,68566768.0,772475.1,0
2018-06-14 17:52:26,10206189536.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1892115275065104,0.1,47616640.0,138881.4,6.9,1.3,69468160.0,32.0,0.9870243864239386,212107.0,383886.9,68566768.0,772475.1,0
2018-06-14 17:52:27,10399730456.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1892115275065104,0.1,47616640.0,138900.0,6.9,1.3,69468160.0,32.0,0.9870243864239386,212169.9,383777.4,68566768.0,772475.1,0
2018-06-14 17:52:28,10562846600.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1892115275065104,0.1,47616640.0,138901.2,6.9,1.3,69468160.0,32.0,0.9870243864239386,212212.2,383759.1,68566768.0,772475.1,0
2018-06-14 17:52:29,10798616776.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1892115275065104,0.1,47616640.0,138920.2,6.9,1.3,69468160.0,32.0,0.9870243864239386,212285.6,383663.4,68566768.0,772475.1,0
2018-06-14 17:52:30,9751134504.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.190447998046875,0.1,47927808.0,138921.1,6.9,1.3,69730304.0,32.0,0.9837699259134164,212389.7,383556.3,68598576.0,772475.1,0
2018-06-14 17:52:31,13712027520.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.190447998046875,0.1,47927808.0,138922.0,6.9,1.3,69730304.0,32.0,0.9837699259134164,212430.7,383513.3,68598576.0,772475.1,0
2018-06-14 17:52:32,13480348392.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.190447998046875,0.1,47927808.0,138857.0,6.9,1.3,69730304.0,32.0,0.9837699259134164,212232.3,383777.4,68598576.0,772475.1,0
2018-06-14 17:52:33,11259273504.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.190447998046875,0.1,47927808.0,138862.6,6.9,1.3,69730304.0,32.0,0.9837699259134164,212240.2,383762.4,68598576.0,772475.1,0
2018-06-14 17:52:34,11397000072.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.190447998046875,0.1,47927808.0,138863.4,6.9,1.3,69730304.0,32.0,0.9837699259134164,212281.3,383723.6,68598576.0,772475.1,0
2018-06-14 17:52:35,11604684104.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1908437093098958,0.1,48027392.0,138871.8,6.9,1.3,69730304.0,32.0,0.9839266440025846,212363.8,383631.2,68609504.0,772475.1,0
2018-06-14 17:52:36,11888949776.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1908437093098958,0.1,48027392.0,138876.5,6.9,1.3,69730304.0,32.0,0.9839266440025846,212405.6,383585.1,68609504.0,772475.1,0
2018-06-14 17:52:37,12088001848.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1908437093098958,0.1,48027392.0,138877.3,6.9,1.3,69730304.0,32.0,0.9839266440025846,212469.3,383518.9,68609504.0,772475.1,0
2018-06-14 17:52:38,12257567232.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1908437093098958,0.1,48027392.0,138896.2,6.9,1.3,69730304.0,32.0,0.9839266440025846,212533.2,383434.2,68609504.0,772475.1,0
2018-06-14 17:52:39,12512412264.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1908437093098958,0.1,48027392.0,138897.0,6.9,1.3,69730304.0,32.0,0.9839266440025846,212606.2,383357.3,68609504.0,772475.1,0
2018-06-14 17:52:40,11712756368.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.190851338704427,0.1,48029312.0,138908.2,6.9,1.3,69730304.0,32.0,0.9839266440025846,212638.1,383314.1,68609504.0,772475.1,0
2018-06-14 17:52:41,11053412208.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.190851338704427,0.1,48029312.0,138909.1,6.9,1.3,69730304.0,32.0,0.9839266440025846,212714.4,383237.9,68609504.0,772475.1,0
2018-06-14 17:52:42,10712180696.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.190851338704427,0.1,48029312.0,138910.1,6.9,1.3,69730304.0,32.0,0.9839266440025846,212787.0,383158.9,68609504.0,772475.1,0
2018-06-14 17:52:43,13106977952.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.190851338704427,0.1,48029312.0,138908.8,6.9,1.3,69730304.0,32.0,0.9839266440025846,212844.5,383103.2,68609504.0,772475.1,0
2018-06-14 17:52:44,13526085672.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1908566792805989,0.1,48030656.0,139054.3,6.9,1.3,69730304.0,32.0,0.9839266440025846,212934.5,382865.9,68609504.0,772475.1,0
2018-06-14 17:52:45,13779688856.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1908566792805989,0.1,48030656.0,139004.9,6.9,1.3,69730304.0,32.0,0.9839266440025846,212698.2,383149.1,68609504.0,772475.1,0
2018-06-14 17:52:46,13936810296.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1908566792805989,0.1,48030656.0,139005.4,6.9,1.3,69730304.0,32.0,0.9839266440025846,212752.4,383098.1,68609504.0,772475.1,0
2018-06-14 17:52:47,14263905544.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1908566792805989,0.1,48030656.0,139006.1,6.9,1.3,69730304.0,32.0,0.9839266440025846,212807.7,383041.4,68609504.0,772475.1,0
2018-06-14 17:52:48,14513917448.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1908566792805989,0.1,48030656.0,139006.9,6.9,1.3,69730304.0,32.0,0.9839266440025846,212907.8,382938.6,68609504.0,772475.1,0
2018-06-14 17:52:49,14645642040.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1908566792805989,0.1,48030656.0,139095.9,6.9,1.3,69730304.0,32.0,0.9839266440025846,212974.2,382777.7,68609504.0,772475.1,0
2018-06-14 17:52:50,14107684040.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1908587137858073,0.1,48031168.0,139109.4,6.9,1.3,69730304.0,32.0,0.9839266440025846,213059.5,382678.4,68609504.0,772475.1,0
2018-06-14 17:52:51,13789947768.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1908587137858073,0.1,48031168.0,139104.2,6.9,1.3,69730304.0,32.0,0.9839266440025846,213163.7,382574.9,68609504.0,772475.1,0
2018-06-14 17:52:52,4486235208.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1908587137858073,0.1,48031168.0,139123.1,6.9,1.3,69730304.0,32.0,0.9839266440025846,213216.5,382504.8,68609504.0,772475.1,0
2018-06-14 17:52:53,7686227296.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1908587137858073,0.1,48031168.0,139124.7,6.9,1.3,69730304.0,32.0,0.9839266440025846,213278.1,382439.9,68609504.0,772475.1,0
2018-06-14 17:52:54,3764780760.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1908587137858073,0.1,48031168.0,139125.9,6.9,1.3,69730304.0,32.0,0.9839266440025846,213369.0,382342.2,68609504.0,772475.1,0
2018-06-14 17:52:55,3895931568.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1908587137858073,0.1,48031168.0,139127.0,6.9,1.3,69730304.0,32.0,0.9839266440025846,213441.4,382267.8,68609504.0,772475.1,0
2018-06-14 17:52:56,4161646184.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1908587137858073,0.1,48031168.0,139046.0,6.9,1.3,69730304.0,32.0,0.9839266440025846,213206.3,382589.5,68609504.0,772475.1,0
2018-06-14 17:52:57,4414800192.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1908587137858073,0.1,48031168.0,139044.5,6.9,1.3,69730304.0,32.0,0.9839266440025846,213204.3,382584.5,68609504.0,772475.1,0
2018-06-14 17:52:58,4683226840.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1908587137858073,0.1,48031168.0,139048.6,6.9,1.3,69730304.0,32.0,0.9839266440025846,213263.6,382526.7,68609504.0,772475.1,0
2018-06-14 17:52:59,4949088944.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1908587137858073,0.1,48031168.0,139048.8,6.9,1.3,69730304.0,32.0,0.9839266440025846,213344.6,382447.7,68609504.0,772475.1,0
2018-06-14 17:53:00,4468080024.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1908317565917968,0.1,48024384.0,139049.1,6.9,1.3,69730304.0,32.0,0.9839266440025846,213416.9,382374.3,68609504.0,772475.1,0
2018-06-14 17:53:01,4136327096.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1908317565917968,0.1,48024384.0,139080.8,6.9,1.3,69730304.0,32.0,0.9839266440025846,213511.9,382243.5,68609504.0,772475.1,0
2018-06-14 17:53:02,8023023288.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1908317565917968,0.1,48024384.0,139100.9,6.9,1.3,69730304.0,32.0,0.9839266440025846,213576.1,382158.7,68609504.0,772475.1,0
2018-06-14 17:53:03,6592581920.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1908317565917968,0.1,48024384.0,139075.3,6.9,1.3,69730304.0,32.0,0.9839266440025846,213648.5,382110.9,68609504.0,772475.1,0
2018-06-14 17:53:04,6801067704.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1908317565917968,0.1,48024384.0,139094.9,6.9,1.3,69730304.0,32.0,0.9839266440025846,213731.2,382008.6,68609504.0,772475.1,0
2018-06-14 17:53:05,7012772024.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1908317565917968,0.1,48024384.0,139168.2,6.9,1.3,69730304.0,32.0,0.9839266440025846,213803.5,381860.6,68609504.0,772475.1,0
2018-06-14 17:53:06,7306733464.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1908317565917968,0.1,48024384.0,139169.3,6.9,1.3,69730304.0,32.0,0.9839266440025846,213894.8,381764.9,68609504.0,772475.1,0
2018-06-14 17:53:07,7504616136.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1908317565917968,0.1,48024384.0,139165.0,6.9,1.3,69730304.0,32.0,0.9839266440025846,213976.6,381687.3,68609504.0,772475.1,0
2018-06-14 17:53:08,7746019056.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1908317565917968,0.1,48024384.0,139052.6,6.9,1.3,69730304.0,32.0,0.9839266440025846,213758.8,382017.5,68609504.0,772475.1,0
2018-06-14 17:53:09,8002855888.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1908317565917968,0.1,48024384.0,139051.3,6.9,1.3,69730304.0,32.0,0.9839266440025846,213830.4,381942.6,68609504.0,772475.1,0
2018-06-14 17:53:10,7231390696.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1908317565917968,0.1,48024384.0,139051.7,6.9,1.3,69730304.0,32.0,0.9839266440025846,213872.8,381900.2,68609504.0,772475.1,0
2018-06-14 17:53:11,6967481904.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1908317565917968,0.1,48024384.0,139052.5,6.9,1.3,69730304.0,32.0,0.9839266440025846,213940.8,381829.9,68609504.0,772475.1,0
2018-06-14 17:53:12,6313788592.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1908317565917968,0.1,48024384.0,139041.5,6.9,1.3,69730304.0,32.0,0.9839266440025846,214039.5,381739.4,68609504.0,772475.1,0
2018-06-14 17:53:13,5070678072.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1908317565917968,0.1,48024384.0,139043.1,6.9,1.3,69730304.0,32.0,0.9839266440025846,214120.8,381657.3,68609504.0,772475.1,0
2018-06-14 17:53:14,5369981736.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1908317565917968,0.1,48024384.0,139062.6,6.9,1.3,69730304.0,32.0,0.9839266440025846,214175.6,381582.3,68609504.0,772475.1,0
2018-06-14 17:53:15,5625534568.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1908317565917968,0.1,48024384.0,139083.8,6.9,1.3,69730304.0,32.0,0.9839266440025846,214255.2,381479.9,68609504.0,772475.1,0
2018-06-14 17:53:16,5783525288.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1908317565917968,0.1,48024384.0,138965.4,6.9,1.3,69730304.0,32.0,0.9839266440025846,214307.5,381545.6,68609504.0,772475.1,0
2018-06-14 17:53:17,6049823024.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1908317565917968,0.1,48024384.0,138964.6,6.9,1.3,69730304.0,32.0,0.9839266440025846,214366.6,381484.0,68609504.0,772475.1,0
2018-06-14 17:53:18,6343282928.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1908317565917968,0.1,48024384.0,138963.9,6.9,1.3,69730304.0,32.0,0.9839266440025846,214471.1,381377.9,68609504.0,772475.1,0
2018-06-14 17:53:19,6474587480.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1908317565917968,0.1,48024384.0,138908.5,6.9,1.3,69730304.0,32.0,0.9839266440025846,214237.1,381661.9,68609504.0,772475.1,0
2018-06-14 17:53:20,5768051560.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1908317565917968,0.1,48024384.0,138903.4,6.9,1.3,69730304.0,32.0,0.9839266440025846,214235.6,381670.5,68609504.0,772475.1,0
2018-06-14 17:53:21,5509408216.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1908317565917968,0.1,48024384.0,138892.3,6.9,1.3,69730304.0,32.0,0.9839266440025846,214328.5,381587.6,68609504.0,772475.1,0
2018-06-14 17:53:22,9568901752.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1908317565917968,0.1,48024384.0,138889.6,6.9,1.3,69730304.0,32.0,0.9839266440025846,214384.1,381531.1,68609504.0,772475.1,0
2018-06-14 17:53:23,8534022400.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1908348083496093,0.1,48025152.0,138797.4,6.9,1.3,69730304.0,32.0,0.9839266440025846,214412.5,381600.7,68609504.0,772475.1,0
2018-06-14 17:53:24,8877087224.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1908348083496093,0.1,48025152.0,138818.5,6.9,1.3,69730304.0,32.0,0.9839266440025846,214479.4,381509.9,68609504.0,772475.1,0
2018-06-14 17:53:25,9073874648.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1908348083496093,0.1,48025152.0,138838.2,6.9,1.3,69730304.0,32.0,0.9839266440025846,214542.8,381421.5,68609504.0,772475.1,0
2018-06-14 17:53:26,9275433576.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1908348083496093,0.1,48025152.0,138848.6,6.9,1.3,69730304.0,32.0,0.9839266440025846,214569.2,381389.1,68609504.0,772475.1,0
2018-06-14 17:53:27,9461233328.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1908348083496093,0.1,48025152.0,138849.8,6.9,1.3,69730304.0,32.0,0.9839266440025846,214680.1,381275.4,68609504.0,772475.1,0
2018-06-14 17:53:28,9660843152.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1908348083496093,0.1,48025152.0,138799.8,6.9,1.3,69730304.0,32.0,0.9839266440025846,214761.2,381240.4,68609504.0,772475.1,0
2018-06-14 17:53:29,5928364328.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1908348083496093,0.1,48025152.0,138728.5,6.9,1.3,69730304.0,32.0,0.9839266440025846,214518.5,381561.2,68609504.0,772475.1,0
2018-06-14 17:53:30,9321924176.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1908348083496093,0.1,48025152.0,138728.0,6.9,1.3,69730304.0,32.0,0.9839266440025846,214517.9,381562.0,68609504.0,772475.1,0
2018-06-14 17:53:31,8894687968.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1908348083496093,-1.0,48025152.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9839266440025846,-1.0,-1.0,68609504.0,-1.0,0
2018-06-14 17:53:32,8684947344.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1908348083496093,0.1,48025152.0,138729.2,6.9,1.3,69730304.0,32.0,0.9839266440025846,214588.4,381490.5,68609504.0,772475.1,0
2018-06-14 17:53:33,7479919056.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1908348083496093,0.1,48025152.0,138730.1,6.9,1.3,69730304.0,32.0,0.9839266440025846,214624.5,381454.2,68609504.0,772475.1,0
2018-06-14 17:53:34,7711828960.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1908348083496093,0.1,48025152.0,138731.2,6.9,1.3,69730304.0,32.0,0.9839266440025846,214696.0,381383.1,68609504.0,772475.1,0
2018-06-14 17:53:35,7887161288.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1908131917317709,0.1,48019712.0,138750.9,6.9,1.3,69730304.0,32.0,0.9839266440025846,214745.4,381311.5,68609504.0,772475.1,0
2018-06-14 17:53:36,8169069056.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1908131917317709,0.1,48019712.0,138851.9,6.9,1.3,69730304.0,32.0,0.9839266440025846,214796.6,381153.7,68609504.0,772475.1,0
2018-06-14 17:53:37,8367133152.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1908131917317709,0.1,48019712.0,138870.6,6.9,1.3,69730304.0,32.0,0.9839266440025846,214866.8,381063.8,68609504.0,772475.1,0
2018-06-14 17:53:38,8677414328.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1908131917317709,0.1,48019712.0,138850.7,6.9,1.3,69730304.0,32.0,0.9839266440025846,214952.5,380999.1,68609504.0,772475.1,0
2018-06-14 17:53:39,8935311672.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1908131917317709,0.1,48019712.0,138851.1,6.9,1.3,69730304.0,32.0,0.9839266440025846,214976.7,380968.8,68609504.0,772475.1,0
2018-06-14 17:53:40,8193093632.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1908131917317709,0.1,48019712.0,138848.8,6.9,1.3,69730304.0,32.0,0.9839266440025846,215054.7,380896.2,68609504.0,772475.1,0
2018-06-14 17:53:41,7797928824.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909561157226562,0.1,48055680.0,138841.3,6.9,1.3,69730304.0,32.0,0.9839266440025846,215124.7,380823.1,68609504.0,772475.1,0
2018-06-14 17:53:42,7630089256.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909561157226562,0.1,48055680.0,138806.5,6.9,1.3,69730304.0,32.0,0.9839266440025846,215159.3,380828.5,68609504.0,772475.1,0
2018-06-14 17:53:43,10613784864.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909561157226562,0.1,48055680.0,138807.2,6.9,1.3,69730304.0,32.0,0.9839266440025846,215249.4,380736.3,68609504.0,772475.1,0
2018-06-14 17:53:44,10860083288.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.190955607096354,0.1,48055552.0,138757.4,6.9,1.3,69730304.0,32.0,0.9839266440025846,215047.7,380982.1,68609504.0,772475.1,0
2018-06-14 17:53:45,6901470584.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909627278645832,0.1,48057344.0,138758.2,6.9,1.3,69730304.0,32.0,0.9839310036566024,215083.7,380949.8,68609808.0,772475.1,0
2018-06-14 17:53:46,7095084808.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909627278645832,0.1,48057344.0,138757.6,6.9,1.3,69730304.0,32.0,0.9839310036566024,215128.7,380905.8,68609808.0,772475.1,0
2018-06-14 17:53:47,7270846256.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909627278645832,0.1,48057344.0,138756.7,6.9,1.3,69730304.0,32.0,0.9839310036566024,215172.9,380862.4,68609808.0,772475.1,0
2018-06-14 17:53:48,7557669152.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909627278645832,0.1,48057344.0,138968.6,6.9,1.3,69730304.0,32.0,0.9839310036566024,215215.3,380606.1,68609808.0,772475.1,0
2018-06-14 17:53:49,7778876608.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909627278645832,0.1,48057344.0,139009.1,6.9,1.3,69730304.0,32.0,0.9839310036566024,215270.2,380510.0,68609808.0,772475.1,0
2018-06-14 17:53:50,7279797112.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909627278645832,0.1,48057344.0,139019.7,6.9,1.3,69730304.0,32.0,0.9839310036566024,215354.7,380414.6,68609808.0,772475.1,0
2018-06-14 17:53:51,11174980680.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909627278645832,0.1,48057344.0,139030.0,6.9,1.3,69730304.0,32.0,0.9839310036566024,215407.9,380348.6,68609808.0,772475.1,0
2018-06-14 17:53:52,10326852512.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909627278645832,0.1,48057344.0,139030.9,6.9,1.3,69730304.0,32.0,0.9839310036566024,215479.3,380273.7,68609808.0,772475.1,0
2018-06-14 17:53:53,8637494216.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909627278645832,0.1,48057344.0,139050.7,6.9,1.3,69730304.0,32.0,0.9839310036566024,215548.8,380184.0,68609808.0,772475.1,0
2018-06-14 17:53:54,8872559952.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909627278645832,0.1,48057344.0,139051.8,6.9,1.3,69730304.0,32.0,0.9839310036566024,215594.3,380131.6,68609808.0,772475.1,0
2018-06-14 17:53:55,9003187976.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909627278645832,0.1,48057344.0,138983.9,6.9,1.3,69730304.0,32.0,0.9839310036566024,215638.1,380156.6,68609808.0,772475.1,0
2018-06-14 17:53:56,9241424040.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909627278645832,0.1,48057344.0,138920.2,6.9,1.3,69730304.0,32.0,0.9839310036566024,215400.7,380457.7,68609808.0,772475.1,0
2018-06-14 17:53:57,9497837440.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909627278645832,0.1,48057344.0,138920.4,6.9,1.3,69730304.0,32.0,0.9839310036566024,215436.2,380422.6,68609808.0,772475.1,0
2018-06-14 17:53:58,9652316520.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909627278645832,0.1,48057344.0,138921.2,6.9,1.3,69730304.0,32.0,0.9839310036566024,215471.0,380388.9,68609808.0,772475.1,0
2018-06-14 17:53:59,9799012568.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909627278645832,0.1,48057344.0,138923.3,6.9,1.3,69730304.0,32.0,0.9839310036566024,215530.7,380327.1,68609808.0,772475.1,0
2018-06-14 17:54:00,8686022600.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909627278645832,0.1,48057344.0,138937.8,6.9,1.3,69730304.0,32.0,0.9839310036566024,215620.7,380224.7,68609808.0,772475.1,0
2018-06-14 17:54:01,11900150984.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909627278645832,0.1,48057344.0,138830.7,6.9,1.3,69730304.0,32.0,0.9839310036566024,215654.0,380297.6,68609808.0,772475.1,0
2018-06-14 17:54:02,11356842448.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909627278645832,0.1,48057344.0,138841.0,6.9,1.3,69730304.0,32.0,0.9839310036566024,215714.7,380221.5,68609808.0,772475.1,0
2018-06-14 17:54:03,10113089336.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909627278645832,0.1,48057344.0,138816.7,6.9,1.3,69730304.0,32.0,0.9839310036566024,215768.7,380191.5,68609808.0,772475.1,0
2018-06-14 17:54:04,10341638136.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909627278645832,0.1,48057344.0,138826.9,6.9,1.3,69730304.0,32.0,0.9839310036566024,215829.8,380119.2,68609808.0,772475.1,0
2018-06-14 17:54:05,10582497720.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909627278645832,0.1,48057344.0,138822.3,6.9,1.3,69730304.0,32.0,0.9839310036566024,215882.3,380066.4,68609808.0,772475.1,0
2018-06-14 17:54:06,10867774936.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909627278645832,0.1,48057344.0,138820.7,6.9,1.3,69730304.0,32.0,0.9839310036566024,215941.4,380006.3,68609808.0,772475.1,0
2018-06-14 17:54:07,10999616608.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909965515136718,0.1,48065856.0,138812.4,6.9,1.3,69730304.0,32.0,0.9839310036566024,215977.4,379979.1,68609808.0,772475.1,0
2018-06-14 17:54:08,11198268040.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909965515136718,0.1,48065856.0,138758.8,6.9,1.3,69730304.0,32.0,0.9839310036566024,215692.1,380322.2,68609808.0,772475.1,0
2018-06-14 17:54:09,11360688912.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909965515136718,0.1,48065856.0,138759.4,6.9,1.3,69730304.0,32.0,0.9839310036566024,215746.1,380266.2,68609808.0,772475.1,0
2018-06-14 17:54:10,10442646584.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909965515136718,0.1,48065856.0,138756.3,6.9,1.3,69730304.0,32.0,0.9839310036566024,215807.6,380208.1,68609808.0,772475.1,0
2018-06-14 17:54:11,9966554480.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909965515136718,0.1,48065856.0,138757.1,6.9,1.3,69730304.0,32.0,0.9839310036566024,215880.7,380134.5,68609808.0,772475.1,0
2018-06-14 17:54:12,9703451288.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909965515136718,0.1,48065856.0,138802.8,6.9,1.3,69730304.0,32.0,0.9839310036566024,215946.5,380019.5,68609808.0,772475.1,0
2018-06-14 17:54:13,12632135544.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909965515136718,0.1,48065856.0,138822.1,6.9,1.3,69730304.0,32.0,0.9839310036566024,216023.5,379921.7,68609808.0,772475.1,0
2018-06-14 17:54:14,8485775072.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909965515136718,0.1,48065856.0,138822.3,6.9,1.3,69730304.0,32.0,0.9839310036566024,216093.8,379848.3,68609808.0,772475.1,0
2018-06-14 17:54:15,8717914008.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909965515136718,0.1,48065856.0,138841.7,6.9,1.3,69730304.0,32.0,0.9839310036566024,216180.1,379740.7,68609808.0,772475.1,0
2018-06-14 17:54:16,8936365840.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909965515136718,0.1,48065856.0,138842.5,6.9,1.3,69730304.0,32.0,0.9839310036566024,216240.7,379678.7,68609808.0,772475.1,0
2018-06-14 17:54:17,9207589640.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909965515136718,0.1,48065856.0,138843.2,6.9,1.3,69730304.0,32.0,0.9839310036566024,216309.1,379605.6,68609808.0,772475.1,0
2018-06-14 17:54:18,9488913392.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909965515136718,0.1,48065856.0,138843.9,6.9,1.3,69730304.0,32.0,0.9839310036566024,216401.8,379514.6,68609808.0,772475.1,0
2018-06-14 17:54:19,9646597776.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909965515136718,0.1,48065856.0,138844.0,6.9,1.3,69730304.0,32.0,0.9839310036566024,216442.4,379471.0,68609808.0,772475.1,0
2018-06-14 17:54:20,8813668840.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909965515136718,0.1,48065856.0,138780.3,6.9,1.3,69730304.0,32.0,0.9839310036566024,216196.5,379776.2,68609808.0,772475.1,0
2018-06-14 17:54:21,12744653432.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909965515136718,0.1,48065856.0,138781.2,6.9,1.3,69730304.0,32.0,0.9839310036566024,216284.2,379692.4,68609808.0,772475.1,0
2018-06-14 17:54:22,12283518904.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909965515136718,0.1,48065856.0,138782.1,6.9,1.3,69730304.0,32.0,0.9839310036566024,216333.9,379643.3,68609808.0,772475.1,0
2018-06-14 17:54:23,10633096696.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909965515136718,0.1,48065856.0,138783.1,6.9,1.3,69730304.0,32.0,0.9839310036566024,216404.4,379566.5,68609808.0,772475.1,0
2018-06-14 17:54:24,10796857432.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909965515136718,0.1,48065856.0,138783.1,6.9,1.3,69730304.0,32.0,0.9839310036566024,216448.5,379523.4,68609808.0,772475.1,0
2018-06-14 17:54:25,10957444192.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909965515136718,0.1,48065856.0,138802.4,6.9,1.3,69730304.0,32.0,0.9839310036566024,216495.3,379460.4,68609808.0,772475.1,0
2018-06-14 17:54:26,11265010592.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909965515136718,0.1,48065856.0,138822.8,6.9,1.3,69730304.0,32.0,0.9839310036566024,216569.9,379362.3,68609808.0,772475.1,0
2018-06-14 17:54:27,11584897392.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909965515136718,0.1,48065856.0,138822.8,6.9,1.3,69730304.0,32.0,0.9839310036566024,216673.9,379249.9,68609808.0,772475.1,0
2018-06-14 17:54:28,11713538192.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909965515136718,0.1,48065856.0,138842.1,6.9,1.3,69730304.0,32.0,0.9839310036566024,216716.5,379192.1,68609808.0,772475.1,0
2018-06-14 17:54:29,11886137096.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909965515136718,0.1,48065856.0,138861.2,6.9,1.3,69730304.0,32.0,0.9839310036566024,216785.9,379101.7,68609808.0,772475.1,0
2018-06-14 17:54:30,11157648000.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909965515136718,0.1,48065856.0,138861.5,6.9,1.3,69730304.0,32.0,0.9839310036566024,216865.2,379015.8,68609808.0,772475.1,0
2018-06-14 17:54:31,10497765648.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909965515136718,0.1,48065856.0,138862.2,6.9,1.3,69730304.0,32.0,0.9839310036566024,216909.5,378970.4,68609808.0,772475.1,0
2018-06-14 17:54:32,10074460864.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909965515136718,0.1,48065856.0,138801.9,6.9,1.3,69730304.0,32.0,0.9839310036566024,216662.3,379284.4,68609808.0,772475.1,0
2018-06-14 17:54:33,12679835536.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909965515136718,0.1,48065856.0,138801.5,6.9,1.3,69730304.0,32.0,0.9839310036566024,216747.8,379198.8,68609808.0,772475.1,0
2018-06-14 17:54:34,12908765480.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909965515136718,0.1,48065856.0,138817.0,6.9,1.3,69730304.0,32.0,0.9839310036566024,216801.4,379129.3,68609808.0,772475.1,0
2018-06-14 17:54:35,13241102904.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909965515136718,0.1,48065856.0,138817.3,6.9,1.3,69730304.0,32.0,0.9839310036566024,216869.9,379058.3,68609808.0,772475.1,0
2018-06-14 17:54:36,13494839072.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909965515136718,0.1,48065856.0,138831.4,6.9,1.3,69730304.0,32.0,0.9839310036566024,216964.7,378945.4,68609808.0,772475.1,0
2018-06-14 17:54:37,13625030384.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909965515136718,0.1,48065856.0,138851.4,6.9,1.3,69730304.0,32.0,0.9839310036566024,216990.6,378899.9,68609808.0,772475.1,0
2018-06-14 17:54:38,9861225840.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909965515136718,0.1,48065856.0,138861.7,6.9,1.3,69730304.0,32.0,0.9839310036566024,217116.1,378761.2,68609808.0,772475.1,0
2018-06-14 17:54:39,10121288192.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909965515136718,0.1,48065856.0,138880.0,6.9,1.3,69730304.0,32.0,0.9839310036566024,217187.9,378670.6,68609808.0,772475.1,0
2018-06-14 17:54:40,13454650320.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909965515136718,0.1,48065856.0,138880.6,6.9,1.3,69730304.0,32.0,0.9839310036566024,217233.4,378623.4,68609808.0,772475.1,0
2018-06-14 17:54:41,13024324640.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909965515136718,0.1,48065856.0,138966.2,6.9,1.3,69730304.0,32.0,0.9839310036566024,217314.3,378451.9,68609808.0,772475.1,0
2018-06-14 17:54:42,12622109520.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909965515136718,0.1,48065856.0,138857.2,6.9,1.3,69730304.0,32.0,0.9839310036566024,217138.1,378732.8,68609808.0,772475.1,0
2018-06-14 17:54:43,11478657928.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909965515136718,0.1,48065856.0,138866.3,6.9,1.3,69730304.0,32.0,0.9839310036566024,217093.0,378764.8,68609808.0,772475.1,0
2018-06-14 17:54:44,11758265776.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909965515136718,0.1,48065856.0,138869.2,6.9,1.3,69730304.0,32.0,0.9839310036566024,217147.2,378713.2,68609808.0,772475.1,0
2018-06-14 17:54:45,12041951784.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909965515136718,0.1,48065856.0,138854.3,6.9,1.3,69730304.0,32.0,0.9839310036566024,217201.7,378669.9,68609808.0,772475.1,0
2018-06-14 17:54:46,12200202624.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909965515136718,0.1,48065856.0,138832.5,6.9,1.3,69730304.0,32.0,0.9839310036566024,217238.7,378656.8,68609808.0,772475.1,0
2018-06-14 17:54:47,12371747328.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909965515136718,0.1,48065856.0,138874.1,6.9,1.3,69730304.0,32.0,0.9839310036566024,217337.1,378519.2,68609808.0,772475.1,0
2018-06-14 17:54:48,12535618128.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909965515136718,0.1,48065856.0,138884.3,6.9,1.3,69730304.0,32.0,0.9839310036566024,217418.5,378426.9,68609808.0,772475.1,0
2018-06-14 17:54:49,12733781976.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909965515136718,0.1,48065856.0,138884.6,6.9,1.3,69730304.0,32.0,0.9839310036566024,217464.3,378378.9,68609808.0,772475.1,0
2018-06-14 17:54:50,11988960312.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909965515136718,0.1,48065856.0,138893.3,6.9,1.3,69730304.0,32.0,0.9839310036566024,217500.8,378334.2,68609808.0,772475.1,0
2018-06-14 17:54:51,11712908104.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909922281901041,0.1,48064768.0,138893.9,6.9,1.3,69730304.0,32.0,0.9839310036566024,217590.9,378240.5,68609808.0,772475.1,0
2018-06-14 17:54:52,11404043856.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909922281901041,0.1,48064768.0,138889.5,6.9,1.3,69730304.0,32.0,0.9839310036566024,217635.7,378195.0,68609808.0,772475.1,0
2018-06-14 17:54:53,12830299064.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909922281901041,0.1,48064768.0,138890.7,6.9,1.3,69730304.0,32.0,0.9839310036566024,217673.3,378155.3,68609808.0,772475.1,0
2018-06-14 17:54:54,13052152224.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909922281901041,0.1,48064768.0,138863.3,6.9,1.3,69730304.0,32.0,0.9839310036566024,217776.7,378083.2,68609808.0,772475.1,0
2018-06-14 17:54:55,13212642296.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909922281901041,0.1,48064768.0,138815.0,6.9,1.3,69730304.0,32.0,0.9839310036566024,217511.6,378402.2,68609808.0,772475.1,0
2018-06-14 17:54:56,13455847096.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909922281901041,0.1,48064768.0,138817.2,6.9,1.3,69730304.0,32.0,0.9839310036566024,217555.5,378357.3,68609808.0,772475.1,0
2018-06-14 17:54:57,13710139608.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909922281901041,0.1,48064768.0,138817.8,6.9,1.3,69730304.0,32.0,0.9839310036566024,217635.5,378271.7,68609808.0,772475.1,0
2018-06-14 17:54:58,13842037888.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909922281901041,0.1,48064768.0,138823.6,6.9,1.3,69730304.0,32.0,0.9839310036566024,217690.9,378207.9,68609808.0,772475.1,0
2018-06-14 17:54:59,14110039712.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909922281901041,0.1,48064768.0,138842.9,6.9,1.3,69730304.0,32.0,0.9839310036566024,217717.1,378165.0,68609808.0,772475.1,0
2018-06-14 17:55:00,13339379208.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1910049438476562,0.1,48067968.0,138862.0,6.9,1.3,69730304.0,32.0,0.9839310036566024,217797.1,378061.3,68609808.0,772475.1,0
2018-06-14 17:55:01,3883640656.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1910049438476562,0.1,48067968.0,138865.9,6.9,1.3,69730304.0,32.0,0.9839310036566024,217872.0,377974.5,68609808.0,772475.1,0
2018-06-14 17:55:02,3615290368.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1910049438476562,0.1,48067968.0,138885.9,6.9,1.3,69730304.0,32.0,0.9839310036566024,217905.2,377928.4,68609808.0,772475.1,0
2018-06-14 17:55:03,6439216768.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1910049438476562,0.1,48067968.0,138906.0,6.9,1.3,69730304.0,32.0,0.9839310036566024,217978.9,377830.0,68609808.0,772475.1,0
2018-06-14 17:55:04,6642517608.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1910049438476562,0.1,48067968.0,138981.2,6.9,1.3,69730304.0,32.0,0.9839310036566024,218040.1,377691.3,68609808.0,772475.1,0
2018-06-14 17:55:05,6975123648.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1910049438476562,0.1,48067968.0,138981.8,6.9,1.3,69730304.0,32.0,0.9839310036566024,218082.7,377648.2,68609808.0,772475.1,0
2018-06-14 17:55:06,7192512720.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1910049438476562,0.1,48067968.0,139014.7,6.9,1.3,69730304.0,32.0,0.9839310036566024,218126.8,377569.4,68609808.0,772475.1,0
2018-06-14 17:55:07,7457166488.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1910049438476562,0.1,48067968.0,138949.2,6.9,1.3,69730304.0,32.0,0.9839310036566024,217856.4,377903.0,68609808.0,772475.1,0
2018-06-14 17:55:08,3708550528.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1910049438476562,0.1,48067968.0,138917.5,6.9,1.3,69730304.0,32.0,0.9839310036566024,217951.7,377841.6,68609808.0,772475.1,0
2018-06-14 17:55:09,3893967016.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1910049438476562,0.1,48067968.0,138917.9,6.9,1.3,69730304.0,32.0,0.9839310036566024,218013.0,377779.7,68609808.0,772475.1,0
2018-06-14 17:55:10,6929466832.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909500122070312,0.1,48054144.0,139101.5,6.9,1.3,69730304.0,32.0,0.9839402966033248,218119.4,377487.4,68610456.0,772475.1,0
2018-06-14 17:55:11,6335642584.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909500122070312,0.1,48054144.0,139120.8,6.9,1.3,69730304.0,32.0,0.9839402966033248,218152.5,377434.4,68610456.0,772475.1,0
2018-06-14 17:55:12,5867790424.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909500122070312,0.1,48054144.0,139131.1,6.9,1.3,69730304.0,32.0,0.9839402966033248,218278.8,377297.1,68610456.0,772475.1,0
2018-06-14 17:55:13,4284655048.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909500122070312,0.1,48054144.0,139141.9,6.9,1.3,69730304.0,32.0,0.9839402966033248,218350.7,377211.5,68610456.0,772475.1,0
2018-06-14 17:55:14,4532582960.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909500122070312,0.1,48054144.0,139144.3,6.9,1.3,69730304.0,32.0,0.9839402966033248,218391.1,377165.6,68610456.0,772475.1,0
2018-06-14 17:55:15,4762080736.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909500122070312,0.1,48054144.0,139163.7,6.9,1.3,69730304.0,32.0,0.9839402966033248,218488.6,377047.7,68610456.0,772475.1,0
2018-06-14 17:55:16,4920433864.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909500122070312,0.1,48054144.0,138974.8,6.9,1.3,69730304.0,32.0,0.9839402966033248,218582.1,377142.1,68610456.0,772475.1,0
2018-06-14 17:55:17,5253355816.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909500122070312,0.1,48054144.0,138974.7,6.9,1.3,69730304.0,32.0,0.9839402966033248,218658.6,377063.2,68610456.0,772475.1,0
2018-06-14 17:55:18,5478315096.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909500122070312,0.1,48054144.0,138971.7,6.9,1.3,69730304.0,32.0,0.9839402966033248,218700.1,377029.1,68610456.0,772475.1,0
2018-06-14 17:55:19,5608050752.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909500122070312,0.1,48054144.0,138896.7,6.9,1.3,69730304.0,32.0,0.9839402966033248,218398.2,377405.1,68610456.0,772475.1,0
2018-06-14 17:55:20,4824571960.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909500122070312,0.1,48054144.0,138825.2,6.9,1.3,69730304.0,32.0,0.9839402966033248,218426.8,377445.9,68610456.0,772475.1,0
2018-06-14 17:55:21,4534441024.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909500122070312,0.1,48054144.0,138810.2,6.9,1.3,69730304.0,32.0,0.9839402966033248,218533.0,377352.7,68610456.0,772475.1,0
2018-06-14 17:55:22,8469339456.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909500122070312,0.1,48054144.0,138811.3,6.9,1.3,69730304.0,32.0,0.9839402966033248,218635.6,377247.6,68610456.0,772475.1,0
2018-06-14 17:55:23,6758580960.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909500122070312,0.1,48054144.0,138830.8,6.9,1.3,69730304.0,32.0,0.9839402966033248,218687.4,377179.8,68610456.0,772475.1,0
2018-06-14 17:55:24,7013733008.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909599304199218,0.1,48056640.0,138850.3,6.9,1.3,69730304.0,32.0,0.9839402966033248,218774.5,377068.8,68610456.0,772475.1,0
2018-06-14 17:55:25,7148852576.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909599304199218,0.1,48056640.0,138851.1,6.9,1.3,69730304.0,32.0,0.9839402966033248,218855.1,376978.6,68610456.0,772475.1,0
2018-06-14 17:55:26,7299381744.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909599304199218,0.1,48056640.0,138870.8,6.9,1.3,69730304.0,32.0,0.9839402966033248,218916.8,376902.9,68610456.0,772475.1,0
2018-06-14 17:55:27,7551549288.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909599304199218,0.1,48056640.0,138871.1,6.9,1.3,69730304.0,32.0,0.9839402966033248,219008.3,376806.7,68610456.0,772475.1,0
2018-06-14 17:55:28,7710172104.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909599304199218,0.1,48056640.0,138871.9,6.9,1.3,69730304.0,32.0,0.9839402966033248,219089.9,376725.1,68610456.0,772475.1,0
2018-06-14 17:55:29,7987577968.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909599304199218,0.1,48056640.0,138809.6,6.9,1.3,69730304.0,32.0,0.9839402966033248,218851.6,377024.5,68610456.0,772475.1,0
2018-06-14 17:55:30,7236831568.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909599304199218,0.1,48056640.0,138809.0,6.9,1.3,69730304.0,32.0,0.9839402966033248,218884.4,376994.2,68610456.0,772475.1,0
2018-06-14 17:55:31,6713030520.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909599304199218,0.1,48056640.0,138832.5,6.9,1.3,69730304.0,32.0,0.9839402966033248,218980.6,376869.3,68610456.0,772475.1,0
2018-06-14 17:55:33,8671506640.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909599304199218,0.1,48056640.0,138836.3,6.9,1.3,69730304.0,32.0,0.9839402966033248,219105.3,376743.0,68610456.0,772475.1,0
2018-06-14 17:55:34,8904495816.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1909599304199218,0.1,48056640.0,138837.3,6.9,1.3,69730304.0,32.0,0.9839402966033248,219201.8,376645.2,68610456.0,772475.1,0
2018-06-14 17:55:35,9117061032.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1903831481933593,0.1,47911488.0,138856.6,6.9,1.3,69730304.0,32.0,0.9839402966033248,219252.2,376573.0,68610456.0,772475.1,0
2018-06-14 17:55:36,9307292608.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1903831481933593,0.1,47911488.0,138913.1,6.9,1.3,69730304.0,32.0,0.9839402966033248,219342.5,376426.7,68610456.0,772475.1,0
2018-06-14 17:55:37,5243516880.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1903831481933593,0.1,47911488.0,138929.1,6.9,1.3,69730304.0,32.0,0.9839402966033248,219437.1,376301.4,68610456.0,772475.1,0
2018-06-14 17:55:38,5411169640.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1903831481933593,0.1,47911488.0,138935.1,6.9,1.3,69730304.0,32.0,0.9839402966033248,219482.6,376259.3,68610456.0,772475.1,0
2018-06-14 17:55:39,5712749120.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1903831481933593,0.1,47911488.0,138945.2,6.9,1.3,69730304.0,32.0,0.9839402966033248,219528.3,376195.1,68610456.0,772475.1,0
2018-06-14 17:55:40,9144269416.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1904167175292968,0.1,47919936.0,138964.8,6.9,1.3,69730304.0,32.0,0.9839402966033248,219628.6,376079.4,68610456.0,772475.1,0
2018-06-14 17:55:41,8910340456.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1904167175292968,0.1,47919936.0,138965.4,6.9,1.3,69730304.0,32.0,0.9839402966033248,219694.0,376004.6,68610456.0,772475.1,0
2018-06-14 17:55:42,8581302736.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1904146830240885,0.1,47919424.0,138972.8,6.9,1.3,69730304.0,32.0,0.9839402966033248,219793.6,375900.2,68610456.0,772475.1,0
2018-06-14 17:55:43,7224503816.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1904146830240885,0.1,47919424.0,138917.9,6.9,1.3,69730304.0,32.0,0.9839402966033248,219546.0,376203.2,68610456.0,772475.1,0
2018-06-14 17:55:44,7469762616.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1904146830240885,0.1,47919424.0,138918.4,6.9,1.3,69730304.0,32.0,0.9839402966033248,219565.6,376184.0,68610456.0,772475.1,0
2018-06-14 17:55:45,7794003488.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1904146830240885,0.1,47919424.0,138919.2,6.9,1.3,69730304.0,32.0,0.9839402966033248,219654.2,376096.4,68610456.0,772475.1,0
2018-06-14 17:55:46,7951986704.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1904146830240885,0.1,47919424.0,138955.8,6.9,1.3,69730304.0,32.0,0.9839402966033248,219752.4,375958.2,68610456.0,772475.1,0
2018-06-14 17:55:47,8259088984.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1904146830240885,0.1,47919424.0,138973.2,6.9,1.3,69730304.0,32.0,0.9839402966033248,219804.9,375883.1,68610456.0,772475.1,0
2018-06-14 17:55:48,8447453472.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1904146830240885,0.1,47919424.0,138917.6,6.9,1.3,69730304.0,32.0,0.9839402966033248,219881.1,375865.8,68610456.0,772475.1,0
2018-06-14 17:55:49,8603317496.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1904146830240885,0.1,47919424.0,138937.0,6.9,1.3,69730304.0,32.0,0.9839402966033248,219968.3,375752.8,68610456.0,772475.1,0
2018-06-14 17:55:50,7843641496.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1904146830240885,0.1,47919424.0,138978.7,6.9,1.3,69730304.0,32.0,0.9839402966033248,220034.3,375647.1,68610456.0,772475.1,0
2018-06-14 17:55:51,7289090832.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1904146830240885,0.1,47919424.0,138979.8,6.9,1.3,69730304.0,32.0,0.9839402966033248,220101.2,375577.8,68610456.0,772475.1,0
2018-06-14 17:55:52,7076507048.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1904146830240885,0.1,47919424.0,138976.1,6.9,1.3,69730304.0,32.0,0.9839402966033248,220208.7,375465.1,68610456.0,772475.1,0
2018-06-14 17:55:53,10016745344.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1904146830240885,0.1,47919424.0,138942.3,6.9,1.3,69730304.0,32.0,0.9839402966033248,220269.9,375441.7,68610456.0,772475.1,0
2018-06-14 17:55:54,10252440528.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1904146830240885,0.1,47919424.0,138868.3,6.9,1.3,69730304.0,32.0,0.9839402966033248,220052.5,375731.1,68610456.0,772475.1,0
2018-06-14 17:55:55,10478114336.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1904146830240885,0.1,47919424.0,139039.0,6.9,1.3,69730304.0,32.0,0.9839402966033248,220075.5,375538.9,68610456.0,772475.1,0
2018-06-14 17:55:56,6530403072.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1904146830240885,0.1,47919424.0,139032.3,6.9,1.3,69730304.0,32.0,0.9839402966033248,220160.8,375461.4,68610456.0,772475.1,0
2018-06-14 17:55:57,6877601464.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1904146830240885,0.1,47919424.0,139030.7,6.9,1.3,69730304.0,32.0,0.9839402966033248,220195.7,375424.2,68610456.0,772475.1,0
2018-06-14 17:55:58,7035085520.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1904146830240885,0.1,47919424.0,139001.1,6.9,1.3,69730304.0,32.0,0.9839402966033248,220282.8,375369.8,68610456.0,772475.1,0
2018-06-14 17:55:59,7275907640.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1904146830240885,0.1,47919424.0,139020.2,6.9,1.3,69730304.0,32.0,0.9839402966033248,220390.1,375238.3,68610456.0,772475.1,0
2018-06-14 17:56:00,10644326840.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1904146830240885,0.1,47919424.0,139038.9,6.9,1.3,69730304.0,32.0,0.9839402966033248,220461.0,375145.9,68610456.0,772475.1,0
2018-06-14 17:56:01,10791367056.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1904146830240885,0.1,47919424.0,139120.8,6.9,1.3,69730304.0,32.0,0.9839402966033248,220532.7,374992.8,68610456.0,772475.1,0
2018-06-14 17:56:02,10493774064.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1904146830240885,0.1,47919424.0,139132.0,6.9,1.3,69730304.0,32.0,0.9839402966033248,220620.1,374892.3,68610456.0,772475.1,0
2018-06-14 17:56:03,8963973640.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1904146830240885,0.1,47919424.0,139039.8,6.9,1.3,69730304.0,32.0,0.9839402966033248,220630.5,374963.2,68610456.0,772475.1,0
2018-06-14 17:56:04,9234731056.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1904146830240885,0.1,47919424.0,139040.7,6.9,1.3,69730304.0,32.0,0.9839402966033248,220736.2,374860.8,68610456.0,772475.1,0
2018-06-14 17:56:05,9410014968.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1904146830240885,0.1,47919424.0,139041.3,6.9,1.3,69730304.0,32.0,0.9839402966033248,220823.2,374772.6,68610456.0,772475.1,0
2018-06-14 17:56:06,9598511304.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1904146830240885,0.1,47919424.0,139041.9,6.9,1.3,69730304.0,32.0,0.9839402966033248,220824.3,374771.3,68610456.0,772475.1,0
2018-06-14 17:56:07,9726359072.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1904146830240885,0.1,47919424.0,138911.9,6.9,1.3,69730304.0,32.0,0.9839402966033248,220639.8,375082.1,68610456.0,772475.1,0
2018-06-14 17:56:08,9992548968.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1904146830240885,0.1,47919424.0,138911.4,6.9,1.3,69730304.0,32.0,0.9839402966033248,220638.8,375083.3,68610456.0,772475.1,0
2018-06-14 17:56:09,10273940200.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1904146830240885,0.1,47919424.0,138911.6,6.9,1.3,69730304.0,32.0,0.9839402966033248,220638.8,375087.0,68610456.0,772475.1,0
2018-06-14 17:56:10,9459531416.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1904146830240885,0.1,47919424.0,138911.4,6.9,1.3,69730304.0,32.0,0.9839402966033248,220692.4,375032.2,68610456.0,772475.1,0
2018-06-14 17:56:11,9253033912.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1904146830240885,0.1,47919424.0,138911.9,6.9,1.3,69730304.0,32.0,0.9839402966033248,220747.5,374979.6,68610456.0,772475.1,0
2018-06-14 17:56:12,8578165600.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1904146830240885,0.1,47919424.0,138796.1,6.9,1.3,69730304.0,32.0,0.9839402966033248,220814.2,375022.8,68610456.0,772475.1,0
2018-06-14 17:56:13,8039132240.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1904146830240885,0.1,47919424.0,138805.7,6.9,1.3,69730304.0,32.0,0.9839402966033248,220868.0,374964.0,68610456.0,772475.1,0
2018-06-14 17:56:14,8318623512.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1904146830240885,0.1,47919424.0,138758.7,6.9,1.3,69730304.0,32.0,0.9839402966033248,220932.1,374946.1,68610456.0,772475.1,0
2018-06-14 17:56:15,8548700176.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1904146830240885,0.1,47919424.0,138768.8,6.9,1.3,69730304.0,32.0,0.9839402966033248,220974.5,374893.0,68610456.0,772475.1,0
2018-06-14 17:56:16,8749464264.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1904146830240885,0.1,47919424.0,138768.2,6.9,1.3,69730304.0,32.0,0.9839402966033248,221025.8,374839.3,68610456.0,772475.1,0
2018-06-14 17:56:17,8987123648.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1904146830240885,0.1,47919424.0,138769.0,6.9,1.3,69730304.0,32.0,0.9839402966033248,221100.5,374761.6,68610456.0,772475.1,0
2018-06-14 17:56:18,9246074760.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1904146830240885,0.1,47919424.0,138769.6,6.9,1.3,69730304.0,32.0,0.9839402966033248,221167.9,374693.6,68610456.0,772475.1,0
2018-06-14 17:56:19,9472881744.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1904146830240885,0.1,47919424.0,138712.3,6.9,1.3,69730304.0,32.0,0.9839402966033248,220954.0,374971.7,68610456.0,772475.1,0
2018-06-14 17:56:20,8370390696.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1904146830240885,0.1,47919424.0,138712.5,6.9,1.3,69730304.0,32.0,0.9839402966033248,220961.7,374953.2,68610456.0,772475.1,0
2018-06-14 17:56:21,12294494888.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1904146830240885,0.1,47919424.0,138709.6,6.9,1.3,69730304.0,32.0,0.9839402966033248,221027.5,374894.7,68610456.0,772475.1,0
2018-06-14 17:56:22,11194451672.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1904146830240885,0.1,47919424.0,138710.0,6.9,1.3,69730304.0,32.0,0.9839402966033248,221081.0,374836.3,68610456.0,772475.1,0
2018-06-14 17:56:23,9854340856.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1904146830240885,0.1,47919424.0,138719.8,6.9,1.3,69730304.0,32.0,0.9839402966033248,221156.8,374753.8,68610456.0,772475.1,0
2018-06-14 17:56:24,10185010416.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1903963724772135,0.1,47914816.0,138730.6,6.9,1.3,69730304.0,32.0,0.9839402966033248,221189.5,374707.9,68610456.0,772475.1,0
2018-06-14 17:56:25,10340119432.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1903963724772135,0.1,47914816.0,138795.2,6.9,1.3,69730304.0,32.0,0.9839402966033248,221244.0,374589.1,68610456.0,772475.1,0
2018-06-14 17:56:26,10512211008.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1903963724772135,0.1,47914816.0,138805.2,6.9,1.3,69730304.0,32.0,0.9839402966033248,221327.5,374487.6,68610456.0,772475.1,0
2018-06-14 17:56:27,10765297008.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1903963724772135,0.1,47914816.0,138815.0,6.9,1.3,69730304.0,32.0,0.9839402966033248,221359.8,374449.8,68610456.0,772475.1,0
2018-06-14 17:56:28,10921794160.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1903963724772135,0.1,47914816.0,138814.9,6.9,1.3,69730304.0,32.0,0.9839402966033248,221412.1,374397.7,68610456.0,772475.1,0
2018-06-14 17:56:29,11255101216.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1903963724772135,0.1,47914816.0,138815.2,6.9,1.3,69730304.0,32.0,0.9839402966033248,221497.7,374305.2,68610456.0,772475.1,0
2018-06-14 17:56:30,10413845352.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1903963724772135,0.1,47914816.0,138739.8,6.9,1.3,69730304.0,32.0,0.9839402966033248,221186.4,374693.3,68610456.0,772475.1,0
2018-06-14 17:56:31,10075968432.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1903963724772135,0.1,47914816.0,138715.0,6.9,1.3,69730304.0,32.0,0.9839402966033248,221183.1,374721.6,68610456.0,772475.1,0
2018-06-14 17:56:32,9906844296.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1903963724772135,0.1,47914816.0,138710.8,6.9,1.3,69730304.0,32.0,0.9839402966033248,221255.7,374655.7,68610456.0,772475.1,0
2018-06-14 17:56:33,12660646184.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1903963724772135,0.1,47914816.0,138697.6,6.9,1.3,69730304.0,32.0,0.9839402966033248,221287.4,374634.0,68610456.0,772475.1,0
2018-06-14 17:56:34,12885238448.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1903963724772135,0.1,47914816.0,138698.3,6.9,1.3,69730304.0,32.0,0.9839402966033248,221327.9,374593.7,68610456.0,772475.1,0
2018-06-14 17:56:35,13101770344.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1903963724772135,0.1,47914816.0,138714.6,6.9,1.3,69730304.0,32.0,0.9839402966033248,221410.8,374495.1,68610456.0,772475.1,0
2018-06-14 17:56:36,9135482752.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1903963724772135,0.1,47914816.0,138734.3,6.9,1.3,69730304.0,32.0,0.9839402966033248,221434.5,374448.6,68610456.0,772475.1,0
2018-06-14 17:56:37,9428182280.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1903963724772135,0.1,47914816.0,138735.1,6.9,1.3,69730304.0,32.0,0.9839402966033248,221475.5,374407.4,68610456.0,772475.1,0
2018-06-14 17:56:38,9733146808.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1903963724772135,0.1,47914816.0,138753.2,6.9,1.3,69730304.0,32.0,0.9839402966033248,221570.8,374292.8,68610456.0,772475.1,0
2018-06-14 17:56:39,9894939784.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1903963724772135,0.1,47914816.0,138749.5,6.9,1.3,69730304.0,32.0,0.9839402966033248,221612.3,374256.3,68610456.0,772475.1,0
2018-06-14 17:56:40,13136470216.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1903963724772135,0.1,47914816.0,138745.9,6.9,1.3,69730304.0,32.0,0.9839402966033248,221676.3,374194.0,68610456.0,772475.1,0
2018-06-14 17:56:41,13064477176.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1903963724772135,0.1,47914816.0,138747.0,6.9,1.3,69730304.0,32.0,0.9839402966033248,221728.2,374136.6,68610456.0,772475.1,0
2018-06-14 17:56:42,12731201816.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1903963724772135,0.1,47914816.0,138744.8,6.9,1.3,69730304.0,32.0,0.9839402966033248,221769.7,374098.4,68610456.0,772475.1,0
2018-06-14 17:56:43,10961136848.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1903963724772135,0.1,47914816.0,138667.6,6.9,1.3,69730304.0,32.0,0.9839402966033248,221543.2,374406.8,68610456.0,772475.1,0
2018-06-14 17:56:44,11293414680.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1903963724772135,0.1,47914816.0,138666.3,6.9,1.3,69730304.0,32.0,0.9839402966033248,221549.4,374397.2,68610456.0,772475.1,0
2018-06-14 17:56:45,11548876424.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1903963724772135,0.1,47914816.0,138666.7,6.9,1.3,69730304.0,32.0,0.9839402966033248,221612.8,374335.8,68610456.0,772475.1,0
2018-06-14 17:56:46,11705919264.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1903963724772135,0.1,47914816.0,138667.1,6.9,1.3,69730304.0,32.0,0.9839402966033248,221655.5,374291.7,68610456.0,772475.1,0
2018-06-14 17:56:47,12010742328.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1903963724772135,0.1,47914816.0,138726.2,6.9,1.3,69730304.0,32.0,0.9839402966033248,221734.6,374152.1,68610456.0,772475.1,0
2018-06-14 17:56:48,12332294440.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1903963724772135,0.1,47914816.0,138727.5,6.9,1.3,69730304.0,32.0,0.9839402966033248,221778.2,374110.9,68610456.0,772475.1,0
2018-06-14 17:56:49,12489579984.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1903963724772135,0.1,47914816.0,138723.8,6.9,1.3,69730304.0,32.0,0.9839402966033248,221818.8,374071.6,68610456.0,772475.1,0
2018-06-14 17:56:50,11743714416.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1903963724772135,0.1,47914816.0,138754.4,6.9,1.3,69730304.0,32.0,0.9839402966033248,221918.3,373937.2,68610456.0,772475.1,0
2018-06-14 17:56:51,11149875440.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1903963724772135,0.1,47914816.0,138764.5,6.9,1.3,69730304.0,32.0,0.9839402966033248,221975.4,373869.5,68610456.0,772475.1,0
2018-06-14 17:56:52,10925014848.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1903963724772135,0.1,47914816.0,138775.7,6.9,1.3,69730304.0,32.0,0.9839402966033248,222029.1,373804.2,68610456.0,772475.1,0
2018-06-14 17:56:53,13980636704.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1903963724772135,0.1,47914816.0,138764.8,6.9,1.3,69730304.0,32.0,0.9839402966033248,222064.1,373776.6,68610456.0,772475.1,0
2018-06-14 17:56:54,14172182952.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1903963724772135,0.1,47914816.0,138765.8,6.9,1.3,69730304.0,32.0,0.9839402966033248,222132.3,373702.5,68610456.0,772475.1,0
2018-06-14 17:56:55,14399286520.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1903963724772135,0.1,47914816.0,138766.3,6.9,1.3,69730304.0,32.0,0.9839402966033248,222192.7,373641.4,68610456.0,772475.1,0
2018-06-14 17:56:56,10585144192.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1903963724772135,0.1,47914816.0,138673.8,6.9,1.3,69730304.0,32.0,0.9839402966033248,222024.3,373899.8,68610456.0,772475.1,0
2018-06-14 17:56:57,10870473400.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1903963724772135,0.1,47914816.0,138698.6,6.9,1.3,69730304.0,32.0,0.9839402966033248,221996.7,373903.0,68610456.0,772475.1,0
2018-06-14 17:56:58,11088334576.0,2555904.0,1.2,1.2,1.2,251658240.0,1.2,0.1903963724772135,0.1,47914816.0,138698.7,6.9,1.3,69730304.0,32.0,0.9839402966033248,222032.8,373867.1,68610456.0,772475.1,0
2018-06-14 18:03:40,7712791360.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897412618001302,0.1,47749952.0,138857.9,6.9,1.3,69730304.0,32.0,0.9840189998311208,239531.9,355739.0,68615944.0,772475.1,0
2018-06-14 18:03:41,7596618992.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897435506184896,0.1,47750528.0,138813.9,6.9,1.3,69730304.0,32.0,0.9840189998311208,239630.2,355681.4,68615944.0,772475.1,0
2018-06-14 18:03:42,7121193152.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897435506184896,0.1,47750528.0,138814.6,6.9,1.3,69730304.0,32.0,0.9840189998311208,239728.1,355576.8,68615944.0,772475.1,0
2018-06-14 18:03:43,5970542336.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897435506184896,0.1,47750528.0,138815.5,6.9,1.3,69730304.0,32.0,0.9840189998311208,239763.9,355538.0,68615944.0,772475.1,0
2018-06-14 18:03:44,7730842784.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897435506184896,0.1,47750528.0,138846.4,6.9,1.3,69730304.0,32.0,0.9840189998311208,239885.1,355386.0,68615944.0,772475.1,0
2018-06-14 18:03:45,8061452480.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897435506184896,0.1,47750528.0,138752.6,6.9,1.3,69730304.0,32.0,0.9840189998311208,239640.1,355722.9,68615944.0,772475.1,0
2018-06-14 18:03:46,8207083048.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897435506184896,0.1,47750528.0,138752.0,6.9,1.3,69730304.0,32.0,0.9840189998311208,239684.1,355682.3,68615944.0,772475.1,0
2018-06-14 18:03:47,8474600296.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897435506184896,0.1,47750528.0,138752.0,6.9,1.3,69730304.0,32.0,0.9840189998311208,239740.3,355624.9,68615944.0,772475.1,0
2018-06-14 18:03:48,4483557776.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897435506184896,0.1,47750528.0,138753.0,6.9,1.3,69730304.0,32.0,0.9840189998311208,239842.3,355521.5,68615944.0,772475.1,0
2018-06-14 18:03:49,4683300416.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897435506184896,0.1,47750528.0,138753.3,6.9,1.3,69730304.0,32.0,0.9840189998311208,239888.4,355477.8,68615944.0,772475.1,0
2018-06-14 18:03:50,7957619280.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897435506184896,0.1,47750528.0,138753.4,6.9,1.3,69730304.0,32.0,0.9840189998311208,239961.6,355403.8,68615944.0,772475.1,0
2018-06-14 18:03:51,7489219608.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897435506184896,0.1,47750528.0,138837.4,6.9,1.3,69730304.0,32.0,0.9840189998311208,240062.2,355216.0,68615944.0,772475.1,0
2018-06-14 18:03:52,6946024888.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897435506184896,0.1,47750528.0,138848.2,6.9,1.3,69730304.0,32.0,0.9840189998311208,240099.0,355166.6,68615944.0,772475.1,0
2018-06-14 18:03:53,5052958272.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897435506184896,0.1,47750528.0,138858.7,6.9,1.3,69730304.0,32.0,0.9840189998311208,240183.1,355071.9,68615944.0,772475.1,0
2018-06-14 18:03:54,5312239408.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897435506184896,0.1,47750528.0,138837.7,6.9,1.3,69730304.0,32.0,0.9840189998311208,240274.8,354996.4,68615944.0,772475.1,0
2018-06-14 18:03:55,5681500576.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897626241048177,0.1,47755328.0,138834.3,6.9,1.3,69730304.0,32.0,0.9840471081267622,240321.1,354953.5,68617904.0,772475.1,0
2018-06-14 18:03:56,5851815760.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897626241048177,0.1,47755328.0,138834.7,6.9,1.3,69730304.0,32.0,0.9840471081267622,240414.4,354855.8,68617904.0,772475.1,0
2018-06-14 18:03:57,6105749168.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897626241048177,0.1,47755328.0,138834.3,6.9,1.3,69730304.0,32.0,0.9840471081267622,240516.0,354750.7,68617904.0,772475.1,0
2018-06-14 18:03:58,6233299472.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897626241048177,0.1,47755328.0,138781.7,6.9,1.3,69730304.0,32.0,0.9840471081267622,240293.0,355029.3,68617904.0,772475.1,0
2018-06-14 18:03:59,6383600944.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897626241048177,0.1,47755328.0,138779.5,6.9,1.3,69730304.0,32.0,0.9840471081267622,240338.1,354985.9,68617904.0,772475.1,0
2018-06-14 18:04:00,5456733936.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897626241048177,0.1,47755328.0,138779.3,6.9,1.3,69730304.0,32.0,0.9840471081267622,240438.2,354877.0,68617904.0,772475.1,0
2018-06-14 18:04:01,5156740328.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897626241048177,0.1,47755328.0,138779.8,6.9,1.3,69730304.0,32.0,0.9840471081267622,240474.2,354848.0,68617904.0,772475.1,0
2018-06-14 18:04:02,9137606048.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897626241048177,0.1,47755328.0,138780.6,6.9,1.3,69730304.0,32.0,0.9840471081267622,240564.4,354756.6,68617904.0,772475.1,0
2018-06-14 18:04:03,7080621112.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897626241048177,0.1,47755328.0,138799.8,6.9,1.3,69730304.0,32.0,0.9840471081267622,240645.9,354652.2,68617904.0,772475.1,0
2018-06-14 18:04:04,7298835952.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897626241048177,0.1,47755328.0,138819.6,6.9,1.3,69730304.0,32.0,0.9840471081267622,240673.2,354604.3,68617904.0,772475.1,0
2018-06-14 18:04:05,7513543336.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897626241048177,0.1,47755328.0,138820.3,6.9,1.3,69730304.0,32.0,0.9840471081267622,240808.6,354467.5,68617904.0,772475.1,0
2018-06-14 18:04:06,7729271112.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897626241048177,0.1,47755328.0,138839.8,6.9,1.3,69730304.0,32.0,0.9840471081267622,240880.3,354369.7,68617904.0,772475.1,0
2018-06-14 18:04:07,7951801328.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897626241048177,0.1,47755328.0,138849.7,6.9,1.3,69730304.0,32.0,0.9840471081267622,240961.3,354278.5,68617904.0,772475.1,0
2018-06-14 18:04:08,8122928976.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897626241048177,0.1,47755328.0,138850.4,6.9,1.3,69730304.0,32.0,0.9840471081267622,241016.6,354222.1,68617904.0,772475.1,0
2018-06-14 18:04:09,8338617840.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897626241048177,0.1,47755328.0,138746.2,6.9,1.3,69730304.0,32.0,0.9840471081267622,241105.2,354232.3,68617904.0,772475.1,0
2018-06-14 18:04:10,7269503512.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897626241048177,0.1,47755328.0,138684.0,6.9,1.3,69730304.0,32.0,0.9840471081267622,240888.5,354513.2,68617904.0,772475.1,0
2018-06-14 18:04:11,6867651960.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897626241048177,0.1,47755328.0,138672.3,6.9,1.3,69730304.0,32.0,0.9840471081267622,240888.5,354526.1,68617904.0,772475.1,0
2018-06-14 18:04:12,6381281640.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897626241048177,0.1,47755328.0,138672.8,6.9,1.3,69730304.0,32.0,0.9840471081267622,240985.3,354429.0,68617904.0,772475.1,0
2018-06-14 18:04:13,10284725328.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897626241048177,0.1,47755328.0,138542.8,6.9,1.3,69730304.0,32.0,0.9840471081267622,241049.3,354491.7,68617904.0,772475.1,0
2018-06-14 18:04:14,6196729048.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897626241048177,0.1,47755328.0,138543.3,6.9,1.3,69730304.0,32.0,0.9840471081267622,241131.6,354411.1,68617904.0,772475.1,0
2018-06-14 18:04:15,6425739160.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897626241048177,0.1,47755328.0,138613.4,6.9,1.3,69730304.0,32.0,0.9840471081267622,241167.8,354285.3,68617904.0,772475.1,0
2018-06-14 18:04:16,6651529448.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897626241048177,0.1,47755328.0,138617.0,6.9,1.3,69730304.0,32.0,0.9840471081267622,241265.4,354201.2,68617904.0,772475.1,0
2018-06-14 18:04:17,6848970560.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897626241048177,0.1,47755328.0,138637.0,6.9,1.3,69730304.0,32.0,0.9840471081267622,241321.5,354123.7,68617904.0,772475.1,0
2018-06-14 18:04:18,7010438576.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897626241048177,0.1,47755328.0,138575.2,6.9,1.3,69730304.0,32.0,0.9840471081267622,241409.1,354095.8,68617904.0,772475.1,0
2018-06-14 18:04:20,10140978344.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897626241048177,0.1,47755328.0,138574.3,6.9,1.3,69730304.0,32.0,0.9840471081267622,241569.1,353933.2,68617904.0,772475.1,0
2018-06-14 18:04:21,9950866232.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897626241048177,0.1,47755328.0,138575.0,6.9,1.3,69730304.0,32.0,0.9840471081267622,241649.6,353849.5,68617904.0,772475.1,0
2018-06-14 18:04:22,9472407688.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897626241048177,0.1,47755328.0,138521.3,6.9,1.3,69730304.0,32.0,0.9840471081267622,241384.3,354168.9,68617904.0,772475.1,0
2018-06-14 18:04:23,7321472976.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897626241048177,0.1,47755328.0,138520.6,6.9,1.3,69730304.0,32.0,0.9840471081267622,241454.5,354098.0,68617904.0,772475.1,0
2018-06-14 18:04:24,7499570456.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897626241048177,0.1,47755328.0,138521.1,6.9,1.3,69730304.0,32.0,0.9840471081267622,241518.8,354033.5,68617904.0,772475.1,0
2018-06-14 18:04:25,7696684200.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897626241048177,0.1,47755328.0,138509.1,6.9,1.3,69730304.0,32.0,0.9840471081267622,241600.9,353966.5,68617904.0,772475.1,0
2018-06-14 18:04:26,7938877272.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897626241048177,0.1,47755328.0,138528.2,6.9,1.3,69730304.0,32.0,0.9840471081267622,241660.6,353888.8,68617904.0,772475.1,0
2018-06-14 18:04:27,8195895872.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897626241048177,0.1,47755328.0,138529.9,6.9,1.3,69730304.0,32.0,0.9840471081267622,241756.8,353784.2,68617904.0,772475.1,0
2018-06-14 18:04:28,8389219504.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897626241048177,0.1,47755328.0,138535.0,6.9,1.3,69730304.0,32.0,0.9840471081267622,241827.9,353706.3,68617904.0,772475.1,0
2018-06-14 18:04:29,8657590936.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897626241048177,0.1,47755328.0,138771.0,6.9,1.3,69730304.0,32.0,0.9840471081267622,241889.8,353407.3,68617904.0,772475.1,0
2018-06-14 18:04:30,7905440888.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897626241048177,0.1,47755328.0,138780.8,6.9,1.3,69730304.0,32.0,0.9840471081267622,241978.3,353306.2,68617904.0,772475.1,0
2018-06-14 18:04:31,7319347288.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897626241048177,0.1,47755328.0,138780.7,6.9,1.3,69730304.0,32.0,0.9840471081267622,242032.4,353251.2,68617904.0,772475.1,0
2018-06-14 18:04:32,7107960416.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897626241048177,0.1,47755328.0,138781.8,6.9,1.3,69730304.0,32.0,0.9840471081267622,242087.4,353194.0,68617904.0,772475.1,0
2018-06-14 18:04:33,10157985080.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897626241048177,0.1,47755328.0,138738.7,6.9,1.3,69730304.0,32.0,0.9840471081267622,241858.9,353463.8,68617904.0,772475.1,0
2018-06-14 18:04:34,10383739032.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897626241048177,0.1,47755328.0,138852.6,6.9,1.3,69730304.0,32.0,0.9840471081267622,241948.5,353262.8,68617904.0,772475.1,0
2018-06-14 18:04:35,10638116768.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897626241048177,0.1,47755328.0,138848.3,6.9,1.3,69730304.0,32.0,0.9840471081267622,242031.4,353183.1,68617904.0,772475.1,0
2018-06-14 18:04:36,10825786136.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897654215494792,0.1,47756032.0,138848.4,6.9,1.3,69730304.0,32.0,0.9840471081267622,242094.9,353117.8,68617904.0,772475.1,0
2018-06-14 18:04:37,10956204352.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897654215494792,0.1,47756032.0,138849.0,6.9,1.3,69730304.0,32.0,0.9840471081267622,242177.4,353032.9,68617904.0,772475.1,0
2018-06-14 18:04:38,11103322256.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897654215494792,0.1,47756032.0,138869.5,6.9,1.3,69730304.0,32.0,0.9840471081267622,242249.7,352939.5,68617904.0,772475.1,0
2018-06-14 18:04:39,11330583440.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897654215494792,0.1,47756032.0,138879.1,6.9,1.3,69730304.0,32.0,0.9840471081267622,242358.6,352821.0,68617904.0,772475.1,0
2018-06-14 18:04:40,10635648200.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897654215494792,0.1,47756032.0,138898.5,6.9,1.3,69730304.0,32.0,0.9840471081267622,242437.4,352718.4,68617904.0,772475.1,0
2018-06-14 18:04:41,9831098064.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897654215494792,0.1,47756032.0,138905.1,6.9,1.3,69730304.0,32.0,0.9840471081267622,242489.1,352650.2,68617904.0,772475.1,0
2018-06-14 18:04:42,9601659344.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897654215494792,0.1,47756032.0,138910.5,6.9,1.3,69730304.0,32.0,0.9840471081267622,242542.5,352584.0,68617904.0,772475.1,0
2018-06-14 18:04:43,8558138848.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897654215494792,0.1,47756032.0,138911.4,6.9,1.3,69730304.0,32.0,0.9840471081267622,242636.4,352494.6,68617904.0,772475.1,0
2018-06-14 18:04:44,8897754736.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897654215494792,0.1,47756032.0,138911.4,6.9,1.3,69730304.0,32.0,0.9840471081267622,242681.3,352451.1,68617904.0,772475.1,0
2018-06-14 18:04:45,9127435928.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897654215494792,0.1,47756032.0,138911.9,6.9,1.3,69730304.0,32.0,0.9840471081267622,242780.5,352350.8,68617904.0,772475.1,0
2018-06-14 18:04:46,9322519624.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897654215494792,0.1,47756032.0,138864.8,6.9,1.3,69730304.0,32.0,0.9840471081267622,242509.3,352668.0,68617904.0,772475.1,0
2018-06-14 18:04:47,9561233008.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897654215494792,0.1,47756032.0,138864.3,6.9,1.3,69730304.0,32.0,0.9840471081267622,242554.4,352623.5,68617904.0,772475.1,0
2018-06-14 18:04:48,9720540656.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897654215494792,0.1,47756032.0,138864.8,6.9,1.3,69730304.0,32.0,0.9840471081267622,242633.4,352545.8,68617904.0,772475.1,0
2018-06-14 18:04:49,9914586264.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1898406982421875,0.1,47774976.0,138840.3,6.9,1.3,69730304.0,32.0,0.9840471081267622,242734.4,352469.5,68617904.0,772475.1,0
2018-06-14 18:04:50,9244185040.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.189910888671875,0.1,47792640.0,138876.1,6.9,1.3,69730304.0,32.0,0.9840471081267622,242783.1,352382.6,68617904.0,772475.1,0
2018-06-14 18:04:51,8916218264.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.189910888671875,0.1,47792640.0,138877.3,6.9,1.3,69730304.0,32.0,0.9840471081267622,242862.6,352305.7,68617904.0,772475.1,0
2018-06-14 18:04:52,8383285040.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.189910888671875,0.1,47792640.0,138888.0,6.9,1.3,69730304.0,32.0,0.9840471081267622,242986.2,352161.3,68617904.0,772475.1,0
2018-06-14 18:04:53,10779797584.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.189910888671875,0.1,47792640.0,138898.0,6.9,1.3,69730304.0,32.0,0.9840471081267622,243022.2,352113.4,68617904.0,772475.1,0
2018-06-14 18:04:54,11008545024.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899129231770833,0.1,47793152.0,138898.8,6.9,1.3,69730304.0,32.0,0.9840471081267622,243111.6,352024.2,68617904.0,772475.1,0
2018-06-14 18:04:55,11144525456.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899167378743489,0.1,47794112.0,138901.4,6.9,1.3,69730304.0,32.0,0.98405146778078,243221.3,351907.5,68618208.0,772475.1,0
2018-06-14 18:04:56,11289477824.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899167378743489,0.1,47794112.0,138901.9,6.9,1.3,69730304.0,32.0,0.98405146778078,243303.7,351822.2,68618208.0,772475.1,0
2018-06-14 18:04:57,11541754120.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899167378743489,0.1,47794112.0,138803.3,6.9,1.3,69730304.0,32.0,0.98405146778078,243042.0,352183.1,68618208.0,772475.1,0
2018-06-14 18:04:58,11768153064.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899167378743489,0.1,47794112.0,138803.0,6.9,1.3,69730304.0,32.0,0.98405146778078,243084.1,352141.2,68618208.0,772475.1,0
2018-06-14 18:04:59,11977195312.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899167378743489,0.1,47794112.0,138780.1,6.9,1.3,69730304.0,32.0,0.98405146778078,243147.2,352101.3,68618208.0,772475.1,0
2018-06-14 18:05:00,11206969256.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899167378743489,0.1,47794112.0,138614.1,6.9,1.3,69730304.0,32.0,0.98405146778078,243263.7,352146.5,68618208.0,772475.1,0
2018-06-14 18:05:01,10842979808.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899195353190104,0.1,47794816.0,138638.6,6.9,1.3,69730304.0,32.0,0.98405146778078,243318.3,352070.1,68618208.0,772475.1,0
2018-06-14 18:05:02,10511787136.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899195353190104,0.1,47794816.0,138655.5,6.9,1.3,69730304.0,32.0,0.98405146778078,243353.8,352016.7,68618208.0,772475.1,0
2018-06-14 18:05:03,12633279520.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899195353190104,0.1,47794816.0,138666.7,6.9,1.3,69730304.0,32.0,0.98405146778078,243447.5,351908.0,68618208.0,772475.1,0
2018-06-14 18:05:04,12763476728.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899195353190104,0.1,47794816.0,138656.0,6.9,1.3,69730304.0,32.0,0.98405146778078,243513.7,351852.9,68618208.0,772475.1,0
2018-06-14 18:05:05,12983087680.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899195353190104,0.1,47794816.0,138584.8,6.9,1.3,69730304.0,32.0,0.98405146778078,243587.6,351847.0,68618208.0,772475.1,0
2018-06-14 18:05:06,9050925688.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.189923350016276,0.1,47795776.0,138584.6,6.9,1.3,69730304.0,32.0,0.98405146778078,243658.6,351774.9,68618208.0,772475.1,0
2018-06-14 18:05:07,9205809976.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.189923350016276,0.1,47795776.0,138585.3,6.9,1.3,69730304.0,32.0,0.98405146778078,243749.5,351680.8,68618208.0,772475.1,0
2018-06-14 18:05:08,9423941040.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.189923350016276,0.1,47795776.0,138489.6,6.9,1.3,69730304.0,32.0,0.98405146778078,243840.6,351681.0,68618208.0,772475.1,0
2018-06-14 18:05:09,9744245000.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.189923350016276,0.1,47795776.0,138489.9,6.9,1.3,69730304.0,32.0,0.98405146778078,243921.5,351599.8,68618208.0,772475.1,0
2018-06-14 18:05:10,13186475576.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.189923350016276,0.1,47795776.0,138424.5,6.9,1.3,69730304.0,32.0,0.98405146778078,243704.3,351883.3,68618208.0,772475.1,0
2018-06-14 18:05:11,12547819120.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.189923350016276,0.1,47795776.0,138482.2,6.9,1.3,69730304.0,32.0,0.98405146778078,243748.5,351778.8,68618208.0,772475.1,0
2018-06-14 18:05:12,12071235136.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.189923350016276,0.1,47795776.0,138482.0,6.9,1.3,69730304.0,32.0,0.98405146778078,243794.1,351734.6,68618208.0,772475.1,0
2018-06-14 18:05:13,10940472344.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.189923350016276,0.1,47795776.0,138496.4,6.9,1.3,69730304.0,32.0,0.98405146778078,243884.5,351632.4,68618208.0,772475.1,0
2018-06-14 18:05:14,11125046936.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.189923350016276,0.1,47795776.0,138493.1,6.9,1.3,69730304.0,32.0,0.98405146778078,243944.5,351576.0,68618208.0,772475.1,0
2018-06-14 18:05:15,11314689960.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.189923350016276,0.1,47795776.0,138503.8,6.9,1.3,69730304.0,32.0,0.98405146778078,244026.1,351478.5,68618208.0,772475.1,0
2018-06-14 18:05:16,11540510840.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.189923350016276,0.1,47795776.0,138514.0,6.9,1.3,69730304.0,32.0,0.98405146778078,244071.7,351424.2,68618208.0,772475.1,0
2018-06-14 18:05:17,11874578704.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.189923350016276,0.1,47795776.0,138550.1,6.9,1.3,69730304.0,32.0,0.98405146778078,244117.4,351339.7,68618208.0,772475.1,0
2018-06-14 18:05:18,12065339040.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.189923350016276,0.1,47795776.0,138550.7,6.9,1.3,69730304.0,32.0,0.98405146778078,244205.7,351247.9,68618208.0,772475.1,0
2018-06-14 18:05:19,12293527752.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.189923350016276,0.1,47795776.0,138569.5,6.9,1.3,69730304.0,32.0,0.98405146778078,244308.4,351123.4,68618208.0,772475.1,0
2018-06-14 18:05:20,11659741120.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.189923350016276,0.1,47795776.0,138570.0,6.9,1.3,69730304.0,32.0,0.98405146778078,244362.7,351067.2,68618208.0,772475.1,0
2018-06-14 18:05:21,10948630480.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.189923350016276,0.1,47795776.0,138532.8,6.9,1.3,69730304.0,32.0,0.98405146778078,244407.3,351060.3,68618208.0,772475.1,0
2018-06-14 18:05:22,10591362240.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.189923350016276,0.1,47795776.0,138533.7,6.9,1.3,69730304.0,32.0,0.98405146778078,244485.5,350979.4,68618208.0,772475.1,0
2018-06-14 18:05:23,13289870288.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.189923350016276,0.1,47795776.0,138457.3,6.9,1.3,69730304.0,32.0,0.98405146778078,244300.6,351242.6,68618208.0,772475.1,0
2018-06-14 18:05:24,13453860880.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.189923350016276,0.1,47795776.0,138456.5,6.9,1.3,69730304.0,32.0,0.98405146778078,244300.6,351241.0,68618208.0,772475.1,0
2018-06-14 18:05:25,13612270704.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.189923350016276,0.1,47795776.0,138491.9,6.9,1.3,69730304.0,32.0,0.98405146778078,244364.4,351143.5,68618208.0,772475.1,0
2018-06-14 18:05:26,13756386016.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.189923350016276,0.1,47795776.0,138492.5,6.9,1.3,69730304.0,32.0,0.98405146778078,244412.0,351081.6,68618208.0,772475.1,0
2018-06-14 18:05:27,13944529272.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.189923350016276,0.1,47795776.0,138489.0,6.9,1.3,69730304.0,32.0,0.98405146778078,244465.7,351041.4,68618208.0,772475.1,0
2018-06-14 18:05:28,14076041680.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.189923350016276,0.1,47795776.0,138498.9,6.9,1.3,69730304.0,32.0,0.98405146778078,244512.6,350988.7,68618208.0,772475.1,0
2018-06-14 18:05:29,14380319152.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.189923350016276,0.1,47795776.0,138508.9,6.9,1.3,69730304.0,32.0,0.98405146778078,244592.6,350894.8,68618208.0,772475.1,0
2018-06-14 18:05:30,13584924392.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.189923350016276,0.1,47795776.0,138518.9,6.9,1.3,69730304.0,32.0,0.98405146778078,244627.6,350847.6,68618208.0,772475.1,0
2018-06-14 18:05:31,13254601160.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.189923350016276,0.1,47795776.0,138519.8,6.9,1.3,69730304.0,32.0,0.98405146778078,244708.4,350760.8,68618208.0,772475.1,0
2018-06-14 18:05:32,12893421232.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.189923350016276,0.1,47795776.0,138521.2,6.9,1.3,69730304.0,32.0,0.98405146778078,244772.3,350697.9,68618208.0,772475.1,0
2018-06-14 18:05:33,11017509208.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.189923350016276,0.1,47795776.0,138521.7,6.9,1.3,69730304.0,32.0,0.98405146778078,244807.6,350661.3,68618208.0,772475.1,0
2018-06-14 18:05:34,11173765280.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.189923350016276,0.1,47795776.0,138522.8,6.9,1.3,69730304.0,32.0,0.98405146778078,244905.7,350560.2,68618208.0,772475.1,0
2018-06-14 18:05:35,11444999336.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.189923350016276,0.1,47795776.0,138466.1,6.9,1.3,69730304.0,32.0,0.98405146778078,244612.0,350903.4,68618208.0,772475.1,0
2018-06-14 18:05:36,11700754752.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.189923350016276,0.1,47795776.0,138466.3,6.9,1.3,69730304.0,32.0,0.98405146778078,244621.4,350897.5,68618208.0,772475.1,0
2018-06-14 18:05:37,11899359424.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.189923350016276,0.1,47795776.0,138466.2,6.9,1.3,69730304.0,32.0,0.98405146778078,244701.7,350817.2,68618208.0,772475.1,0
2018-06-14 18:05:38,12070339544.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.189923350016276,0.1,47795776.0,138466.8,6.9,1.3,69730304.0,32.0,0.98405146778078,244792.3,350722.7,68618208.0,772475.1,0
2018-06-14 18:05:39,12394632864.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.189923350016276,0.1,47795776.0,138446.9,6.9,1.3,69730304.0,32.0,0.98405146778078,244802.2,350737.2,68618208.0,772475.1,0
2018-06-14 18:05:40,11552217336.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.189923350016276,0.1,47795776.0,138456.2,6.9,1.3,69730304.0,32.0,0.98405146778078,244915.8,350613.5,68618208.0,772475.1,0
2018-06-14 18:05:41,11147569856.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.189923350016276,0.1,47795776.0,138475.7,6.9,1.3,69730304.0,32.0,0.98405146778078,245004.3,350496.8,68618208.0,772475.1,0
2018-06-14 18:05:42,15284627888.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.189923350016276,0.1,47795776.0,138495.8,6.9,1.3,69730304.0,32.0,0.98405146778078,245021.8,350465.2,68618208.0,772475.1,0
2018-06-14 18:05:43,4977501304.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.189923350016276,0.1,47795776.0,138497.3,6.9,1.3,69730304.0,32.0,0.98405146778078,245119.6,350363.0,68618208.0,772475.1,0
2018-06-14 18:05:44,5223084952.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899271647135416,0.1,47796736.0,138517.1,6.9,1.3,69730304.0,32.0,0.98405146778078,245205.6,350253.1,68618208.0,772475.1,0
2018-06-14 18:05:45,5485166064.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899271647135416,0.1,47796736.0,138582.5,6.9,1.3,69730304.0,32.0,0.98405146778078,245251.9,350140.2,68618208.0,772475.1,0
2018-06-14 18:05:46,5673737840.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899271647135416,0.1,47796736.0,138607.8,6.9,1.3,69730304.0,32.0,0.98405146778078,245339.6,350025.1,68618208.0,772475.1,0
2018-06-14 18:05:47,5913689192.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899271647135416,0.1,47796736.0,138526.6,6.9,1.3,69730304.0,32.0,0.98405146778078,245133.7,350310.0,68618208.0,772475.1,0
2018-06-14 18:05:48,6196316920.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899271647135416,0.1,47796736.0,138495.8,6.9,1.3,69730304.0,32.0,0.98405146778078,245165.3,350311.7,68618208.0,772475.1,0
2018-06-14 18:05:49,6421948272.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899271647135416,0.1,47796736.0,138523.6,6.9,1.3,69730304.0,32.0,0.98405146778078,245244.8,350202.3,68618208.0,772475.1,0
2018-06-14 18:05:50,5577092040.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899271647135416,0.1,47796736.0,138674.7,6.9,1.3,69730304.0,32.0,0.98405146778078,245340.5,349951.8,68618208.0,772475.1,0
2018-06-14 18:05:51,4668182936.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899271647135416,0.1,47796736.0,138675.6,6.9,1.3,69730304.0,32.0,0.98405146778078,245396.2,349893.3,68618208.0,772475.1,0
2018-06-14 18:05:52,4304243024.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899271647135416,0.1,47796736.0,138695.2,6.9,1.3,69730304.0,32.0,0.98405146778078,245485.3,349786.2,68618208.0,772475.1,0
2018-06-14 18:05:53,7145401328.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899271647135416,0.1,47796736.0,138715.0,6.9,1.3,69730304.0,32.0,0.98405146778078,245539.2,349710.3,68618208.0,772475.1,0
2018-06-14 18:05:54,7374989872.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899271647135416,0.1,47796736.0,138716.0,6.9,1.3,69730304.0,32.0,0.98405146778078,245601.5,349648.5,68618208.0,772475.1,0
2018-06-14 18:05:55,7534317248.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899464925130208,0.1,47801600.0,138735.7,6.9,1.3,69730304.0,32.0,0.98405146778078,245686.5,349540.7,68618208.0,772475.1,0
2018-06-14 18:05:56,7772465808.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899464925130208,0.1,47801600.0,138756.2,6.9,1.3,69730304.0,32.0,0.98405146778078,245756.3,349437.4,68618208.0,772475.1,0
2018-06-14 18:05:57,7963774432.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899464925130208,0.1,47801600.0,138757.0,6.9,1.3,69730304.0,32.0,0.98405146778078,245799.6,349395.9,68618208.0,772475.1,0
2018-06-14 18:05:58,8257867416.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899464925130208,0.1,47801600.0,138731.2,6.9,1.3,69730304.0,32.0,0.98405146778078,245888.7,349333.4,68618208.0,772475.1,0
2018-06-14 18:05:59,4405933808.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899464925130208,0.1,47801600.0,138731.5,6.9,1.3,69730304.0,32.0,0.98405146778078,245997.2,349219.1,68618208.0,772475.1,0
2018-06-14 18:06:00,7932038952.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899510701497396,0.1,47802752.0,138662.7,6.9,1.3,69730304.0,32.0,0.98405146778078,245727.6,349558.7,68618208.0,772475.1,0
2018-06-14 18:06:01,7592238640.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899510701497396,0.1,47802752.0,138661.7,6.9,1.3,69730304.0,32.0,0.98405146778078,245779.8,349512.0,68618208.0,772475.1,0
2018-06-14 18:06:02,7197664232.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899510701497396,0.1,47802752.0,138667.2,6.9,1.3,69730304.0,32.0,0.98405146778078,245866.0,349414.8,68618208.0,772475.1,0
2018-06-14 18:06:03,5348791816.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899510701497396,0.1,47802752.0,138668.4,6.9,1.3,69730304.0,32.0,0.98405146778078,245955.1,349327.8,68618208.0,772475.1,0
2018-06-14 18:06:04,5650487608.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899510701497396,0.1,47802752.0,138688.1,6.9,1.3,69730304.0,32.0,0.98405146778078,245991.7,349274.4,68618208.0,772475.1,0
2018-06-14 18:06:05,5956585312.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899510701497396,0.1,47802752.0,138688.9,6.9,1.3,69730304.0,32.0,0.98405146778078,246114.4,349145.5,68618208.0,772475.1,0
2018-06-14 18:06:06,6189193120.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899510701497396,0.1,47802752.0,138794.8,6.9,1.3,69730304.0,32.0,0.98405146778078,246167.1,348981.8,68618208.0,772475.1,0
2018-06-14 18:06:07,6406913792.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899510701497396,0.1,47802752.0,138813.6,6.9,1.3,69730304.0,32.0,0.98405146778078,246223.8,348908.7,68618208.0,772475.1,0
2018-06-14 18:06:08,6718874688.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899510701497396,0.1,47802752.0,138750.5,6.9,1.3,69730304.0,32.0,0.98405146778078,246329.7,348864.4,68618208.0,772475.1,0
2018-06-14 18:06:09,6978003072.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899510701497396,0.1,47802752.0,138754.9,6.9,1.3,69730304.0,32.0,0.98405146778078,246374.2,348812.3,68618208.0,772475.1,0
2018-06-14 18:06:10,6307536568.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899510701497396,0.1,47802752.0,138755.3,6.9,1.3,69730304.0,32.0,0.98405146778078,246472.8,348711.9,68618208.0,772475.1,0
2018-06-14 18:06:11,5695628296.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899510701497396,0.1,47802752.0,138755.9,6.9,1.3,69730304.0,32.0,0.98405146778078,246562.4,348615.4,68618208.0,772475.1,0
2018-06-14 18:06:12,5645638840.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899510701497396,0.1,47802752.0,138756.6,6.9,1.3,69730304.0,32.0,0.98405146778078,246649.4,348528.6,68618208.0,772475.1,0
2018-06-14 18:06:13,8866652256.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899510701497396,0.1,47802752.0,138696.0,6.9,1.3,69730304.0,32.0,0.98405146778078,246349.4,348893.2,68618208.0,772475.1,0
2018-06-14 18:06:14,9086803976.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899510701497396,0.1,47802752.0,138695.6,6.9,1.3,69730304.0,32.0,0.98405146778078,246444.0,348796.9,68618208.0,772475.1,0
2018-06-14 18:06:15,9321729168.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899510701497396,0.1,47802752.0,138698.6,6.9,1.3,69730304.0,32.0,0.98405146778078,246479.9,348758.0,68618208.0,772475.1,0
2018-06-14 18:06:16,9452826000.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899510701497396,0.1,47802752.0,138699.1,6.9,1.3,69730304.0,32.0,0.98405146778078,246558.5,348682.9,68618208.0,772475.1,0
2018-06-14 18:06:17,9695569376.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899510701497396,0.1,47802752.0,138718.5,6.9,1.3,69730304.0,32.0,0.98405146778078,246664.8,348550.6,68618208.0,772475.1,0
2018-06-14 18:06:18,5846974528.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899510701497396,0.1,47802752.0,138717.9,6.9,1.3,69730304.0,32.0,0.98405146778078,246700.5,348516.1,68618208.0,772475.1,0
2018-06-14 18:06:19,6048967368.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899510701497396,0.1,47802752.0,138737.2,6.9,1.3,69730304.0,32.0,0.98405146778078,246735.3,348457.3,68618208.0,772475.1,0
2018-06-14 18:06:20,9358130608.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899510701497396,0.1,47802752.0,138756.1,6.9,1.3,69730304.0,32.0,0.98405146778078,246809.2,348363.5,68618208.0,772475.1,0
2018-06-14 18:06:21,8992620840.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899510701497396,0.1,47802752.0,138766.7,6.9,1.3,69730304.0,32.0,0.98405146778078,246862.8,348299.7,68618208.0,772475.1,0
2018-06-14 18:06:22,8656350376.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899510701497396,0.1,47802752.0,138648.6,6.9,1.3,69730304.0,32.0,0.98405146778078,246899.6,348378.2,68618208.0,772475.1,0
2018-06-14 18:06:23,7451207424.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899510701497396,0.1,47802752.0,138649.9,6.9,1.3,69730304.0,32.0,0.98405146778078,246978.5,348298.7,68618208.0,772475.1,0
2018-06-14 18:06:24,7784116280.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899510701497396,0.1,47802752.0,138593.4,6.9,1.3,69730304.0,32.0,0.98405146778078,246738.5,348593.7,68618208.0,772475.1,0
2018-06-14 18:06:25,8010047720.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899510701497396,0.1,47802752.0,138664.4,6.9,1.3,69730304.0,32.0,0.98405146778078,246771.6,348490.0,68618208.0,772475.1,0
2018-06-14 18:06:26,8314295192.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899510701497396,0.1,47802752.0,138664.9,6.9,1.3,69730304.0,32.0,0.98405146778078,246827.6,348432.4,68618208.0,772475.1,0
2018-06-14 18:06:27,8501997912.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899510701497396,0.1,47802752.0,138663.6,6.9,1.3,69730304.0,32.0,0.98405146778078,246881.0,348382.9,68618208.0,772475.1,0
2018-06-14 18:06:28,8725655240.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899510701497396,0.1,47802752.0,138606.0,6.9,1.3,69730304.0,32.0,0.98405146778078,246916.4,348406.0,68618208.0,772475.1,0
2018-06-14 18:06:29,9060390240.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899510701497396,0.1,47802752.0,138625.5,6.9,1.3,69730304.0,32.0,0.98405146778078,246997.6,348306.9,68618208.0,772475.1,0
2018-06-14 18:06:30,8472416304.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899592081705729,0.1,47804800.0,138644.1,6.9,1.3,69730304.0,32.0,0.98405146778078,247050.0,348232.5,68618208.0,772475.1,0
2018-06-14 18:06:31,8060838960.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899592081705729,0.1,47804800.0,138653.3,6.9,1.3,69730304.0,32.0,0.98405146778078,247091.0,348179.4,68618208.0,772475.1,0
2018-06-14 18:06:32,7950680344.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899592081705729,0.1,47804800.0,138653.4,6.9,1.3,69730304.0,32.0,0.98405146778078,247197.3,348067.0,68618208.0,772475.1,0
2018-06-14 18:06:33,7085821656.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899592081705729,0.1,47804800.0,138653.4,6.9,1.3,69730304.0,32.0,0.98405146778078,247242.9,348020.2,68618208.0,772475.1,0
2018-06-14 18:06:34,7227361096.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899592081705729,0.1,47804800.0,138653.3,6.9,1.3,69730304.0,32.0,0.98405146778078,247288.3,347973.4,68618208.0,772475.1,0
2018-06-14 18:06:35,7424750776.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899818420410156,0.1,47810496.0,138668.5,6.9,1.3,69730304.0,32.0,0.98405146778078,247337.1,347911.1,68618208.0,772475.1,0
2018-06-14 18:06:36,7685530608.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899818420410156,0.1,47810496.0,138621.1,6.9,1.3,69730304.0,32.0,0.98405146778078,247117.7,348178.2,68618208.0,772475.1,0
2018-06-14 18:06:37,7814236136.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899818420410156,0.1,47810496.0,138602.8,6.9,1.3,69730304.0,32.0,0.98405146778078,247119.4,348192.6,68618208.0,772475.1,0
2018-06-14 18:06:38,8026335912.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899818420410156,0.1,47810496.0,138605.4,6.9,1.3,69730304.0,32.0,0.98405146778078,247200.6,348110.7,68618208.0,772475.1,0
2018-06-14 18:06:39,8242078736.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899818420410156,0.1,47810496.0,138605.6,6.9,1.3,69730304.0,32.0,0.98405146778078,247254.8,348053.4,68618208.0,772475.1,0
2018-06-14 18:06:40,7338289504.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899818420410156,0.1,47810496.0,138606.2,6.9,1.3,69730304.0,32.0,0.98405146778078,247299.7,348007.1,68618208.0,772475.1,0
2018-06-14 18:06:41,11252992456.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899818420410156,0.1,47810496.0,138618.1,6.9,1.3,69730304.0,32.0,0.98405146778078,247377.0,347921.9,68618208.0,772475.1,0
2018-06-14 18:06:42,10900347672.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899818420410156,0.1,47810496.0,138627.9,6.9,1.3,69730304.0,32.0,0.98405146778078,247457.1,347818.0,68618208.0,772475.1,0
2018-06-14 18:06:43,10345996304.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899818420410156,0.1,47810496.0,138646.8,6.9,1.3,69730304.0,32.0,0.98405146778078,247496.8,347768.5,68618208.0,772475.1,0
2018-06-14 18:06:44,10770988408.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899818420410156,0.1,47810496.0,138657.4,6.9,1.3,69730304.0,32.0,0.98405146778078,247577.3,347673.2,68618208.0,772475.1,0
2018-06-14 18:06:45,10986861352.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899818420410156,0.1,47810496.0,138713.7,6.9,1.3,69730304.0,32.0,0.98405146778078,247633.3,347558.0,68618208.0,772475.1,0
2018-06-14 18:06:46,11185126432.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899818420410156,0.1,47810496.0,138713.2,6.9,1.3,69730304.0,32.0,0.98405146778078,247652.5,347542.6,68618208.0,772475.1,0
2018-06-14 18:06:47,11428596352.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899818420410156,0.1,47810496.0,138635.1,6.9,1.3,69730304.0,32.0,0.98405146778078,247404.4,347866.5,68618208.0,772475.1,0
2018-06-14 18:06:48,11616939080.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899818420410156,0.1,47810496.0,138634.0,6.9,1.3,69730304.0,32.0,0.98405146778078,247402.3,347870.5,68618208.0,772475.1,0
2018-06-14 18:06:49,7720611144.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899818420410156,0.1,47810496.0,138633.9,6.9,1.3,69730304.0,32.0,0.98405146778078,247446.7,347828.0,68618208.0,772475.1,0
2018-06-14 18:06:50,11005858704.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899818420410156,0.1,47810496.0,138633.5,6.9,1.3,69730304.0,32.0,0.98405146778078,247520.0,347752.8,68618208.0,772475.1,0
2018-06-14 18:06:51,10117347912.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899818420410156,0.1,47810496.0,138675.3,6.9,1.3,69730304.0,32.0,0.98405146778078,247568.8,347664.2,68618208.0,772475.1,0
2018-06-14 18:06:52,9745265944.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899818420410156,0.1,47810496.0,138677.2,6.9,1.3,69730304.0,32.0,0.98405146778078,247614.5,347617.4,68618208.0,772475.1,0
2018-06-14 18:06:53,8701889512.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899818420410156,0.1,47810496.0,138691.8,6.9,1.3,69730304.0,32.0,0.98405146778078,247690.5,347523.6,68618208.0,772475.1,0
2018-06-14 18:06:54,8899692520.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899818420410156,0.1,47810496.0,138692.9,6.9,1.3,69730304.0,32.0,0.98405146778078,247744.1,347466.8,68618208.0,772475.1,0
2018-06-14 18:06:55,9057879008.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899846394856771,0.1,47811200.0,138701.7,6.9,1.3,69730304.0,32.0,0.98405146778078,247790.2,347412.8,68618208.0,772475.1,0
2018-06-14 18:06:56,9322075832.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899846394856771,0.1,47811200.0,138721.3,6.9,1.3,69730304.0,32.0,0.98405146778078,247818.7,347362.2,68618208.0,772475.1,0
2018-06-14 18:06:57,9508672944.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899846394856771,0.1,47811200.0,138701.3,6.9,1.3,69730304.0,32.0,0.98405146778078,247914.3,347284.8,68618208.0,772475.1,0
2018-06-14 18:06:58,9639351024.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899846394856771,0.1,47811200.0,138702.1,6.9,1.3,69730304.0,32.0,0.98405146778078,247960.3,347236.7,68618208.0,772475.1,0
2018-06-14 18:06:59,9810208000.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899846394856771,0.1,47811200.0,138702.4,6.9,1.3,69730304.0,32.0,0.98405146778078,248050.8,347144.2,68618208.0,772475.1,0
2018-06-14 18:07:00,8910115688.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899879455566406,0.1,47812032.0,138653.1,6.9,1.3,69730304.0,32.0,0.98405146778078,247817.9,347427.5,68618208.0,772475.1,0
2018-06-14 18:07:01,8339924376.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899879455566406,0.1,47812032.0,138652.8,6.9,1.3,69730304.0,32.0,0.98405146778078,247872.3,347367.0,68618208.0,772475.1,0
2018-06-14 18:07:02,12519212000.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899879455566406,0.1,47812032.0,138700.1,6.9,1.3,69730304.0,32.0,0.98405146778078,247928.8,347271.5,68618208.0,772475.1,0
2018-06-14 18:07:03,10933825736.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899879455566406,0.1,47812032.0,138700.6,6.9,1.3,69730304.0,32.0,0.98405146778078,248020.5,347177.9,68618208.0,772475.1,0
2018-06-14 18:07:04,11096160768.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899879455566406,0.1,47812032.0,138734.2,6.9,1.3,69730304.0,32.0,0.98405146778078,248043.4,347122.2,68618208.0,772475.1,0
2018-06-14 18:07:05,11426602080.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899879455566406,0.1,47812032.0,138735.0,6.9,1.3,69730304.0,32.0,0.98405146778078,248098.0,347064.0,68618208.0,772475.1,0
2018-06-14 18:07:06,11683877056.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899879455566406,0.1,47812032.0,138746.8,6.9,1.3,69730304.0,32.0,0.98405146778078,248160.6,346987.8,68618208.0,772475.1,0
2018-06-14 18:07:07,11813743032.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899879455566406,0.1,47812032.0,138765.1,6.9,1.3,69730304.0,32.0,0.98405146778078,248222.4,346900.2,68618208.0,772475.1,0
2018-06-14 18:07:08,12051528240.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899879455566406,0.1,47812032.0,138766.3,6.9,1.3,69730304.0,32.0,0.98405146778078,248341.2,346781.7,68618208.0,772475.1,0
2018-06-14 18:07:09,12210888440.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899879455566406,0.1,47812032.0,138798.8,6.9,1.3,69730304.0,32.0,0.98405146778078,248430.7,346657.1,68618208.0,772475.1,0
2018-06-14 18:07:10,11407765632.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899879455566406,0.1,47812032.0,138795.2,6.9,1.3,69730304.0,32.0,0.98405146778078,248431.3,346639.8,68618208.0,772475.1,0
2018-06-14 18:07:11,10928347864.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899879455566406,0.1,47812032.0,138794.2,6.9,1.3,69730304.0,32.0,0.98405146778078,248510.1,346577.9,68618208.0,772475.1,0
2018-06-14 18:07:12,10777970472.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899879455566406,0.1,47812032.0,138692.8,6.9,1.3,69730304.0,32.0,0.98405146778078,248284.2,346903.2,68618208.0,772475.1,0
2018-06-14 18:07:13,9129764352.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899879455566406,0.1,47812032.0,138692.2,6.9,1.3,69730304.0,32.0,0.98405146778078,248282.5,346906.9,68618208.0,772475.1,0
2018-06-14 18:07:14,9293697744.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899879455566406,0.1,47812032.0,138691.8,6.9,1.3,69730304.0,32.0,0.98405146778078,248353.0,346833.5,68618208.0,772475.1,0
2018-06-14 18:07:15,9548526624.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899879455566406,0.1,47812032.0,138717.5,6.9,1.3,69730304.0,32.0,0.98405146778078,248463.7,346699.5,68618208.0,772475.1,0
2018-06-14 18:07:16,9675851000.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899879455566406,0.1,47812032.0,138727.6,6.9,1.3,69730304.0,32.0,0.98405146778078,248532.7,346621.9,68618208.0,772475.1,0
2018-06-14 18:07:17,9820376848.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899879455566406,0.1,47812032.0,138736.9,6.9,1.3,69730304.0,32.0,0.98405146778078,248578.1,346566.5,68618208.0,772475.1,0
2018-06-14 18:07:18,9984222296.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899879455566406,0.1,47812032.0,138745.6,6.9,1.3,69730304.0,32.0,0.98405146778078,248700.0,346434.6,68618208.0,772475.1,0
2018-06-14 18:07:19,10113159152.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899879455566406,0.1,47812032.0,138757.4,6.9,1.3,69730304.0,32.0,0.98405146778078,248759.0,346359.2,68618208.0,772475.1,0
2018-06-14 18:07:20,9311320536.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1900133768717448,0.1,47818432.0,138757.8,6.9,1.3,69730304.0,32.0,0.98405146778078,248828.0,346287.6,68618208.0,772475.1,0
2018-06-14 18:07:21,13367306720.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1900133768717448,0.1,47818432.0,138758.9,6.9,1.3,69730304.0,32.0,0.98405146778078,248916.0,346196.6,68618208.0,772475.1,0
2018-06-14 18:07:22,12859174720.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1900133768717448,0.1,47818432.0,138632.1,6.9,1.3,69730304.0,32.0,0.98405146778078,248642.5,346605.7,68618208.0,772475.1,0
2018-06-14 18:07:23,10640666064.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1900133768717448,0.1,47818432.0,138629.0,6.9,1.3,69730304.0,32.0,0.98405146778078,248683.6,346564.5,68618208.0,772475.1,0
2018-06-14 18:07:24,10927999888.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1900128682454427,0.1,47818304.0,138626.8,6.9,1.3,69730304.0,32.0,0.98405146778078,248760.9,346487.9,68618208.0,772475.1,0
2018-06-14 18:07:25,11084139016.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1900128682454427,0.1,47818304.0,138636.4,6.9,1.3,69730304.0,32.0,0.98405146778078,248795.6,346442.6,68618208.0,772475.1,0
2018-06-14 18:07:26,11349022184.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1900128682454427,0.1,47818304.0,138646.8,6.9,1.3,69730304.0,32.0,0.98405146778078,248846.6,346380.8,68618208.0,772475.1,0
2018-06-14 18:07:27,11575319392.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1900128682454427,0.1,47818304.0,138665.9,6.9,1.3,69730304.0,32.0,0.98405146778078,248937.6,346268.0,68618208.0,772475.1,0
2018-06-14 18:07:28,11708147864.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1900128682454427,0.1,47818304.0,138692.7,6.9,1.3,69730304.0,32.0,0.98405146778078,249030.3,346142.6,68618208.0,772475.1,0
2018-06-14 18:07:29,11882603256.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1900128682454427,0.1,47818304.0,138706.5,6.9,1.3,69730304.0,32.0,0.98405146778078,249080.0,346083.0,68618208.0,772475.1,0
2018-06-14 18:07:30,11017200456.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1900128682454427,0.1,47818304.0,138736.6,6.9,1.3,69730304.0,32.0,0.98405146778078,249148.4,345982.9,68618208.0,772475.1,0
2018-06-14 18:07:31,10323293552.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1900128682454427,0.1,47818304.0,138737.4,6.9,1.3,69730304.0,32.0,0.98405146778078,249266.6,345857.0,68618208.0,772475.1,0
2018-06-14 18:07:32,10018793912.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1900128682454427,0.1,47818304.0,138738.1,6.9,1.3,69730304.0,32.0,0.98405146778078,249267.9,345853.2,68618208.0,772475.1,0
2018-06-14 18:07:33,12853547824.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1900128682454427,0.1,47818304.0,138663.3,6.9,1.3,69730304.0,32.0,0.98405146778078,249080.3,346121.3,68618208.0,772475.1,0
2018-06-14 18:07:34,13054885784.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1900123596191406,0.1,47818176.0,138662.1,6.9,1.3,69730304.0,32.0,0.9840568599844336,249079.5,346117.0,68618584.0,772475.1,0
2018-06-14 18:07:35,13319045816.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1900123596191406,0.1,47818176.0,138662.3,6.9,1.3,69730304.0,32.0,0.9840568599844336,249089.1,346115.5,68618584.0,772475.1,0
2018-06-14 18:07:36,13576108928.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1900123596191406,0.1,47818176.0,138658.0,6.9,1.3,69730304.0,32.0,0.9840568599844336,249174.5,346032.9,68618584.0,772475.1,0
2018-06-14 18:07:37,13773385000.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1900123596191406,0.1,47818176.0,138692.5,6.9,1.3,69730304.0,32.0,0.9840568599844336,249259.4,345909.8,68618584.0,772475.1,0
2018-06-14 18:07:38,14080658040.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1900123596191406,0.1,47818176.0,138697.9,6.9,1.3,69730304.0,32.0,0.9840568599844336,249293.3,345871.8,68618584.0,772475.1,0
2018-06-14 18:07:39,14310771536.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1900123596191406,-1.0,47818176.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9840568599844336,-1.0,-1.0,68618584.0,-1.0,0
2018-06-14 18:07:40,13568858032.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1900123596191406,0.1,47818176.0,138698.0,6.9,1.3,69730304.0,32.0,0.9840568599844336,249355.2,345807.8,68618584.0,772475.1,0
2018-06-14 18:07:41,13230717664.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1900123596191406,0.1,47818176.0,138762.5,6.9,1.3,69730304.0,32.0,0.9840568599844336,249454.8,345636.6,68618584.0,772475.1,0
2018-06-14 18:07:42,12205007704.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1900123596191406,0.1,47818176.0,138764.1,6.9,1.3,69730304.0,32.0,0.9840568599844336,249496.8,345599.9,68618584.0,772475.1,0
2018-06-14 18:07:43,11510345184.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1900123596191406,0.1,47818176.0,138727.3,6.9,1.3,69730304.0,32.0,0.9840568599844336,249583.7,345547.5,68618584.0,772475.1,0
2018-06-14 18:07:44,11847214136.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1900123596191406,0.1,47818176.0,138730.5,6.9,1.3,69730304.0,32.0,0.9840568599844336,249635.6,345488.2,68618584.0,772475.1,0
2018-06-14 18:07:45,12195177328.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1900123596191406,0.1,47818176.0,138731.0,6.9,1.3,69730304.0,32.0,0.9840568599844336,249670.0,345455.4,68618584.0,772475.1,0
2018-06-14 18:07:46,12326616392.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1900123596191406,0.1,47818176.0,138653.7,6.9,1.3,69730304.0,32.0,0.9840568599844336,249452.8,345750.3,68618584.0,772475.1,0
2018-06-14 18:07:47,12539677848.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1900123596191406,0.1,47818176.0,138652.8,6.9,1.3,69730304.0,32.0,0.9840568599844336,249494.3,345709.3,68618584.0,772475.1,0
2018-06-14 18:07:48,12795418824.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1900123596191406,0.1,47818176.0,138653.2,6.9,1.3,69730304.0,32.0,0.9840568599844336,249538.4,345664.5,68618584.0,772475.1,0
2018-06-14 18:07:49,12929832408.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1900123596191406,0.1,47818176.0,138650.2,6.9,1.3,69730304.0,32.0,0.9840568599844336,249591.0,345609.6,68618584.0,772475.1,0
2018-06-14 18:07:50,12283715904.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1900123596191406,0.1,47818176.0,138720.2,6.9,1.3,69730304.0,32.0,0.9840568599844336,249688.3,345448.4,68618584.0,772475.1,0
2018-06-14 18:07:51,3234532360.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1900123596191406,0.1,47818176.0,138685.3,6.9,1.3,69730304.0,32.0,0.9840568599844336,249712.6,345451.8,68618584.0,772475.1,0
2018-06-14 18:07:52,6780000888.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1900123596191406,0.1,47818176.0,138823.6,6.9,1.3,69730304.0,32.0,0.9840568599844336,249799.5,345230.6,68618584.0,772475.1,0
2018-06-14 18:07:53,5492549992.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1900123596191406,0.1,47818176.0,138781.3,6.9,1.3,69730304.0,32.0,0.9840568599844336,249842.2,345229.2,68618584.0,772475.1,0
2018-06-14 18:07:54,5748265960.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1900123596191406,0.1,47818176.0,138782.5,6.9,1.3,69730304.0,32.0,0.9840568599844336,249907.9,345154.4,68618584.0,772475.1,0
2018-06-14 18:07:55,5881216080.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1900123596191406,0.1,47818176.0,138783.2,6.9,1.3,69730304.0,32.0,0.9840568599844336,249964.2,345100.9,68618584.0,772475.1,0
2018-06-14 18:07:56,6118430704.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1900123596191406,0.1,47818176.0,138696.6,6.9,1.3,69730304.0,32.0,0.9840568599844336,249716.8,345439.5,68618584.0,772475.1,0
2018-06-14 18:07:57,6374292960.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1900123596191406,0.1,47818176.0,138722.8,6.9,1.3,69730304.0,32.0,0.9840568599844336,249744.0,345384.4,68618584.0,772475.1,0
2018-06-14 18:07:58,6532757184.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1900123596191406,0.1,47818176.0,138723.7,6.9,1.3,69730304.0,32.0,0.9840568599844336,249813.1,345315.6,68618584.0,772475.1,0
2018-06-14 18:07:59,6772384192.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1900123596191406,0.1,47818176.0,138804.5,6.9,1.3,69730304.0,32.0,0.9840568599844336,249858.6,345181.0,68618584.0,772475.1,0
2018-06-14 18:08:00,6033917904.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1900123596191406,0.1,47818176.0,138814.7,6.9,1.3,69730304.0,32.0,0.9840568599844336,249940.0,345092.7,68618584.0,772475.1,0
2018-06-14 18:08:01,5677855832.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1900123596191406,0.1,47818176.0,138820.9,6.9,1.3,69730304.0,32.0,0.9840568599844336,249986.6,345039.1,68618584.0,772475.1,0
2018-06-14 18:08:02,5527112600.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1900123596191406,0.1,47818176.0,138793.3,6.9,1.3,69730304.0,32.0,0.9840568599844336,250058.6,344992.4,68618584.0,772475.1,0
2018-06-14 18:08:03,4424733520.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1900123596191406,0.1,47818176.0,138804.0,6.9,1.3,69730304.0,32.0,0.9840568599844336,250135.3,344904.2,68618584.0,772475.1,0
2018-06-14 18:08:04,4591842712.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899767557779948,0.1,47809216.0,138814.3,6.9,1.3,69730304.0,32.0,0.9840568599844336,250167.9,344857.9,68618584.0,772475.1,0
2018-06-14 18:08:05,4832740304.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899136861165364,0.1,47793344.0,138801.9,6.9,1.3,69730304.0,32.0,0.9840568599844336,250203.5,344834.6,68618584.0,772475.1,0
2018-06-14 18:08:06,4993784016.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899136861165364,0.1,47793344.0,138733.0,6.9,1.3,69730304.0,32.0,0.9840568599844336,249972.4,345134.1,68618584.0,772475.1,0
2018-06-14 18:08:07,5191958408.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899136861165364,0.1,47793344.0,138733.4,6.9,1.3,69730304.0,32.0,0.9840568599844336,249970.1,345139.1,68618584.0,772475.1,0
2018-06-14 18:08:08,5451483312.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899136861165364,0.1,47793344.0,138675.8,6.9,1.3,69730304.0,32.0,0.9840568599844336,250022.9,345117.1,68618584.0,772475.1,0
2018-06-14 18:08:09,5679010448.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1899136861165364,0.1,47793344.0,138677.8,6.9,1.3,69730304.0,32.0,0.9840568599844336,250087.4,345076.3,68618584.0,772475.1,0
2018-06-14 18:08:10,4796481864.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1898218790690104,0.1,47770240.0,138693.9,6.9,1.3,69730304.0,32.0,0.9840568599844336,250149.2,344999.4,68618584.0,772475.1,0
2018-06-14 18:08:11,8719478688.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1898218790690104,0.1,47770240.0,138709.7,6.9,1.3,69730304.0,32.0,0.9840568599844336,250223.9,344899.9,68618584.0,772475.1,0
2018-06-14 18:08:12,8420800168.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1898218790690104,0.1,47770240.0,138720.1,6.9,1.3,69730304.0,32.0,0.9840568599844336,250282.9,344834.1,68618584.0,772475.1,0
2018-06-14 18:08:13,7132988320.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1898218790690104,0.1,47770240.0,138710.1,6.9,1.3,69730304.0,32.0,0.9840568599844336,250338.5,344789.6,68618584.0,772475.1,0
2018-06-14 18:08:14,7290354000.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1898218790690104,0.1,47770240.0,138729.9,6.9,1.3,69730304.0,32.0,0.9840568599844336,250411.0,344696.3,68618584.0,772475.1,0
2018-06-14 18:08:15,7448938392.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897956848144532,0.1,47763648.0,138771.2,6.9,1.3,69730304.0,32.0,0.9840568599844336,250503.0,344559.7,68618584.0,772475.1,0
2018-06-14 18:08:16,7675961000.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897956848144532,0.1,47763648.0,138772.4,6.9,1.3,69730304.0,32.0,0.9840568599844336,250512.9,344548.4,68618584.0,772475.1,0
2018-06-14 18:08:17,7846394976.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897956848144532,0.1,47763648.0,138677.1,6.9,1.3,69730304.0,32.0,0.9840568599844336,250314.8,344840.2,68618584.0,772475.1,0
2018-06-14 18:08:18,8130218184.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897956848144532,0.1,47763648.0,138677.4,6.9,1.3,69730304.0,32.0,0.9840568599844336,250312.6,344844.0,68618584.0,772475.1,0
2018-06-14 18:08:19,8328657352.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897956848144532,0.1,47763648.0,138677.6,6.9,1.3,69730304.0,32.0,0.9840568599844336,250312.6,344844.7,68618584.0,772475.1,0
2018-06-14 18:08:20,7586217136.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897956848144532,0.1,47763648.0,138617.2,6.9,1.3,69730304.0,32.0,0.9840568599844336,250358.6,344849.2,68618584.0,772475.1,0
2018-06-14 18:08:21,7091503088.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897956848144532,0.1,47763648.0,138638.8,6.9,1.3,69730304.0,32.0,0.9840568599844336,250429.7,344768.1,68618584.0,772475.1,0
2018-06-14 18:08:22,6186784888.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897956848144532,0.1,47763648.0,138658.9,6.9,1.3,69730304.0,32.0,0.9840568599844336,250490.8,344684.8,68618584.0,772475.1,0
2018-06-14 18:08:23,9319488088.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897956848144532,0.1,47763648.0,138645.0,6.9,1.3,69730304.0,32.0,0.9840568599844336,250533.3,344654.0,68618584.0,772475.1,0
2018-06-14 18:08:24,5288982864.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897956848144532,0.1,47763648.0,138643.4,6.9,1.3,69730304.0,32.0,0.9840568599844336,250602.4,344583.4,68618584.0,772475.1,0
2018-06-14 18:08:25,5489960312.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897956848144532,0.1,47763648.0,138643.9,6.9,1.3,69730304.0,32.0,0.9840568599844336,250659.2,344526.2,68618584.0,772475.1,0
2018-06-14 18:08:26,5641044224.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897956848144532,0.1,47763648.0,138644.0,6.9,1.3,69730304.0,32.0,0.9840568599844336,250719.9,344466.7,68618584.0,772475.1,0
2018-06-14 18:08:27,5923390872.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897956848144532,0.1,47763648.0,138655.2,6.9,1.3,69730304.0,32.0,0.9840568599844336,250802.5,344369.9,68618584.0,772475.1,0
2018-06-14 18:08:28,6123078696.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897956848144532,0.1,47763648.0,138546.1,6.9,1.3,69730304.0,32.0,0.9840568599844336,250593.7,344689.2,68618584.0,772475.1,0
2018-06-14 18:08:29,6299652456.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897956848144532,0.1,47763648.0,138546.5,6.9,1.3,69730304.0,32.0,0.9840568599844336,250593.8,344688.4,68618584.0,772475.1,0
2018-06-14 18:08:30,9711153416.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897964477539062,0.1,47763840.0,138545.7,6.9,1.3,69730304.0,32.0,0.9840568599844336,250670.7,344607.9,68618584.0,772475.1,0
2018-06-14 18:08:31,9565142808.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897964477539062,0.1,47763840.0,138685.4,6.9,1.3,69730304.0,32.0,0.9840568599844336,250705.6,344439.1,68618584.0,772475.1,0
2018-06-14 18:08:32,9067909976.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897964477539062,0.1,47763840.0,138837.7,6.9,1.3,69730304.0,32.0,0.9840568599844336,250790.7,344198.3,68618584.0,772475.1,0
2018-06-14 18:08:33,7440867984.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897964477539062,0.1,47763840.0,138761.9,6.9,1.3,69730304.0,32.0,0.9840568599844336,250831.7,344231.6,68618584.0,772475.1,0
2018-06-14 18:08:34,7672956192.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897964477539062,0.1,47763840.0,138763.1,6.9,1.3,69730304.0,32.0,0.9840568599844336,250841.6,344221.9,68618584.0,772475.1,0
2018-06-14 18:08:35,7915194448.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897964477539062,0.1,47763840.0,138782.6,6.9,1.3,69730304.0,32.0,0.9840568599844336,250914.7,344127.2,68618584.0,772475.1,0
2018-06-14 18:08:36,8169657176.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897964477539062,0.1,47763840.0,138792.7,6.9,1.3,69730304.0,32.0,0.9840568599844336,250984.2,344043.5,68618584.0,772475.1,0
2018-06-14 18:08:37,8302850848.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897964477539062,0.1,47763840.0,138809.4,6.9,1.3,69730304.0,32.0,0.9840568599844336,251018.3,343993.7,68618584.0,772475.1,0
2018-06-14 18:08:38,8605443792.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897964477539062,0.1,47763840.0,138810.3,6.9,1.3,69730304.0,32.0,0.9840568599844336,251108.9,343899.8,68618584.0,772475.1,0
2018-06-14 18:08:39,8768945464.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897964477539062,0.1,47763840.0,138751.3,6.9,1.3,69730304.0,32.0,0.9840568599844336,250904.3,344161.1,68618584.0,772475.1,0
2018-06-14 18:08:40,7624665968.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897964477539062,0.1,47763840.0,138751.8,6.9,1.3,69730304.0,32.0,0.9840568599844336,250939.0,344125.7,68618584.0,772475.1,0
2018-06-14 18:08:41,6852568584.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897964477539062,0.1,47763840.0,138752.4,6.9,1.3,69730304.0,32.0,0.9840568599844336,251015.6,344049.8,68618584.0,772475.1,0
2018-06-14 18:08:42,6401329648.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897964477539062,0.1,47763840.0,138772.8,6.9,1.3,69730304.0,32.0,0.9840568599844336,251076.7,343957.2,68618584.0,772475.1,0
2018-06-14 18:08:43,9192058864.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897964477539062,0.1,47763840.0,138772.7,6.9,1.3,69730304.0,32.0,0.9840568599844336,251112.3,343919.8,68618584.0,772475.1,0
2018-06-14 18:08:44,9475746544.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897964477539062,0.1,47763840.0,138775.0,6.9,1.3,69730304.0,32.0,0.9840568599844336,251190.7,343845.8,68618584.0,772475.1,0
2018-06-14 18:08:45,9800592344.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897964477539062,0.1,47763840.0,138746.1,6.9,1.3,69730304.0,32.0,0.9840568599844336,251288.0,343777.1,68618584.0,772475.1,0
2018-06-14 18:08:46,9955390632.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897964477539062,0.1,47763840.0,138762.8,6.9,1.3,69730304.0,32.0,0.9840568599844336,251305.2,343742.3,68618584.0,772475.1,0
2018-06-14 18:08:47,10195430272.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897964477539062,0.1,47763840.0,138758.6,6.9,1.3,69730304.0,32.0,0.9840568599844336,251350.2,343698.8,68618584.0,772475.1,0
2018-06-14 18:08:48,10519169072.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897964477539062,0.1,47763840.0,138787.3,6.9,1.3,69730304.0,32.0,0.9840568599844336,251431.3,343586.5,68618584.0,772475.1,0
2018-06-14 18:08:49,10648361968.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897964477539062,0.1,47763840.0,138714.9,6.9,1.3,69730304.0,32.0,0.9840568599844336,251245.3,343843.6,68618584.0,772475.1,0
2018-06-14 18:08:50,10094019744.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897964477539062,0.1,47763840.0,138729.1,6.9,1.3,69730304.0,32.0,0.9840568599844336,251243.7,343832.5,68618584.0,772475.1,0
2018-06-14 18:08:51,9652291848.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897964477539062,0.1,47763840.0,138729.7,6.9,1.3,69730304.0,32.0,0.9840568599844336,251315.2,343765.2,68618584.0,772475.1,0
2018-06-14 18:08:52,9235464936.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897964477539062,0.1,47763840.0,138730.8,6.9,1.3,69730304.0,32.0,0.9840568599844336,251351.2,343724.1,68618584.0,772475.1,0
2018-06-14 18:08:53,7103337032.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897964477539062,0.1,47763840.0,138728.3,6.9,1.3,69730304.0,32.0,0.9840568599844336,251401.2,343679.2,68618584.0,772475.1,0
2018-06-14 18:08:54,7387165376.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897964477539062,0.1,47763840.0,138738.6,6.9,1.3,69730304.0,32.0,0.9840568599844336,251477.6,343594.6,68618584.0,772475.1,0
2018-06-14 18:08:55,7585746928.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897964477539062,0.1,47763840.0,138748.7,6.9,1.3,69730304.0,32.0,0.9840568599844336,251546.2,343504.8,68618584.0,772475.1,0
2018-06-14 18:08:56,7756400680.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897964477539062,0.1,47763840.0,138767.7,6.9,1.3,69730304.0,32.0,0.9840568599844336,251612.2,343422.1,68618584.0,772475.1,0
2018-06-14 18:08:57,8011113920.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897964477539062,0.1,47763840.0,138768.7,6.9,1.3,69730304.0,32.0,0.9840568599844336,251712.8,343319.7,68618584.0,772475.1,0
2018-06-14 18:08:58,8210691032.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897964477539062,0.1,47763840.0,138769.4,6.9,1.3,69730304.0,32.0,0.9840568599844336,251759.2,343273.2,68618584.0,772475.1,0
2018-06-14 18:08:59,8408034144.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897964477539062,0.1,47763840.0,138705.7,6.9,1.3,69730304.0,32.0,0.9840568599844336,251587.1,343500.8,68618584.0,772475.1,0
2018-06-14 18:09:00,7904981352.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897791544596354,0.1,47759488.0,138747.0,6.9,1.3,69730304.0,32.0,0.9840568599844336,251583.8,343464.6,68618584.0,772475.1,0
2018-06-14 18:09:01,7639204720.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897791544596354,0.1,47759488.0,138773.1,6.9,1.3,69730304.0,32.0,0.9840568599844336,251627.6,343394.9,68618584.0,772475.1,0
2018-06-14 18:09:02,11699309744.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897791544596354,0.1,47759488.0,138758.7,6.9,1.3,69730304.0,32.0,0.9840568599844336,251696.2,343340.8,68618584.0,772475.1,0
2018-06-14 18:09:03,9903676232.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897791544596354,0.1,47759488.0,138789.8,6.9,1.3,69730304.0,32.0,0.9840568599844336,251778.7,343228.5,68618584.0,772475.1,0
2018-06-14 18:09:04,10101709024.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897791544596354,0.1,47759488.0,138789.1,6.9,1.3,69730304.0,32.0,0.9840568599844336,251845.0,343163.5,68618584.0,772475.1,0
2018-06-14 18:09:05,10318041504.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897791544596354,0.1,47759488.0,138631.9,6.9,1.3,69730304.0,32.0,0.9840568599844336,251916.4,343246.8,68618584.0,772475.1,0
2018-06-14 18:09:06,10572580536.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897791544596354,0.1,47759488.0,138653.8,6.9,1.3,69730304.0,32.0,0.9840568599844336,252012.2,343126.0,68618584.0,772475.1,0
2018-06-14 18:09:07,10796934328.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897791544596354,0.1,47759488.0,138653.3,6.9,1.3,69730304.0,32.0,0.9840568599844336,252088.2,343047.8,68618584.0,772475.1,0
2018-06-14 18:09:08,10968814360.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897791544596354,0.1,47759488.0,138663.6,6.9,1.3,69730304.0,32.0,0.9840568599844336,252121.0,343003.1,68618584.0,772475.1,0
2018-06-14 18:09:09,11130669592.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897791544596354,0.1,47759488.0,138639.3,6.9,1.3,69730304.0,32.0,0.9840568599844336,252213.2,342933.0,68618584.0,772475.1,0
2018-06-14 18:09:10,10502104616.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897791544596354,0.1,47759488.0,138677.2,6.9,1.3,69730304.0,32.0,0.9840568599844336,252303.5,342802.7,68618584.0,772475.1,0
2018-06-14 18:09:11,10138282696.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897791544596354,0.1,47759488.0,138612.9,6.9,1.3,69730304.0,32.0,0.9840568599844336,252130.8,343040.7,68618584.0,772475.1,0
2018-06-14 18:09:12,10011293776.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897791544596354,0.1,47759488.0,138383.4,6.9,1.3,69730304.0,32.0,0.9840568599844336,252131.0,343269.8,68618584.0,772475.1,0
2018-06-14 18:09:13,8285087560.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1897791544596354,0.1,47759488.0,138385.5,6.9,1.3,69730304.0,32.0,0.9840568599844336,252242.5,343157.3,68618584.0,772475.1,0
2018-06-14 18:09:14,8528508160.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1896827697753906,0.1,47735232.0,138386.1,6.9,1.3,69730304.0,32.0,0.984100341796875,252310.7,343086.2,68621616.0,772475.1,0
2018-06-14 18:09:15,8853148104.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1896827697753906,0.1,47735232.0,138396.2,6.9,1.3,69730304.0,32.0,0.984100341796875,252408.7,342975.7,68621616.0,772475.1,0
2018-06-14 18:09:16,9076986008.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1896827697753906,0.1,47735232.0,138406.1,6.9,1.3,69730304.0,32.0,0.984100341796875,252492.7,342882.1,68621616.0,772475.1,0
2018-06-14 18:09:17,9316460600.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1896827697753906,0.1,47735232.0,138349.2,6.9,1.3,69730304.0,32.0,0.984100341796875,252531.6,342897.3,68621616.0,772475.1,0
2018-06-14 18:09:18,9667358832.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1896827697753906,0.1,47735232.0,138368.8,6.9,1.3,69730304.0,32.0,0.984100341796875,252638.2,342767.5,68621616.0,772475.1,0
2018-06-14 18:09:19,9797454528.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1896827697753906,0.1,47735232.0,138369.2,6.9,1.3,69730304.0,32.0,0.984100341796875,252693.6,342711.4,68621616.0,772475.1,0
2018-06-14 18:09:20,9202829776.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1896827697753906,0.1,47735232.0,138369.4,6.9,1.3,69730304.0,32.0,0.984100341796875,252748.3,342656.5,68621616.0,772475.1,0
2018-06-14 18:09:21,8912039624.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1896827697753906,0.1,47735232.0,138440.7,6.9,1.3,69730304.0,32.0,0.984100341796875,252848.3,342480.4,68621616.0,772475.1,0
2018-06-14 18:09:22,12867518744.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1896827697753906,0.1,47735232.0,138361.2,6.9,1.3,69730304.0,32.0,0.984100341796875,252670.5,342732.7,68621616.0,772475.1,0
2018-06-14 18:09:23,11071935880.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1896827697753906,0.1,47735232.0,138501.4,6.9,1.3,69730304.0,32.0,0.984100341796875,252679.5,342590.5,68621616.0,772475.1,0
2018-06-14 18:09:24,11427672896.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1896827697753906,0.1,47735232.0,138459.8,6.9,1.3,69730304.0,32.0,0.984100341796875,252759.6,342548.8,68621616.0,772475.1,0
2018-06-14 18:09:25,11582993208.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1896827697753906,0.1,47735232.0,138457.3,6.9,1.3,69730304.0,32.0,0.984100341796875,252849.8,342456.8,68621616.0,772475.1,0
2018-06-14 18:09:26,11793097864.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1896827697753906,0.1,47735232.0,138534.5,6.9,1.3,69730304.0,32.0,0.984100341796875,252910.4,342321.4,68621616.0,772475.1,0
2018-06-14 18:09:27,12091017784.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1896827697753906,0.1,47735232.0,138555.6,6.9,1.3,69730304.0,32.0,0.984100341796875,252996.0,342210.8,68621616.0,772475.1,0
2018-06-14 18:09:28,12244949544.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1896827697753906,0.1,47735232.0,138591.2,6.9,1.3,69730304.0,32.0,0.984100341796875,253111.5,342061.2,68621616.0,772475.1,0
2018-06-14 18:09:29,12457353288.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1896827697753906,0.1,47735232.0,138610.3,6.9,1.3,69730304.0,32.0,0.984100341796875,253147.8,342005.0,68621616.0,772475.1,0
2018-06-14 18:09:30,11945708656.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1896336873372396,0.1,47722880.0,138588.3,6.9,1.3,69730304.0,32.0,0.984100341796875,253272.9,341895.6,68621616.0,772475.1,0
2018-06-14 18:09:31,11656984232.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1896336873372396,0.1,47722880.0,138590.4,6.9,1.3,69730304.0,32.0,0.984100341796875,253353.1,341811.1,68621616.0,772475.1,0
2018-06-14 18:09:32,11295971336.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1896336873372396,0.1,47722880.0,138525.4,6.9,1.3,69730304.0,32.0,0.984100341796875,253130.1,342104.8,68621616.0,772475.1,0
2018-06-14 18:09:33,13158710208.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1896336873372396,0.1,47722880.0,138526.5,6.9,1.3,69730304.0,32.0,0.984100341796875,253166.3,342064.9,68621616.0,772475.1,0
2018-06-14 18:09:34,13293804552.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1896336873372396,0.1,47722880.0,138516.0,6.9,1.3,69730304.0,32.0,0.984100341796875,253207.5,342024.6,68621616.0,772475.1,0
2018-06-14 18:09:35,13505199224.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1896336873372396,0.1,47722880.0,138514.8,6.9,1.3,69730304.0,32.0,0.984100341796875,253262.5,341980.3,68621616.0,772475.1,0
2018-06-14 18:09:36,13695919936.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1896336873372396,0.1,47722880.0,138523.6,6.9,1.3,69730304.0,32.0,0.984100341796875,253354.6,341878.2,68621616.0,772475.1,0
2018-06-14 18:09:37,13854465872.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1896336873372396,0.1,47722880.0,138533.6,6.9,1.3,69730304.0,32.0,0.984100341796875,253441.0,341771.9,68621616.0,772475.1,0
2018-06-14 18:09:39,10255554096.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1896336873372396,0.1,47722880.0,138573.1,6.9,1.3,69730304.0,32.0,0.984100341796875,253560.7,341616.2,68621616.0,772475.1,0
2018-06-14 18:09:40,13377162888.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1892262776692709,0.1,47620352.0,138573.8,6.9,1.3,69730304.0,32.0,0.984100341796875,253629.8,341544.6,68621616.0,772475.1,0
2018-06-14 18:09:41,13163719360.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1892262776692709,0.1,47620352.0,138583.9,6.9,1.3,69730304.0,32.0,0.984100341796875,253693.0,341466.4,68621616.0,772475.1,0
2018-06-14 18:09:42,13004101304.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1892262776692709,0.1,47620352.0,138579.1,6.9,1.3,69730304.0,32.0,0.984100341796875,253783.4,341383.6,68621616.0,772475.1,0
2018-06-14 18:09:43,12458494720.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1892262776692709,0.1,47620352.0,138513.1,6.9,1.3,69730304.0,32.0,0.984100341796875,253653.6,341579.4,68621616.0,772475.1,0
2018-06-14 18:09:44,12817222792.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1892262776692709,0.1,47620352.0,138512.9,6.9,1.3,69730304.0,32.0,0.984100341796875,253677.0,341552.9,68621616.0,772475.1,0
2018-06-14 18:09:45,13149442400.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1892262776692709,0.1,47620352.0,138513.9,6.9,1.3,69730304.0,32.0,0.984100341796875,253756.3,341475.0,68621616.0,772475.1,0
2018-06-14 18:09:46,13306204704.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1892262776692709,0.1,47620352.0,138514.3,6.9,1.3,69730304.0,32.0,0.984100341796875,253848.2,341382.4,68621616.0,772475.1,0
2018-06-14 18:09:47,13614855512.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1892262776692709,0.1,47620352.0,138533.6,6.9,1.3,69730304.0,32.0,0.984100341796875,253898.9,341308.9,68621616.0,772475.1,0
2018-06-14 18:09:48,13912353032.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1892262776692709,0.1,47620352.0,138552.5,6.9,1.3,69730304.0,32.0,0.984100341796875,253984.9,341204.0,68621616.0,772475.1,0
2018-06-14 18:09:49,14068946832.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1892262776692709,0.1,47620352.0,138571.3,6.9,1.3,69730304.0,32.0,0.984100341796875,254046.8,341122.6,68621616.0,772475.1,0
2018-06-14 18:09:50,13327057384.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1892262776692709,0.1,47620352.0,138618.6,6.9,1.3,69730304.0,32.0,0.984100341796875,254119.6,340999.0,68621616.0,772475.1,0
2018-06-14 18:09:51,13036087496.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1892262776692709,0.1,47620352.0,138629.0,6.9,1.3,69730304.0,32.0,0.984100341796875,254214.0,340886.2,68621616.0,772475.1,0
2018-06-14 18:09:52,12635814704.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1889432271321614,0.1,47549120.0,138630.0,6.9,1.3,69730304.0,32.0,0.984100341796875,254319.4,340782.3,68621616.0,772475.1,0
2018-06-14 18:09:53,14973598848.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1889432271321614,0.1,47549120.0,138566.5,6.9,1.3,69730304.0,32.0,0.984100341796875,254151.6,341012.4,68621616.0,772475.1,0
2018-06-14 18:09:54,10958048512.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1889729817708333,0.1,47556608.0,138564.8,6.9,1.3,69730304.0,32.0,0.9841410701436208,254159.1,341006.9,68624456.0,772475.1,0
2018-06-14 18:09:55,11217478072.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1889729817708333,0.1,47556608.0,138560.5,6.9,1.3,69730304.0,32.0,0.9841410701436208,254245.1,340923.7,68624456.0,772475.1,0
2018-06-14 18:09:56,11456881264.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1889729817708333,0.1,47556608.0,138561.0,6.9,1.3,69730304.0,32.0,0.9841410701436208,254323.8,340844.3,68624456.0,772475.1,0
2018-06-14 18:09:57,11735661832.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1889729817708333,0.1,47556608.0,138677.3,6.9,1.3,69730304.0,32.0,0.9841410701436208,254378.5,340671.3,68624456.0,772475.1,0
2018-06-14 18:09:58,11960223160.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1889729817708333,0.1,47556608.0,138678.3,6.9,1.3,69730304.0,32.0,0.9841410701436208,254485.3,340563.0,68624456.0,772475.1,0
2018-06-14 18:09:59,12131897432.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1889729817708333,0.1,47556608.0,138678.6,6.9,1.3,69730304.0,32.0,0.9841410701436208,254537.2,340512.2,68624456.0,772475.1,0
2018-06-14 18:10:00,11457834536.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.188837432861328,0.1,47522496.0,138696.8,6.9,1.3,69730304.0,32.0,0.9841410701436208,254613.9,340412.4,68624456.0,772475.1,0
2018-06-14 18:10:01,15486618040.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.188837432861328,0.1,47522496.0,138699.6,6.9,1.3,69730304.0,32.0,0.9841410701436208,254703.2,340317.7,68624456.0,772475.1,0
2018-06-14 18:10:02,6342857112.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.188837432861328,0.1,47522496.0,138700.9,6.9,1.3,69730304.0,32.0,0.9841410701436208,254781.2,340234.9,68624456.0,772475.1,0
2018-06-14 18:10:03,5444091416.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.188837432861328,0.1,47522496.0,138701.5,6.9,1.3,69730304.0,32.0,0.9841410701436208,254835.4,340177.2,68624456.0,772475.1,0
2018-06-14 18:10:04,5676048832.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.188837432861328,0.1,47522496.0,138644.5,6.9,1.3,69730304.0,32.0,0.9841410701436208,254623.6,340445.0,68624456.0,772475.1,0
2018-06-14 18:10:05,5957038256.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.188837432861328,0.1,47522496.0,138663.4,6.9,1.3,69730304.0,32.0,0.9841410701436208,254720.0,340334.0,68624456.0,772475.1,0
2018-06-14 18:10:06,6212939800.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.188837432861328,0.1,47522496.0,138663.8,6.9,1.3,69730304.0,32.0,0.9841410701436208,254762.1,340288.4,68624456.0,772475.1,0
2018-06-14 18:10:07,6409618128.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.188837432861328,0.1,47522496.0,138659.1,6.9,1.3,69730304.0,32.0,0.9841410701436208,254800.3,340237.9,68624456.0,772475.1,0
2018-06-14 18:10:08,6646987784.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.188837432861328,0.1,47522496.0,138694.3,6.9,1.3,69730304.0,32.0,0.9841410701436208,254913.0,340104.7,68624456.0,772475.1,0
2018-06-14 18:10:09,6994722912.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.188837432861328,0.1,47522496.0,138695.0,6.9,1.3,69730304.0,32.0,0.9841410701436208,254972.9,340041.3,68624456.0,772475.1,0
2018-06-14 18:10:10,6352539096.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1888664245605468,0.1,47529792.0,138705.1,6.9,1.3,69730304.0,32.0,0.9841410701436208,255033.8,339969.6,68624456.0,772475.1,0
2018-06-14 18:10:11,6022315296.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1888664245605468,0.1,47529792.0,138715.3,6.9,1.3,69730304.0,32.0,0.9841410701436208,255127.2,339863.4,68624456.0,772475.1,0
2018-06-14 18:10:12,5801429024.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1888664245605468,0.1,47529792.0,138712.2,6.9,1.3,69730304.0,32.0,0.9841410701436208,255171.8,339818.4,68624456.0,772475.1,0
2018-06-14 18:10:13,4383958968.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1888664245605468,0.1,47529792.0,138642.0,6.9,1.3,69730304.0,32.0,0.9841410701436208,255269.0,339789.6,68624456.0,772475.1,0
2018-06-14 18:10:14,4627095600.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1888664245605468,0.1,47529792.0,138642.6,6.9,1.3,69730304.0,32.0,0.9841410701436208,255355.3,339703.4,68624456.0,772475.1,0
2018-06-14 18:10:15,4954718896.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1888664245605468,0.1,47529792.0,138635.7,6.9,1.3,69730304.0,32.0,0.9841410701436208,255172.0,339893.0,68624456.0,772475.1,0
2018-06-14 18:10:16,5150051528.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1888664245605468,0.1,47529792.0,138615.7,6.9,1.3,69730304.0,32.0,0.9841410701436208,255239.5,339844.0,68624456.0,772475.1,0
2018-06-14 18:10:17,5361888152.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1888664245605468,0.1,47529792.0,138616.0,6.9,1.3,69730304.0,32.0,0.9841410701436208,255350.3,339734.7,68624456.0,772475.1,0
2018-06-14 18:10:18,5711072768.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1888664245605468,0.1,47529792.0,138580.1,6.9,1.3,69730304.0,32.0,0.9841410701436208,255387.5,339733.0,68624456.0,772475.1,0
2018-06-14 18:10:19,5839939328.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1888664245605468,0.1,47529792.0,138616.6,6.9,1.3,69730304.0,32.0,0.9841410701436208,255462.4,339618.7,68624456.0,772475.1,0
2018-06-14 18:10:20,5287490528.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1888707478841146,0.1,47530880.0,138648.9,6.9,1.3,69730304.0,32.0,0.9841410701436208,255561.2,339488.0,68624456.0,772475.1,0
2018-06-14 18:10:21,5086723624.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1888707478841146,0.1,47530880.0,138658.8,6.9,1.3,69730304.0,32.0,0.9841410701436208,255605.2,339432.2,68624456.0,772475.1,0
2018-06-14 18:10:22,4914235472.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1888707478841146,0.1,47530880.0,138664.4,6.9,1.3,69730304.0,32.0,0.9841410701436208,255705.3,339322.9,68624456.0,772475.1,0
2018-06-14 18:10:23,7285307416.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1888707478841146,0.1,47530880.0,138672.7,6.9,1.3,69730304.0,32.0,0.9841410701436208,255801.8,339207.6,68624456.0,772475.1,0
2018-06-14 18:10:24,7542278128.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1888707478841146,0.1,47530880.0,138684.9,6.9,1.3,69730304.0,32.0,0.9841410701436208,255834.1,339167.0,68624456.0,772475.1,0
2018-06-14 18:10:25,7767047112.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1888740539550781,0.1,47531712.0,138686.9,6.9,1.3,69730304.0,32.0,0.9841410701436208,255911.6,339086.9,68624456.0,772475.1,0
2018-06-14 18:10:26,8012875784.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1888740539550781,0.1,47531712.0,138687.8,6.9,1.3,69730304.0,32.0,0.9841410701436208,256013.7,338978.0,68624456.0,772475.1,0
2018-06-14 18:10:27,8267572392.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1888870239257812,0.1,47534976.0,138630.0,6.9,1.3,69730304.0,32.0,0.9841507072735552,255835.6,339217.8,68625128.0,772475.1,0
2018-06-14 18:10:28,8487629936.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1888870239257812,0.1,47534976.0,138629.6,6.9,1.3,69730304.0,32.0,0.9841507072735552,255868.3,339185.3,68625128.0,772475.1,0
2018-06-14 18:10:29,8823026312.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1888870239257812,0.1,47534976.0,138629.8,6.9,1.3,69730304.0,32.0,0.9841507072735552,255929.3,339119.7,68625128.0,772475.1,0
2018-06-14 18:10:30,8498294232.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1888870239257812,0.1,47534976.0,138655.2,6.9,1.3,69730304.0,32.0,0.9841507072735552,255972.6,339050.5,68625128.0,772475.1,0
2018-06-14 18:10:31,8118247232.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1888870239257812,0.1,47534976.0,138649.0,6.9,1.3,69730304.0,32.0,0.9841507072735552,256062.8,338953.7,68625128.0,772475.1,0
2018-06-14 18:10:32,7858209568.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1888870239257812,0.1,47534976.0,138654.1,6.9,1.3,69730304.0,32.0,0.9841507072735552,256139.8,338883.9,68625128.0,772475.1,0
2018-06-14 18:10:33,5823602784.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1888870239257812,0.1,47534976.0,138655.7,6.9,1.3,69730304.0,32.0,0.9841507072735552,256166.2,338859.9,68625128.0,772475.1,0
2018-06-14 18:10:34,6048353792.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1888870239257812,0.1,47534976.0,138666.2,6.9,1.3,69730304.0,32.0,0.9841507072735552,256260.6,338749.3,68625128.0,772475.1,0
2018-06-14 18:10:35,6332646744.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1888870239257812,0.1,47534976.0,138676.3,6.9,1.3,69730304.0,32.0,0.9841507072735552,256355.4,338642.1,68625128.0,772475.1,0
2018-06-14 18:10:36,6548155960.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1888870239257812,0.1,47534976.0,138676.8,6.9,1.3,69730304.0,32.0,0.9841507072735552,256390.7,338603.3,68625128.0,772475.1,0
2018-06-14 18:10:37,6838712904.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1888870239257812,0.1,47534976.0,138679.7,6.9,1.3,69730304.0,32.0,0.9841507072735552,256460.6,338532.0,68625128.0,772475.1,0
2018-06-14 18:10:38,7106209040.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1888870239257812,0.1,47534976.0,138682.2,6.9,1.3,69730304.0,32.0,0.9841507072735552,256534.4,338449.7,68625128.0,772475.1,0
2018-06-14 18:10:39,7454006208.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1888870239257812,0.1,47534976.0,138653.5,6.9,1.3,69730304.0,32.0,0.9841507072735552,256331.2,338688.1,68625128.0,772475.1,0
2018-06-14 18:10:40,7066024800.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1888870239257812,0.1,47534976.0,138644.5,6.9,1.3,69730304.0,32.0,0.9841507072735552,256361.6,338668.7,68625128.0,772475.1,0
2018-06-14 18:10:41,6893563224.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1888870239257812,0.1,47534976.0,138643.1,6.9,1.3,69730304.0,32.0,0.9841507072735552,256454.1,338572.7,68625128.0,772475.1,0
2018-06-14 18:10:42,6945395624.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1888870239257812,0.1,47534976.0,138643.8,6.9,1.3,69730304.0,32.0,0.9841507072735552,256507.3,338517.3,68625128.0,772475.1,0
2018-06-14 18:10:43,9531402504.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1888870239257812,0.1,47534976.0,138630.1,6.9,1.3,69730304.0,32.0,0.9841507072735552,256581.2,338456.4,68625128.0,772475.1,0
2018-06-14 18:10:44,9745911784.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1888870239257812,0.1,47534976.0,138631.2,6.9,1.3,69730304.0,32.0,0.9841507072735552,256687.1,338342.2,68625128.0,772475.1,0
2018-06-14 18:10:45,10002455288.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1888870239257812,0.1,47534976.0,138703.1,6.9,1.3,69730304.0,32.0,0.9841507072735552,256751.9,338208.4,68625128.0,772475.1,0
2018-06-14 18:10:46,10195791584.0,2555904.0,1.3,1.3,1.3,251658240.0,1.3,0.1888870239257812,0.1,47534976.0,138723.4,6.9,1.3,69730304.0,32.0,0.9841507072735552,256842.3,338090.7,68625128.0,772475.1,0
2018-06-14 18:10:47,10410858120.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1888870239257812,0.1,47534976.0,138737.8,6.9,1.3,69730304.0,32.0,0.9841507072735552,256925.2,337993.6,68625128.0,772475.1,0
2018-06-14 18:10:48,6857743288.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1888870239257812,0.1,47534976.0,138735.9,6.9,1.3,69730304.0,32.0,0.9841507072735552,257013.1,337905.3,68625128.0,772475.1,0
2018-06-14 18:10:49,6986103480.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1888870239257812,0.1,47534976.0,138747.6,6.9,1.3,69730304.0,32.0,0.9841507072735552,257054.4,337850.6,68625128.0,772475.1,0
2018-06-14 18:10:50,10388535984.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1888870239257812,0.1,47534976.0,138804.4,6.9,1.3,69730304.0,32.0,0.9841507072735552,257164.6,337633.2,68625128.0,772475.1,0
2018-06-14 18:10:51,10481108008.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1888903299967448,0.1,47535808.0,138813.6,6.9,1.3,69730304.0,32.0,0.9841507072735552,257209.2,337627.6,68625128.0,772475.1,0
2018-06-14 18:10:52,10346049576.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1888903299967448,0.1,47535808.0,138814.3,6.9,1.3,69730304.0,32.0,0.9841507072735552,257304.1,337529.4,68625128.0,772475.1,0
2018-06-14 18:10:53,8551844584.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1888903299967448,0.1,47535808.0,138729.5,6.9,1.3,69730304.0,32.0,0.9841507072735552,257084.6,337827.2,68625128.0,772475.1,0
2018-06-14 18:10:54,8782005048.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1888903299967448,0.1,47535808.0,138725.6,6.9,1.3,69730304.0,32.0,0.9841507072735552,257117.4,337801.3,68625128.0,772475.1,0
2018-06-14 18:10:55,8911831552.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1888903299967448,0.1,47535808.0,138726.6,6.9,1.3,69730304.0,32.0,0.9841507072735552,257184.1,337731.4,68625128.0,772475.1,0
2018-06-14 18:10:56,9112093064.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1888903299967448,0.1,47535808.0,138729.2,6.9,1.3,69730304.0,32.0,0.9841507072735552,257276.9,337638.0,68625128.0,772475.1,0
2018-06-14 18:10:57,9300009808.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1888903299967448,0.1,47535808.0,138729.7,6.9,1.3,69730304.0,32.0,0.9841507072735552,257357.2,337558.8,68625128.0,772475.1,0
2018-06-14 18:10:58,9521291536.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1888903299967448,0.1,47535808.0,138758.9,6.9,1.3,69730304.0,32.0,0.9841507072735552,257416.2,337469.5,68625128.0,772475.1,0
2018-06-14 18:10:59,9795495136.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1888903299967448,0.1,47535808.0,138768.5,6.9,1.3,69730304.0,32.0,0.9841507072735552,257505.4,337362.7,68625128.0,772475.1,0
2018-06-14 18:11:00,9190579512.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889330546061197,0.1,47546560.0,138768.0,6.9,1.3,69730304.0,32.0,0.9841507072735552,257591.2,337279.5,68625128.0,772475.1,0
2018-06-14 18:11:01,8839235360.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889330546061197,0.1,47546560.0,138778.6,6.9,1.3,69730304.0,32.0,0.9841507072735552,257655.8,337202.5,68625128.0,772475.1,0
2018-06-14 18:11:02,8528462840.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889330546061197,0.1,47546560.0,138779.7,6.9,1.3,69730304.0,32.0,0.9841507072735552,257744.9,337106.5,68625128.0,772475.1,0
2018-06-14 18:11:03,11808726832.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889330546061197,0.1,47546560.0,138780.0,6.9,1.3,69730304.0,32.0,0.9841507072735552,257800.0,337052.7,68625128.0,772475.1,0
2018-06-14 18:11:04,7778542448.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889376322428384,0.1,47547712.0,138780.5,6.9,1.3,69730304.0,32.0,0.9841507072735552,257854.1,336994.2,68625128.0,772475.1,0
2018-06-14 18:11:05,7948282304.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889376322428384,0.1,47547712.0,138732.8,6.9,1.3,69730304.0,32.0,0.9841507072735552,257608.4,337295.8,68625128.0,772475.1,0
2018-06-14 18:11:06,8244590688.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889376322428384,0.1,47547712.0,138731.6,6.9,1.3,69730304.0,32.0,0.9841507072735552,257688.8,337210.3,68625128.0,772475.1,0
2018-06-14 18:11:07,8398055320.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889376322428384,0.1,47547712.0,138745.9,6.9,1.3,69730304.0,32.0,0.9841507072735552,257689.6,337200.3,68625128.0,772475.1,0
2018-06-14 18:11:08,8729488008.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889376322428384,0.1,47547712.0,138752.4,6.9,1.3,69730304.0,32.0,0.9841507072735552,257761.9,337117.6,68625128.0,772475.1,0
2018-06-14 18:11:09,9011997192.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889376322428384,0.1,47547712.0,138751.9,6.9,1.3,69730304.0,32.0,0.9841507072735552,257855.8,337025.1,68625128.0,772475.1,0
2018-06-14 18:11:10,8365655912.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889376322428384,0.1,47547712.0,138776.9,6.9,1.3,69730304.0,32.0,0.9841507072735552,257888.5,336967.2,68625128.0,772475.1,0
2018-06-14 18:11:11,12490677304.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889376322428384,0.1,47547712.0,138776.0,6.9,1.3,69730304.0,32.0,0.9841507072735552,257981.2,336866.2,68625128.0,772475.1,0
2018-06-14 18:11:12,12274490240.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889376322428384,0.1,47547712.0,138776.8,6.9,1.3,69730304.0,32.0,0.9841507072735552,258073.9,336775.2,68625128.0,772475.1,0
2018-06-14 18:11:13,11561190000.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889376322428384,0.1,47547712.0,138762.5,6.9,1.3,69730304.0,32.0,0.9841507072735552,258129.6,336732.2,68625128.0,772475.1,0
2018-06-14 18:11:14,11777196384.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,138771.2,6.9,1.3,69730304.0,32.0,0.9841947627246828,258224.6,336628.1,68628200.0,772475.1,0
2018-06-14 18:11:15,12041016232.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,138773.0,6.9,1.3,69730304.0,32.0,0.9841947627246828,258317.3,336524.7,68628200.0,772475.1,0
2018-06-14 18:11:16,12196927680.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,138773.6,6.9,1.3,69730304.0,32.0,0.9841947627246828,258392.0,336451.6,68628200.0,772475.1,0
2018-06-14 18:11:17,12472967888.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,138774.0,6.9,1.3,69730304.0,32.0,0.9841947627246828,258447.3,336394.4,68628200.0,772475.1,0
2018-06-14 18:11:18,8665025368.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,138678.7,6.9,1.3,69730304.0,32.0,0.9841947627246828,258249.2,336685.1,68628200.0,772475.1,0
2018-06-14 18:11:19,8866561832.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,138678.8,6.9,1.3,69730304.0,32.0,0.9841947627246828,258300.2,336636.4,68628200.0,772475.1,0
2018-06-14 18:11:20,11714421400.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,138694.9,6.9,1.3,69730304.0,32.0,0.9841947627246828,258400.3,336521.3,68628200.0,772475.1,0
2018-06-14 18:11:21,11515957528.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,138710.8,6.9,1.3,69730304.0,32.0,0.9841947627246828,258500.8,336401.8,68628200.0,772475.1,0
2018-06-14 18:11:22,11177332696.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,138719.1,6.9,1.3,69730304.0,32.0,0.9841947627246828,258569.6,336319.4,68628200.0,772475.1,0
2018-06-14 18:11:23,9634531640.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,138729.1,6.9,1.3,69730304.0,32.0,0.9841947627246828,258694.6,336180.8,68628200.0,772475.1,0
2018-06-14 18:11:24,9915271384.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,138747.4,6.9,1.3,69730304.0,32.0,0.9841947627246828,258740.8,336118.2,68628200.0,772475.1,0
2018-06-14 18:11:25,10109283160.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,138761.4,6.9,1.3,69730304.0,32.0,0.9841947627246828,258810.4,336032.2,68628200.0,772475.1,0
2018-06-14 18:11:26,10348834328.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,138761.5,6.9,1.3,69730304.0,32.0,0.9841947627246828,258890.8,335951.0,68628200.0,772475.1,0
2018-06-14 18:11:27,10670189208.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,138761.9,6.9,1.3,69730304.0,32.0,0.9841947627246828,258971.0,335866.6,68628200.0,772475.1,0
2018-06-14 18:11:28,10802250032.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,138770.3,6.9,1.3,69730304.0,32.0,0.9841947627246828,259025.4,335803.1,68628200.0,772475.1,0
2018-06-14 18:11:29,11001448664.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,138714.6,6.9,1.3,69730304.0,32.0,0.9841947627246828,258844.9,336040.2,68628200.0,772475.1,0
2018-06-14 18:11:30,10224293640.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,138727.7,6.9,1.3,69730304.0,32.0,0.9841947627246828,258878.6,335983.6,68628200.0,772475.1,0
2018-06-14 18:11:31,9642189320.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,138728.3,6.9,1.3,69730304.0,32.0,0.9841947627246828,258923.5,335953.4,68628200.0,772475.1,0
2018-06-14 18:11:32,13784338704.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,138729.2,6.9,1.3,69730304.0,32.0,0.9841947627246828,259010.0,335862.2,68628200.0,772475.1,0
2018-06-14 18:11:33,12702371072.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,138730.1,6.9,1.3,69730304.0,32.0,0.9841947627246828,259108.4,335762.1,68628200.0,772475.1,0
2018-06-14 18:11:34,12830925712.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,138749.0,6.9,1.3,69730304.0,32.0,0.9841947627246828,259144.2,335705.9,68628200.0,772475.1,0
2018-06-14 18:11:35,13077762160.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,138827.0,6.9,1.3,69730304.0,32.0,0.9841947627246828,259233.9,335532.9,68628200.0,772475.1,0
2018-06-14 18:11:36,13264522144.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,138846.5,6.9,1.3,69730304.0,32.0,0.9841947627246828,259358.3,335385.1,68628200.0,772475.1,0
2018-06-14 18:11:37,13396966144.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,138824.4,6.9,1.3,69730304.0,32.0,0.9841947627246828,259389.4,335376.0,68628200.0,772475.1,0
2018-06-14 18:11:38,13609174296.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,138780.2,6.9,1.3,69730304.0,32.0,0.9841947627246828,259516.6,335290.5,68628200.0,772475.1,0
2018-06-14 18:11:39,13893017640.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,138780.5,6.9,1.3,69730304.0,32.0,0.9841947627246828,259607.4,335196.6,68628200.0,772475.1,0
2018-06-14 18:11:40,13398641480.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,138782.9,6.9,1.3,69730304.0,32.0,0.9841947627246828,259652.6,335147.4,68628200.0,772475.1,0
2018-06-14 18:11:41,13050727536.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,138818.9,6.9,1.3,69730304.0,32.0,0.9841947627246828,259455.9,335309.9,68628200.0,772475.1,0
2018-06-14 18:11:42,12777807144.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,138893.4,6.9,1.3,69730304.0,32.0,0.9841947627246828,259555.6,335131.6,68628200.0,772475.1,0
2018-06-14 18:11:43,11197625592.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,138828.4,6.9,1.3,69730304.0,32.0,0.9841947627246828,259611.0,335142.2,68628200.0,772475.1,0
2018-06-14 18:11:44,11440630736.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,138829.3,6.9,1.3,69730304.0,32.0,0.9841947627246828,259684.5,335066.7,68628200.0,772475.1,0
2018-06-14 18:11:45,11698257640.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,138946.3,6.9,1.3,69730304.0,32.0,0.9841947627246828,259782.4,334849.2,68628200.0,772475.1,0
2018-06-14 18:11:46,11895127816.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,138946.5,6.9,1.3,69730304.0,32.0,0.9841947627246828,259846.7,334783.4,68628200.0,772475.1,0
2018-06-14 18:11:47,12176052400.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,138947.6,6.9,1.3,69730304.0,32.0,0.9841947627246828,259920.0,334706.4,68628200.0,772475.1,0
2018-06-14 18:11:48,12497069256.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,138957.5,6.9,1.3,69730304.0,32.0,0.9841947627246828,260021.1,334593.2,68628200.0,772475.1,0
2018-06-14 18:11:49,12654295984.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,138965.4,6.9,1.3,69730304.0,32.0,0.9841947627246828,260102.8,334504.5,68628200.0,772475.1,0
2018-06-14 18:11:50,11943525808.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,138962.5,6.9,1.3,69730304.0,32.0,0.9841947627246828,260174.8,334416.6,68628200.0,772475.1,0
2018-06-14 18:11:51,11179337376.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,138955.9,6.9,1.3,69730304.0,32.0,0.9841947627246828,260254.9,334353.8,68628200.0,772475.1,0
2018-06-14 18:11:52,14219985464.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,138956.7,6.9,1.3,69730304.0,32.0,0.9841947627246828,260329.0,334275.3,68628200.0,772475.1,0
2018-06-14 18:11:53,12636774968.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,138957.6,6.9,1.3,69730304.0,32.0,0.9841947627246828,260357.3,334245.2,68628200.0,772475.1,0
2018-06-14 18:11:54,12978514152.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,138959.7,6.9,1.3,69730304.0,32.0,0.9841947627246828,260446.5,334153.4,68628200.0,772475.1,0
2018-06-14 18:11:55,13180356096.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,138960.0,6.9,1.3,69730304.0,32.0,0.9841947627246828,260502.7,334093.3,68628200.0,772475.1,0
2018-06-14 18:11:56,13440643976.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,138884.8,6.9,1.3,69730304.0,32.0,0.9841947627246828,260276.2,334391.3,68628200.0,772475.1,0
2018-06-14 18:11:57,13690270464.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,138884.7,6.9,1.3,69730304.0,32.0,0.9841947627246828,260275.2,334393.0,68628200.0,772475.1,0
2018-06-14 18:11:58,13819126904.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,138884.0,6.9,1.3,69730304.0,32.0,0.9841947627246828,260320.4,334350.4,68628200.0,772475.1,0
2018-06-14 18:11:59,14080474136.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,138885.2,6.9,1.3,69730304.0,32.0,0.9841947627246828,260376.3,334294.1,68628200.0,772475.1,0
2018-06-14 18:12:00,12907403016.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,138857.6,6.9,1.3,69730304.0,32.0,0.9841947627246828,260421.2,334280.0,68628200.0,772475.1,0
2018-06-14 18:12:01,3523108320.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,138898.3,6.9,1.3,69730304.0,32.0,0.9841947627246828,260480.1,334181.2,68628200.0,772475.1,0
2018-06-14 18:12:02,7582611592.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,138910.5,6.9,1.3,69730304.0,32.0,0.9841947627246828,260506.7,334140.4,68628200.0,772475.1,0
2018-06-14 18:12:03,6938963544.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,138911.5,6.9,1.3,69730304.0,32.0,0.9841947627246828,260594.9,334051.0,68628200.0,772475.1,0
2018-06-14 18:12:04,7065801864.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,138922.0,6.9,1.3,69730304.0,32.0,0.9841947627246828,260677.0,333951.9,68628200.0,772475.1,0
2018-06-14 18:12:05,7303631424.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,138934.8,6.9,1.3,69730304.0,32.0,0.9841947627246828,260715.2,333903.5,68628200.0,772475.1,0
2018-06-14 18:12:06,7490896376.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,138844.9,6.9,1.3,69730304.0,32.0,0.9841947627246828,260769.3,333939.0,68628200.0,772475.1,0
2018-06-14 18:12:07,7619434432.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,138784.9,6.9,1.3,69730304.0,32.0,0.9841947627246828,260529.2,334243.4,68628200.0,772475.1,0
2018-06-14 18:12:08,3949531664.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,138784.5,6.9,1.3,69730304.0,32.0,0.9841947627246828,260528.9,334242.7,68628200.0,772475.1,0
2018-06-14 18:12:09,4110151984.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,138784.9,6.9,1.3,69730304.0,32.0,0.9841947627246828,260656.6,334111.4,68628200.0,772475.1,0
2018-06-14 18:12:10,7527108488.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,138786.0,6.9,1.3,69730304.0,32.0,0.9841947627246828,260732.9,334032.4,68628200.0,772475.1,0
2018-06-14 18:12:11,7127540088.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,138787.7,6.9,1.3,69730304.0,32.0,0.9841947627246828,260784.7,333979.7,68628200.0,772475.1,0
2018-06-14 18:12:12,6890792112.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,138832.6,6.9,1.3,69730304.0,32.0,0.9841947627246828,260840.7,333874.4,68628200.0,772475.1,0
2018-06-14 18:12:13,5303025512.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,138833.9,6.9,1.3,69730304.0,32.0,0.9841947627246828,260931.4,333774.3,68628200.0,772475.1,0
2018-06-14 18:12:14,5524586640.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1889945983886718,-1.0,47562048.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9841947627246828,-1.0,-1.0,68628200.0,-1.0,0
2018-06-14 18:12:15,5684896880.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,138844.3,6.9,1.3,69730304.0,32.0,0.9841947627246828,261003.4,333698.3,68628200.0,772475.1,0
2018-06-14 18:12:16,5915050472.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,138853.9,6.9,1.3,69730304.0,32.0,0.9841947627246828,261092.6,333592.3,68628200.0,772475.1,0
2018-06-14 18:12:17,6154125320.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,138976.3,6.9,1.3,69730304.0,32.0,0.9841947627246828,261180.7,333383.5,68628200.0,772475.1,0
2018-06-14 18:12:18,6319819848.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,138990.3,6.9,1.3,69730304.0,32.0,0.9841947627246828,261216.4,333336.0,68628200.0,772475.1,0
2018-06-14 18:12:19,6451207120.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1889945983886718,0.1,47562048.0,139000.1,6.9,1.3,69730304.0,32.0,0.9841947627246828,261304.8,333236.0,68628200.0,772475.1,0
2018-06-14 18:12:20,6026264200.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1890088399251302,0.1,47565632.0,138998.7,6.9,1.3,69730304.0,32.0,0.9841947627246828,261384.8,333153.6,68628200.0,772475.1,0
2018-06-14 18:12:21,5647466912.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1890088399251302,0.1,47565632.0,138908.2,6.9,1.3,69730304.0,32.0,0.9841947627246828,261107.3,333519.3,68628200.0,772475.1,0
2018-06-14 18:12:22,5250017208.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1890088399251302,0.1,47565632.0,138932.2,6.9,1.3,69730304.0,32.0,0.9841947627246828,261119.0,333484.4,68628200.0,772475.1,0
2018-06-14 18:12:23,6848828688.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1890088399251302,0.1,47565632.0,138932.9,6.9,1.3,69730304.0,32.0,0.9841947627246828,261198.5,333404.6,68628200.0,772475.1,0
2018-06-14 18:12:24,7116442648.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1890088399251302,0.1,47565632.0,138901.0,6.9,1.3,69730304.0,32.0,0.9841947627246828,261243.1,333392.6,68628200.0,772475.1,0
2018-06-14 18:12:25,7275316320.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1890124003092448,0.1,47566528.0,138902.5,6.9,1.3,69730304.0,32.0,0.9841991223787008,261314.3,333312.9,68628504.0,772475.1,0
2018-06-14 18:12:26,7514322680.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1890124003092448,0.1,47566528.0,138902.7,6.9,1.3,69730304.0,32.0,0.9841991223787008,261384.3,333246.9,68628504.0,772475.1,0
2018-06-14 18:12:27,7739971440.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1890124003092448,0.1,47566528.0,138924.3,6.9,1.3,69730304.0,32.0,0.9841991223787008,261456.3,333155.5,68628504.0,772475.1,0
2018-06-14 18:12:28,7965127256.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1890124003092448,0.1,47566528.0,138924.0,6.9,1.3,69730304.0,32.0,0.9841991223787008,261509.6,333099.8,68628504.0,772475.1,0
2018-06-14 18:12:29,8178114872.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1890124003092448,0.1,47566528.0,138943.4,6.9,1.3,69730304.0,32.0,0.9841991223787008,261608.1,332981.3,68628504.0,772475.1,0
2018-06-14 18:12:30,7509207864.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1890124003092448,0.1,47566528.0,138991.3,6.9,1.3,69730304.0,32.0,0.9841991223787008,261689.5,332842.2,68628504.0,772475.1,0
2018-06-14 18:12:31,7034921552.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1890124003092448,0.1,47566528.0,139013.7,6.9,1.3,69730304.0,32.0,0.9841991223787008,261779.1,332736.0,68628504.0,772475.1,0
2018-06-14 18:12:32,6790600968.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1890124003092448,0.1,47566528.0,139014.8,6.9,1.3,69730304.0,32.0,0.9841991223787008,261835.7,332671.4,68628504.0,772475.1,0
2018-06-14 18:12:33,9646097592.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1890124003092448,0.1,47566528.0,138914.0,6.9,1.3,69730304.0,32.0,0.9841991223787008,261549.6,333067.9,68628504.0,772475.1,0
2018-06-14 18:12:34,5444756096.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1890124003092448,0.1,47566528.0,138914.9,6.9,1.3,69730304.0,32.0,0.9841991223787008,261658.2,332956.5,68628504.0,772475.1,0
2018-06-14 18:12:35,5617802880.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1890253702799479,0.1,47569792.0,138911.8,6.9,1.3,69730304.0,32.0,0.9841991223787008,261737.8,332875.2,68628504.0,772475.1,0
2018-06-14 18:12:36,5779788376.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1890253702799479,0.1,47569792.0,138912.3,6.9,1.3,69730304.0,32.0,0.9841991223787008,261792.3,332817.0,68628504.0,772475.1,0
2018-06-14 18:12:37,5910017264.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1890253702799479,0.1,47569792.0,138913.6,6.9,1.3,69730304.0,32.0,0.9841991223787008,261871.8,332738.5,68628504.0,772475.1,0
2018-06-14 18:12:38,6125935440.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1890253702799479,0.1,47569792.0,138959.3,6.9,1.3,69730304.0,32.0,0.9841991223787008,261994.5,332567.3,68628504.0,772475.1,0
2018-06-14 18:12:39,6410290728.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1890253702799479,0.1,47569792.0,138968.6,6.9,1.3,69730304.0,32.0,0.9841991223787008,262040.1,332512.9,68628504.0,772475.1,0
2018-06-14 18:12:40,9746671536.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1890253702799479,0.1,47569792.0,138941.0,6.9,1.3,69730304.0,32.0,0.9841991223787008,262103.3,332474.0,68628504.0,772475.1,0
2018-06-14 18:12:41,9501623536.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1890253702799479,0.1,47569792.0,138912.9,6.9,1.3,69730304.0,32.0,0.9841991223787008,262209.4,332394.0,68628504.0,772475.1,0
2018-06-14 18:12:42,8805393496.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1890253702799479,0.1,47569792.0,138922.3,6.9,1.3,69730304.0,32.0,0.9841991223787008,262282.1,332310.6,68628504.0,772475.1,0
2018-06-14 18:12:43,7782042936.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1890253702799479,0.1,47569792.0,138857.1,6.9,1.3,69730304.0,32.0,0.9841991223787008,262343.8,332306.9,68628504.0,772475.1,0
2018-06-14 18:12:44,7996019800.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1890253702799479,0.1,47569792.0,138857.2,6.9,1.3,69730304.0,32.0,0.9841991223787008,262443.0,332210.8,68628504.0,772475.1,0
2018-06-14 18:12:45,8297002624.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1890253702799479,0.1,47569792.0,138857.7,6.9,1.3,69730304.0,32.0,0.9841991223787008,262524.1,332128.1,68628504.0,772475.1,0
2018-06-14 18:12:46,8526044712.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1890403747558593,0.1,47573568.0,138818.6,6.9,1.3,69730304.0,32.0,0.9841991223787008,262606.4,332081.7,68628504.0,772475.1,0
2018-06-14 18:12:47,8867333136.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1890403747558593,0.1,47573568.0,138778.6,6.9,1.3,69730304.0,32.0,0.9841991223787008,262391.0,332320.9,68628504.0,772475.1,0
2018-06-14 18:12:48,9124055176.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1890403747558593,0.1,47573568.0,138779.3,6.9,1.3,69730304.0,32.0,0.9841991223787008,262435.9,332281.4,68628504.0,772475.1,0
2018-06-14 18:12:49,9348137856.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1890403747558593,0.1,47573568.0,138745.8,6.9,1.3,69730304.0,32.0,0.9841991223787008,262489.6,332271.5,68628504.0,772475.1,0
2018-06-14 18:12:50,8647172904.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1890403747558593,0.1,47573568.0,138747.4,6.9,1.3,69730304.0,32.0,0.9841991223787008,262569.8,332189.1,68628504.0,772475.1,0
2018-06-14 18:12:51,8429440040.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1890403747558593,0.1,47573568.0,138648.6,6.9,1.3,69730304.0,32.0,0.9841991223787008,262689.5,332163.5,68628504.0,772475.1,0
2018-06-14 18:12:52,8051991208.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1890403747558593,0.1,47573568.0,138667.8,6.9,1.3,69730304.0,32.0,0.9841991223787008,262708.1,332127.0,68628504.0,772475.1,0
2018-06-14 18:12:53,10173607456.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1890403747558593,0.1,47573568.0,138669.1,6.9,1.3,69730304.0,32.0,0.9841991223787008,262798.0,332036.1,68628504.0,772475.1,0
2018-06-14 18:12:54,10427245344.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1890403747558593,0.1,47573568.0,138670.7,6.9,1.3,69730304.0,32.0,0.9841991223787008,262896.9,331929.5,68628504.0,772475.1,0
2018-06-14 18:12:55,10588555024.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1890403747558593,0.1,47573568.0,138691.0,6.9,1.3,69730304.0,32.0,0.9841991223787008,262944.4,331859.6,68628504.0,772475.1,0
2018-06-14 18:12:56,6760541200.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1890403747558593,0.1,47573568.0,138715.8,6.9,1.3,69730304.0,32.0,0.9841991223787008,263030.1,331746.7,68628504.0,772475.1,0
2018-06-14 18:12:57,6947202880.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1890403747558593,0.1,47573568.0,138725.8,6.9,1.3,69730304.0,32.0,0.9841991223787008,263136.4,331628.4,68628504.0,772475.1,0
2018-06-14 18:12:58,7172941760.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1890403747558593,0.1,47573568.0,138726.5,6.9,1.3,69730304.0,32.0,0.9841991223787008,263182.6,331580.7,68628504.0,772475.1,0
2018-06-14 18:12:59,7318026376.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1890403747558593,0.1,47573568.0,138727.3,6.9,1.3,69730304.0,32.0,0.9841991223787008,263237.3,331523.6,68628504.0,772475.1,0
2018-06-14 18:13:00,10607770424.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1891441345214844,0.1,47599680.0,138774.1,6.9,1.3,69730304.0,32.0,0.9842406538196076,263311.7,331361.6,68631400.0,772475.1,0
2018-06-14 18:13:01,10402492528.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1891441345214844,0.1,47599680.0,138757.3,6.9,1.3,69730304.0,32.0,0.9842406538196076,263082.3,331649.9,68631400.0,772475.1,0
2018-06-14 18:13:02,10059774232.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1891441345214844,0.1,47599680.0,138851.4,6.9,1.3,69730304.0,32.0,0.9842406538196076,263147.2,331488.5,68631400.0,772475.1,0
2018-06-14 18:13:03,8491345560.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1891441345214844,0.1,47599680.0,138803.4,6.9,1.3,69730304.0,32.0,0.9842406538196076,263264.8,331413.0,68631400.0,772475.1,0
2018-06-14 18:13:04,8621783368.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1891441345214844,0.1,47599680.0,138804.2,6.9,1.3,69730304.0,32.0,0.9842406538196076,263305.1,331374.5,68631400.0,772475.1,0
2018-06-14 18:13:05,8798935016.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1891441345214844,0.1,47599680.0,138804.5,6.9,1.3,69730304.0,32.0,0.9842406538196076,263397.6,331283.2,68631400.0,772475.1,0
2018-06-14 18:13:06,9121714456.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1891441345214844,0.1,47599680.0,138851.1,6.9,1.3,69730304.0,32.0,0.9842406538196076,263498.2,331123.1,68631400.0,772475.1,0
2018-06-14 18:13:07,9344843104.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1891441345214844,0.1,47599680.0,139031.8,6.9,1.3,69730304.0,32.0,0.9842406538196076,263534.9,330913.7,68631400.0,772475.1,0
2018-06-14 18:13:08,9651906072.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1891441345214844,0.1,47599680.0,139037.3,6.9,1.3,69730304.0,32.0,0.9842406538196076,263607.5,330830.9,68631400.0,772475.1,0
2018-06-14 18:13:09,9973511760.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1891441345214844,0.1,47599680.0,139046.9,6.9,1.3,69730304.0,32.0,0.9842406538196076,263729.7,330687.2,68631400.0,772475.1,0
2018-06-14 18:13:10,9273822888.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1891474405924479,0.1,47600512.0,139039.0,6.9,1.3,69730304.0,32.0,0.9842447840181509,263784.4,330648.5,68631688.0,772475.1,0
2018-06-14 18:13:11,8734236432.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1891474405924479,0.1,47600512.0,139037.9,6.9,1.3,69730304.0,32.0,0.9842447840181509,263874.5,330550.9,68631688.0,772475.1,0
2018-06-14 18:13:12,8450100336.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1891474405924479,0.1,47600512.0,139038.8,6.9,1.3,69730304.0,32.0,0.9842447840181509,263874.8,330554.1,68631688.0,772475.1,0
2018-06-14 18:13:13,11235877584.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1891474405924479,0.1,47600512.0,139026.7,6.9,1.3,69730304.0,32.0,0.9842447840181509,263919.8,330520.6,68631688.0,772475.1,0
2018-06-14 18:13:14,11505466304.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1891474405924479,0.1,47600512.0,138956.8,6.9,1.3,69730304.0,32.0,0.9842447840181509,263695.1,330818.4,68631688.0,772475.1,0
2018-06-14 18:13:15,11719901312.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1891474405924479,0.1,47600512.0,138958.1,6.9,1.3,69730304.0,32.0,0.9842447840181509,263740.2,330766.2,68631688.0,772475.1,0
2018-06-14 18:13:16,11873532968.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1891474405924479,0.1,47600512.0,138958.2,6.9,1.3,69730304.0,32.0,0.9842447840181509,263794.9,330715.7,68631688.0,772475.1,0
2018-06-14 18:13:17,12110096344.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1891474405924479,0.1,47600512.0,138958.7,6.9,1.3,69730304.0,32.0,0.9842447840181509,263840.1,330670.9,68631688.0,772475.1,0
2018-06-14 18:13:18,8272320352.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1891474405924479,0.1,47600512.0,138960.7,6.9,1.3,69730304.0,32.0,0.9842447840181509,263920.8,330585.3,68631688.0,772475.1,0
2018-06-14 18:13:19,8495601856.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1891474405924479,0.1,47600512.0,138978.8,6.9,1.3,69730304.0,32.0,0.9842447840181509,263992.0,330494.4,68631688.0,772475.1,0
2018-06-14 18:13:20,11739699216.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1891474405924479,0.1,47600512.0,138979.5,6.9,1.3,69730304.0,32.0,0.9842447840181509,264046.0,330439.8,68631688.0,772475.1,0
2018-06-14 18:13:21,11555984376.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1891474405924479,0.1,47600512.0,138999.8,6.9,1.3,69730304.0,32.0,0.9842447840181509,264133.6,330328.4,68631688.0,772475.1,0
2018-06-14 18:13:22,11294135256.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1891474405924479,0.1,47600512.0,139000.6,6.9,1.3,69730304.0,32.0,0.9842447840181509,264188.3,330267.8,68631688.0,772475.1,0
2018-06-14 18:13:23,9514399192.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1891474405924479,0.1,47600512.0,139010.8,6.9,1.3,69730304.0,32.0,0.9842447840181509,264269.9,330177.6,68631688.0,772475.1,0
2018-06-14 18:13:24,9746209288.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1891474405924479,0.1,47600512.0,139011.9,6.9,1.3,69730304.0,32.0,0.9842447840181509,264360.7,330082.6,68631688.0,772475.1,0
2018-06-14 18:13:25,9939581112.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1891499837239584,0.1,47601152.0,139012.6,6.9,1.3,69730304.0,32.0,0.9842447840181509,264406.3,330037.7,68631688.0,772475.1,0
2018-06-14 18:13:26,10139925504.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1891499837239584,0.1,47601152.0,138921.8,6.9,1.3,69730304.0,32.0,0.9842447840181509,264151.2,330380.6,68631688.0,772475.1,0
2018-06-14 18:13:27,10462100464.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1891499837239584,0.1,47601152.0,138875.6,6.9,1.3,69730304.0,32.0,0.9842447840181509,264252.8,330281.5,68631688.0,772475.1,0
2018-06-14 18:13:28,10683654744.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1891499837239584,0.1,47601152.0,138876.4,6.9,1.3,69730304.0,32.0,0.9842447840181509,264298.5,330278.8,68631688.0,772475.1,0
2018-06-14 18:13:29,10925569616.0,2555904.0,1.3,1.3,1.3,251658240.0,1.4,0.1891499837239584,0.1,47601152.0,138700.7,6.9,1.3,69730304.0,32.0,0.9842447840181509,264388.7,330366.9,68631688.0,772475.1,0
2018-06-14 18:13:30,10259239440.0,2555904.0,1.3,1.3,1.4,251658240.0,1.4,0.1891530354817708,0.1,47601920.0,138700.7,6.9,1.3,69730304.0,32.0,0.9842447840181509,264471.6,330281.2,68631688.0,772475.1,0
2018-06-14 18:13:31,9844215016.0,2555904.0,1.3,1.3,1.4,251658240.0,1.4,0.1891530354817708,0.1,47601920.0,138826.3,6.9,1.3,69730304.0,32.0,0.9842447840181509,264526.1,330087.4,68631688.0,772475.1,0
2018-06-14 18:13:32,9611092528.0,2555904.0,1.3,1.3,1.4,251658240.0,1.4,0.1891530354817708,0.1,47601920.0,138796.9,6.9,1.3,69730304.0,32.0,0.9842447840181509,264600.3,330054.7,68631688.0,772475.1,0
2018-06-14 18:13:33,12334748384.0,2555904.0,1.3,1.3,1.4,251658240.0,1.4,0.1891530354817708,0.1,47601920.0,138741.2,6.9,1.3,69730304.0,32.0,0.9842447840181509,264706.9,329998.2,68631688.0,772475.1,0
2018-06-14 18:13:34,12560725680.0,2555904.0,1.3,1.3,1.4,251658240.0,1.4,0.1891530354817708,0.1,47601920.0,138753.0,6.9,1.3,69730304.0,32.0,0.9842447840181509,264788.2,329905.3,68631688.0,772475.1,0
2018-06-14 18:13:35,12837768104.0,2555904.0,1.3,1.3,1.4,251658240.0,1.4,0.1891530354817708,0.1,47601920.0,138762.8,6.9,1.3,69730304.0,32.0,0.9842447840181509,264862.1,329819.4,68631688.0,772475.1,0
2018-06-14 18:13:36,13030650728.0,2555904.0,1.3,1.3,1.4,251658240.0,1.4,0.1891530354817708,0.1,47601920.0,138699.7,6.9,1.3,69730304.0,32.0,0.9842447840181509,264864.4,329879.2,68631688.0,772475.1,0
2018-06-14 18:13:37,13250371544.0,2555904.0,1.3,1.3,1.4,251658240.0,1.4,0.1891530354817708,0.1,47601920.0,138683.6,6.9,1.3,69730304.0,32.0,0.9842447840181509,265007.6,329749.2,68631688.0,772475.1,0
2018-06-14 18:13:38,9516492312.0,2555904.0,1.3,1.3,1.4,251658240.0,1.4,0.1891530354817708,0.1,47601920.0,138684.5,6.9,1.3,69730304.0,32.0,0.9842447840181509,265069.7,329683.2,68631688.0,772475.1,0
2018-06-14 18:13:39,9799137472.0,2555904.0,1.3,1.3,1.4,251658240.0,1.4,0.1891530354817708,0.1,47601920.0,138613.9,6.9,1.3,69730304.0,32.0,0.9842447840181509,264888.9,329935.3,68631688.0,772475.1,0
2018-06-14 18:13:40,13168794640.0,2555904.0,1.3,1.3,1.4,251658240.0,1.4,0.1891530354817708,0.1,47601920.0,138637.4,6.9,1.3,69730304.0,32.0,0.9842447840181509,264934.2,329867.1,68631688.0,772475.1,0
2018-06-14 18:13:41,12862643896.0,2555904.0,1.3,1.3,1.4,251658240.0,1.4,0.1891530354817708,0.1,47601920.0,138638.8,6.9,1.3,69730304.0,32.0,0.9842447840181509,265006.2,329793.4,68631688.0,772475.1,0
2018-06-14 18:13:42,12551234456.0,2555904.0,1.3,1.3,1.4,251658240.0,1.4,0.1891530354817708,0.1,47601920.0,138626.1,6.9,1.3,69730304.0,32.0,0.9842447840181509,265075.8,329735.8,68631688.0,772475.1,0
2018-06-14 18:13:43,11522508896.0,2555904.0,1.3,1.3,1.4,251658240.0,1.4,0.1891530354817708,0.1,47601920.0,138618.0,6.9,1.3,69730304.0,32.0,0.9842447840181509,265165.1,329653.5,68631688.0,772475.1,0
2018-06-14 18:13:44,11735550672.0,2555904.0,1.3,1.3,1.4,251658240.0,1.4,0.1891530354817708,0.1,47601920.0,138637.4,6.9,1.3,69730304.0,32.0,0.9842447840181509,265209.5,329586.6,68631688.0,772475.1,0
2018-06-14 18:13:45,11990145608.0,2555904.0,1.3,1.3,1.4,251658240.0,1.4,0.1891530354817708,0.1,47601920.0,138647.6,6.9,1.3,69730304.0,32.0,0.9842447840181509,265281.5,329502.9,68631688.0,772475.1,0
2018-06-14 18:13:46,12119213696.0,2555904.0,1.3,1.3,1.4,251658240.0,1.4,0.1891530354817708,0.1,47601920.0,138833.0,6.9,1.3,69730304.0,32.0,0.9842447840181509,265371.3,329223.9,68631688.0,772475.1,0
2018-06-14 18:13:47,12358158496.0,2555904.0,1.3,1.3,1.4,251658240.0,1.4,0.1891530354817708,0.1,47601920.0,138833.7,6.9,1.3,69730304.0,32.0,0.9842447840181509,265441.1,329152.6,68631688.0,772475.1,0
2018-06-14 18:13:48,12547038784.0,2555904.0,1.3,1.3,1.4,251658240.0,1.4,0.1891530354817708,0.1,47601920.0,138834.2,6.9,1.3,69730304.0,32.0,0.9842447840181509,265511.5,329081.2,68631688.0,772475.1,0
2018-06-14 18:13:49,12706277304.0,2555904.0,1.3,1.3,1.4,251658240.0,1.4,0.1891530354817708,0.1,47601920.0,138834.5,6.9,1.3,69730304.0,32.0,0.9842447840181509,265536.5,329055.5,68631688.0,772475.1,0
2018-06-14 18:13:50,11883743760.0,2555904.0,1.3,1.3,1.4,251658240.0,1.4,0.1898043314615885,0.1,47765824.0,138837.5,6.9,1.3,69730304.0,32.0,0.9844963819460758,265587.3,328998.3,68649232.0,772475.1,0
2018-06-14 18:13:51,11484341928.0,2555904.0,1.3,1.3,1.4,251658240.0,1.4,0.1898043314615885,0.1,47765824.0,138760.7,6.9,1.3,69730304.0,32.0,0.9844963819460758,265353.4,329306.2,68649232.0,772475.1,0
2018-06-14 18:13:52,10936530288.0,2555904.0,1.3,1.3,1.4,251658240.0,1.4,0.1898043314615885,0.1,47765824.0,138760.9,6.9,1.3,69730304.0,32.0,0.9844963819460758,265394.7,329257.0,68649232.0,772475.1,0
2018-06-14 18:13:53,13853673704.0,2555904.0,1.3,1.3,1.4,251658240.0,1.4,0.1898043314615885,0.1,47765824.0,138739.7,6.9,1.3,69730304.0,32.0,0.9844963819460758,265435.8,329246.9,68649232.0,772475.1,0
2018-06-14 18:13:54,14188573816.0,2555904.0,1.3,1.3,1.4,251658240.0,1.4,0.1898043314615885,0.1,47765824.0,138740.6,6.9,1.3,69730304.0,32.0,0.9844963819460758,265539.1,329143.0,68649232.0,772475.1,0
2018-06-14 18:13:55,14382210928.0,2555904.0,1.3,1.3,1.4,251658240.0,1.4,0.1898043314615885,0.1,47765824.0,138731.0,6.9,1.3,69730304.0,32.0,0.9844963819460758,265613.0,329078.2,68649232.0,772475.1,0
2018-06-14 18:13:56,14690131920.0,2555904.0,1.3,1.3,1.4,251658240.0,1.4,0.1898043314615885,0.1,47765824.0,138723.2,6.9,1.3,69730304.0,32.0,0.9844963819460758,265674.1,329024.9,68649232.0,772475.1,0
2018-06-14 18:13:57,10775237544.0,2555904.0,1.3,1.3,1.4,251658240.0,1.4,0.1898043314615885,0.1,47765824.0,138742.8,6.9,1.3,69730304.0,32.0,0.9844963819460758,265757.7,328918.0,68649232.0,772475.1,0
2018-06-14 18:13:58,10904753928.0,2555904.0,1.3,1.3,1.4,251658240.0,1.4,0.1898043314615885,0.1,47765824.0,138731.2,6.9,1.3,69730304.0,32.0,0.9844963819460758,265855.6,328828.4,68649232.0,772475.1,0
2018-06-14 18:13:59,11147643272.0,2555904.0,1.3,1.3,1.4,251658240.0,1.4,0.1898043314615885,0.1,47765824.0,138739.4,6.9,1.3,69730304.0,32.0,0.9844963819460758,265897.2,328779.9,68649232.0,772475.1,0
2018-06-14 18:14:00,14497053696.0,2555904.0,1.3,1.3,1.4,251658240.0,1.4,0.1898043314615885,0.1,47765824.0,138749.2,6.9,1.3,69730304.0,32.0,0.9844963819460758,266012.9,328648.0,68649232.0,772475.1,0
2018-06-14 18:14:01,14172559944.0,2555904.0,1.3,1.3,1.4,251658240.0,1.4,0.1898043314615885,0.1,47765824.0,138750.3,6.9,1.3,69730304.0,32.0,0.9844963819460758,266085.3,328573.4,68649232.0,772475.1,0
2018-06-14 18:14:02,14034226928.0,2555904.0,1.3,1.3,1.4,251658240.0,1.4,0.1898043314615885,0.1,47765824.0,138751.5,6.9,1.3,69730304.0,32.0,0.9844963819460758,266086.1,328569.8,68649232.0,772475.1,0
2018-06-14 18:14:03,12376589184.0,2555904.0,1.3,1.3,1.4,251658240.0,1.4,0.1898043314615885,0.1,47765824.0,138745.3,6.9,1.3,69730304.0,32.0,0.9844963819460758,266171.6,328490.3,68649232.0,772475.1,0
2018-06-14 18:14:04,12582861208.0,2555904.0,1.3,1.3,1.4,251658240.0,1.4,0.1898422241210936,0.1,47775360.0,138698.3,6.9,1.3,69730304.0,32.0,0.9845289646234728,265986.1,328722.7,68651504.0,772475.1,0
2018-06-14 18:14:05,12791221264.0,2555904.0,1.3,1.3,1.4,251658240.0,1.4,0.1898422241210936,0.1,47775360.0,138693.4,6.9,1.3,69730304.0,32.0,0.9845289646234728,266056.5,328660.9,68651504.0,772475.1,0
2018-06-14 18:14:06,13004768608.0,2555904.0,1.3,1.3,1.4,251658240.0,1.4,0.189936065673828,0.1,47798976.0,138752.8,6.9,1.3,69730304.0,32.0,0.9845289646234728,266146.2,328503.4,68651504.0,772475.1,0
2018-06-14 18:14:07,13134741248.0,2555904.0,1.3,1.3,1.4,251658240.0,1.4,0.189936065673828,0.1,47798976.0,138753.1,6.9,1.3,69730304.0,32.0,0.9845289646234728,266269.2,328379.2,68651504.0,772475.1,0
2018-06-14 18:14:08,13371368584.0,2555904.0,1.3,1.3,1.4,251658240.0,1.4,0.189936065673828,0.1,47798976.0,138753.9,6.9,1.3,69730304.0,32.0,0.9845289646234728,266315.7,328332.2,68651504.0,772475.1,0
2018-06-14 18:14:09,13693886232.0,2555904.0,1.3,1.3,1.4,251658240.0,1.4,0.189936065673828,0.1,47798976.0,138773.1,6.9,1.3,69730304.0,32.0,0.9845289646234728,266385.2,328242.9,68651504.0,772475.1,0
2018-06-14 18:14:10,3545016416.0,2555904.0,1.3,1.3,1.4,251658240.0,1.4,0.189936065673828,0.1,47798976.0,138882.8,6.9,1.3,69730304.0,32.0,0.9845289646234728,266466.6,328039.3,68651504.0,772475.1,0
2018-06-14 18:14:11,7357080632.0,2555904.0,1.3,1.3,1.4,251658240.0,1.4,0.189936065673828,0.1,47798976.0,138883.5,6.9,1.3,69730304.0,32.0,0.9845289646234728,266521.8,327992.2,68651504.0,772475.1,0
2018-06-14 18:14:12,6968725648.0,2555904.0,1.3,1.3,1.4,251658240.0,1.4,0.189936065673828,0.1,47798976.0,138883.7,6.9,1.3,69730304.0,32.0,0.9845289646234728,266593.0,327915.7,68651504.0,772475.1,0
2018-06-14 18:14:13,6111214992.0,2555904.0,1.3,1.3,1.4,251658240.0,1.4,0.189936065673828,0.1,47798976.0,138746.4,6.9,1.3,69730304.0,32.0,0.9845289646234728,266638.7,328007.9,68651504.0,772475.1,0
2018-06-14 18:14:14,6697436096.0,2555904.0,1.3,1.3,1.4,251658240.0,1.4,0.189936065673828,0.1,47798976.0,138757.3,6.9,1.3,69730304.0,32.0,0.9845289646234728,266710.1,327925.0,68651504.0,772475.1,0
2018-06-14 18:14:15,6994636432.0,2555904.0,1.3,1.3,1.4,251658240.0,1.4,0.189936065673828,0.1,47798976.0,138758.5,6.9,1.3,69730304.0,32.0,0.9845289646234728,266790.4,327834.4,68651504.0,772475.1,0
2018-06-14 18:14:16,7273410112.0,2555904.0,1.3,1.3,1.4,251658240.0,1.4,0.189936065673828,0.1,47798976.0,138758.8,6.9,1.3,69730304.0,32.0,0.9845289646234728,266835.6,327790.9,68651504.0,772475.1,0
2018-06-14 18:14:17,7589286080.0,2555904.0,1.3,1.3,1.4,251658240.0,1.4,0.189936065673828,0.1,47798976.0,138758.6,6.9,1.3,69730304.0,32.0,0.9845289646234728,266855.3,327770.7,68651504.0,772475.1,0
2018-06-14 18:14:18,3668307736.0,2555904.0,1.3,1.3,1.4,251658240.0,1.4,0.189936065673828,0.1,47798976.0,138574.9,6.9,1.3,69730304.0,32.0,0.9845289646234728,266639.2,328168.8,68651504.0,772475.1,0
2018-06-14 18:14:19,3828417232.0,2555904.0,1.3,1.3,1.4,251658240.0,1.4,0.189936065673828,0.1,47798976.0,138574.6,6.9,1.3,69730304.0,32.0,0.9845289646234728,266739.0,328070.8,68651504.0,772475.1,0
2018-06-14 18:14:20,7136678440.0,2555904.0,1.3,1.3,1.4,251658240.0,1.4,0.189936065673828,0.1,47798976.0,138538.6,6.9,1.3,69730304.0,32.0,0.9845289646234728,266784.9,328060.1,68651504.0,772475.1,0
2018-06-14 18:14:21,6665793880.0,2555904.0,1.3,1.3,1.4,251658240.0,1.4,0.189936065673828,0.1,47798976.0,138628.6,6.9,1.3,69730304.0,32.0,0.9845289646234728,266876.1,327884.8,68651504.0,772475.1,0
2018-06-14 18:14:22,6249277040.0,2555904.0,1.3,1.3,1.4,251658240.0,1.4,0.189936065673828,0.1,47798976.0,138629.9,6.9,1.3,69730304.0,32.0,0.9845289646234728,266958.8,327795.1,68651504.0,772475.1,0
2018-06-14 18:14:23,4757585424.0,2555904.0,1.4,1.3,1.4,251658240.0,1.4,0.189936065673828,0.1,47798976.0,138649.4,6.9,1.3,69730304.0,32.0,0.9845289646234728,267004.0,327733.9,68651504.0,772475.1,0
2018-06-14 18:14:24,4925116080.0,2555904.0,1.4,1.3,1.4,251658240.0,1.4,0.1900194803873698,0.1,47819968.0,138581.9,6.9,1.3,69730304.0,32.0,0.9846996794965932,267086.2,327716.2,68663408.0,772475.1,0
2018-06-14 18:14:25,5154929712.0,2555904.0,1.4,1.3,1.4,251658240.0,1.4,0.1900204976399739,0.1,47820224.0,138572.4,6.9,1.3,69730304.0,32.0,0.9847390311104912,267179.4,327628.5,68666152.0,772475.1,0
2018-06-14 18:14:26,5392162232.0,2555904.0,1.4,1.3,1.4,251658240.0,1.4,0.1900522867838541,0.1,47828224.0,138592.3,6.9,1.3,69730304.0,32.0,0.9848064910200306,267250.0,327538.0,68670856.0,772475.1,0
2018-06-14 18:14:27,5582908760.0,2555904.0,1.4,1.3,1.4,251658240.0,1.4,0.1900522867838541,0.1,47828224.0,138601.8,6.9,1.3,69730304.0,32.0,0.9848064910200306,267304.6,327470.9,68670856.0,772475.1,0
2018-06-14 18:14:28,5779411088.0,2555904.0,1.4,1.3,1.4,251658240.0,1.4,0.1900522867838541,0.1,47828224.0,138598.1,6.9,1.3,69730304.0,32.0,0.9848064910200306,267342.0,327433.3,68670856.0,772475.1,0
2018-06-14 18:14:29,5924726560.0,2555904.0,1.4,1.3,1.4,251658240.0,1.4,0.1900522867838541,0.1,47828224.0,138682.1,6.9,1.3,69730304.0,32.0,0.9848064910200306,267406.6,327284.0,68670856.0,772475.1,0
2018-06-14 18:14:30,4906664008.0,2555904.0,1.4,1.3,1.4,251658240.0,1.4,0.1900520324707031,0.1,47828160.0,138619.1,6.9,1.3,69730304.0,32.0,0.9848064910200306,267132.9,327620.6,68670856.0,772475.1,0
2018-06-14 18:14:32,8415382248.0,2555904.0,1.4,1.3,1.4,251658240.0,1.4,0.1900520324707031,0.1,47828160.0,138621.0,6.9,1.3,69730304.0,32.0,0.9848064910200306,267288.4,327463.9,68670856.0,772475.1,0
2018-06-14 18:14:33,6067621016.0,2555904.0,1.4,1.3,1.4,251658240.0,1.4,0.1900520324707031,0.1,47828160.0,138616.3,6.9,1.3,69730304.0,32.0,0.9848064910200306,267360.6,327389.8,68670856.0,772475.1,0
2018-06-14 18:14:34,6295307680.0,2555904.0,1.4,1.3,1.4,251658240.0,1.4,0.1900520324707031,0.1,47828160.0,138685.2,6.9,1.3,69730304.0,32.0,0.9848064910200306,267451.1,327233.0,68670856.0,772475.1,0
2018-06-14 18:14:35,6604682736.0,2555904.0,1.4,1.3,1.4,251658240.0,1.4,0.1900520324707031,0.1,47828160.0,138704.6,6.9,1.3,69730304.0,32.0,0.9848064910200306,267479.1,327184.2,68670856.0,772475.1,0
2018-06-14 18:14:36,6922827744.0,2555904.0,1.4,1.3,1.4,251658240.0,1.4,0.1900520324707031,0.1,47828160.0,138713.5,6.9,1.3,69730304.0,32.0,0.9848064910200306,267594.7,327057.6,68670856.0,772475.1,0
2018-06-14 18:14:37,7116238440.0,2555904.0,1.4,1.3,1.4,251658240.0,1.4,0.1900520324707031,0.1,47828160.0,138723.8,6.9,1.3,69730304.0,32.0,0.9848064910200306,267677.0,326960.4,68670856.0,772475.1,0
2018-06-14 18:14:38,7330527712.0,2555904.0,1.4,1.3,1.4,251658240.0,1.4,0.1900520324707031,0.1,47828160.0,138743.2,6.9,1.3,69730304.0,32.0,0.9848064910200306,267750.0,326871.4,68670856.0,772475.1,0
2018-06-14 18:14:39,7493457216.0,2555904.0,1.4,1.3,1.4,251658240.0,1.4,0.1900520324707031,0.1,47828160.0,138743.5,6.9,1.3,69730304.0,32.0,0.9848064910200306,267785.4,326828.1,68670856.0,772475.1,0
2018-06-14 18:14:40,6501053368.0,2555904.0,1.4,1.3,1.4,251658240.0,1.4,0.1900520324707031,0.1,47828160.0,138743.9,6.9,1.3,69730304.0,32.0,0.9848064910200306,267876.4,326740.4,68670856.0,772475.1,0
2018-06-14 18:14:41,6114626984.0,2555904.0,1.4,1.3,1.4,251658240.0,1.4,0.1900520324707031,0.1,47828160.0,138748.9,6.9,1.3,69730304.0,32.0,0.9848064910200306,267922.0,326688.7,68670856.0,772475.1,0
2018-06-14 18:14:42,5709326040.0,2555904.0,1.4,1.3,1.4,251658240.0,1.4,0.1900520324707031,0.1,47828160.0,138750.2,6.9,1.3,69730304.0,32.0,0.9848064910200306,267922.4,326684.9,68670856.0,772475.1,0
2018-06-14 18:14:43,8013244576.0,2555904.0,1.4,1.3,1.4,251658240.0,1.4,0.1900520324707031,0.1,47828160.0,138686.0,6.9,1.3,69730304.0,32.0,0.9848064910200306,267698.7,326971.2,68670856.0,772475.1,0
2018-06-14 18:14:44,8186308480.0,2555904.0,1.4,1.3,1.4,251658240.0,1.4,0.190002950032552,0.1,47815808.0,138686.7,6.9,1.3,69730304.0,32.0,0.9848064910200306,267790.9,326881.1,68670856.0,772475.1,0
2018-06-14 18:14:45,8421022152.0,2555904.0,1.4,1.3,1.4,251658240.0,1.4,0.1899820963541666,0.1,47810560.0,138671.4,6.9,1.3,69730304.0,32.0,0.9848115390404724,267846.4,326840.8,68671208.0,772475.1,0
2018-06-14 18:14:46,8551018648.0,2555904.0,1.4,1.3,1.4,251658240.0,1.4,0.1899820963541666,0.1,47810560.0,138671.9,6.9,1.3,69730304.0,32.0,0.9848115390404724,267943.3,326738.2,68671208.0,772475.1,0
2018-06-14 18:14:47,8762772016.0,2555904.0,1.4,1.3,1.4,251658240.0,1.4,0.1899820963541666,0.1,47810560.0,138675.6,6.9,1.3,69730304.0,32.0,0.9848115390404724,268034.3,326644.9,68671208.0,772475.1,0
2018-06-14 18:14:48,9017694592.0,2555904.0,1.4,1.3,1.4,251658240.0,1.4,0.1899820963541666,0.1,47810560.0,138695.2,6.9,1.3,69730304.0,32.0,0.9848115390404724,268069.3,326589.8,68671208.0,772475.1,0
2018-06-14 18:14:49,9216015008.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899820963541666,0.1,47810560.0,138714.4,6.9,1.3,69730304.0,32.0,0.9848115390404724,268167.7,326470.9,68671208.0,772475.1,0
2018-06-14 18:14:50,8337907392.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899820963541666,0.1,47810560.0,138715.2,6.9,1.3,69730304.0,32.0,0.9848115390404724,268222.2,326409.2,68671208.0,772475.1,0
2018-06-14 18:14:51,7902646768.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899820963541666,0.1,47810560.0,138723.5,6.9,1.3,69730304.0,32.0,0.9848115390404724,268293.6,326331.8,68671208.0,772475.1,0
2018-06-14 18:14:52,7379308968.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899820963541666,0.1,47810560.0,138734.0,6.9,1.3,69730304.0,32.0,0.9848115390404724,268375.4,326236.8,68671208.0,772475.1,0
2018-06-14 18:14:53,5617300792.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899820963541666,0.1,47810560.0,138732.1,6.9,1.3,69730304.0,32.0,0.9848115390404724,268466.2,326143.6,68671208.0,772475.1,0
2018-06-14 18:14:54,5898352680.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899670918782552,0.1,47806784.0,138674.9,6.9,1.3,69730304.0,32.0,0.9848115390404724,268175.0,326497.1,68671208.0,772475.1,0
2018-06-14 18:14:55,6049474816.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899670918782552,0.1,47806784.0,138594.0,6.9,1.3,69730304.0,32.0,0.9848115390404724,268208.6,326543.8,68671208.0,772475.1,0
2018-06-14 18:14:56,6286322160.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899670918782552,0.1,47806784.0,138594.8,6.9,1.3,69730304.0,32.0,0.9848115390404724,268288.8,326453.6,68671208.0,772475.1,0
2018-06-14 18:14:57,6447351496.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899670918782552,0.1,47806784.0,138595.5,6.9,1.3,69730304.0,32.0,0.9848115390404724,268323.7,326426.5,68671208.0,772475.1,0
2018-06-14 18:14:58,6669779448.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899670918782552,0.1,47806784.0,138595.3,6.9,1.3,69730304.0,32.0,0.9848115390404724,268401.8,326348.4,68671208.0,772475.1,0
2018-06-14 18:14:59,6836423728.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899670918782552,0.1,47806784.0,138614.2,6.9,1.3,69730304.0,32.0,0.9848115390404724,268511.3,326217.3,68671208.0,772475.1,0
2018-06-14 18:15:00,6038627144.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899670918782552,0.1,47806784.0,138613.0,6.9,1.3,69730304.0,32.0,0.9848115390404724,268547.3,326179.4,68671208.0,772475.1,0
2018-06-14 18:15:01,9954528360.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899670918782552,0.1,47806784.0,138639.3,6.9,1.3,69730304.0,32.0,0.9848115390404724,268648.3,326048.4,68671208.0,772475.1,0
2018-06-14 18:15:02,9547510528.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899670918782552,0.1,47806784.0,138649.6,6.9,1.3,69730304.0,32.0,0.9848115390404724,268729.6,325954.7,68671208.0,772475.1,0
2018-06-14 18:15:03,8442804976.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899670918782552,0.1,47806784.0,138669.7,6.9,1.3,69730304.0,32.0,0.9848115390404724,268791.3,325873.1,68671208.0,772475.1,0
2018-06-14 18:15:04,8579657280.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1900667826334635,0.1,47831872.0,138669.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,268854.9,325807.2,68676896.0,772475.1,0
2018-06-14 18:15:05,8816988456.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1900988260904948,0.1,47839936.0,138670.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,268954.7,325698.2,68676896.0,772475.1,0
2018-06-14 18:15:06,9030128376.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1900988260904948,0.1,47839936.0,138638.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,268920.3,325771.4,68676896.0,772475.1,0
2018-06-14 18:15:07,9159117696.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1900988260904948,0.1,47839936.0,138601.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,268679.8,326046.1,68676896.0,772475.1,0
2018-06-14 18:15:08,9395598464.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1900988260904948,0.1,47839936.0,138601.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,268734.5,325989.6,68676896.0,772475.1,0
2018-06-14 18:15:09,9688566392.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1900988260904948,0.1,47839936.0,138601.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,268770.6,325958.9,68676896.0,772475.1,0
2018-06-14 18:15:10,8864905848.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1900988260904948,0.1,47839936.0,138597.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,268868.8,325865.7,68676896.0,772475.1,0
2018-06-14 18:15:11,7818686912.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1900988260904948,0.1,47839936.0,138591.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,268914.2,325817.8,68676896.0,772475.1,0
2018-06-14 18:15:12,7504963696.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1900988260904948,0.1,47839936.0,138605.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,268950.5,325769.6,68676896.0,772475.1,0
2018-06-14 18:15:13,10179095216.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1900988260904948,0.1,47839936.0,138927.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,269023.9,325373.7,68676896.0,772475.1,0
2018-06-14 18:15:14,10353721832.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1900988260904948,0.1,47839936.0,138905.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,269097.3,325320.2,68676896.0,772475.1,0
2018-06-14 18:15:15,10606349584.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899408976236979,0.1,47800192.0,139036.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,269143.2,325143.1,68676896.0,772475.1,0
2018-06-14 18:15:16,10735935696.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899408976236979,0.1,47800192.0,139035.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,269187.3,325097.9,68676896.0,772475.1,0
2018-06-14 18:15:17,10969922632.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899408976236979,0.1,47800192.0,139035.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,269277.1,325005.0,68676896.0,772475.1,0
2018-06-14 18:15:18,7129938368.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899408976236979,0.1,47800192.0,138967.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,269287.2,325065.0,68676896.0,772475.1,0
2018-06-14 18:15:19,7285601256.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899408976236979,0.1,47800192.0,138931.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,269075.7,325312.2,68676896.0,772475.1,0
2018-06-14 18:15:20,10755548976.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899408976236979,0.1,47800192.0,138931.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,269113.8,325276.9,68676896.0,772475.1,0
2018-06-14 18:15:21,10462294744.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899408976236979,0.1,47800192.0,138890.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,269184.1,325241.3,68676896.0,772475.1,0
2018-06-14 18:15:22,10021117344.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899408976236979,0.1,47800192.0,138890.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,269253.7,325178.3,68676896.0,772475.1,0
2018-06-14 18:15:23,7620302792.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899408976236979,0.1,47800192.0,138891.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,269307.0,325124.3,68676896.0,772475.1,0
2018-06-14 18:15:24,7915773136.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899408976236979,0.1,47800192.0,138937.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,269359.6,325013.0,68676896.0,772475.1,0
2018-06-14 18:15:25,8138088272.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899408976236979,0.1,47800192.0,138942.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,269437.2,324934.3,68676896.0,772475.1,0
2018-06-14 18:15:26,8377175976.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899408976236979,0.1,47800192.0,138808.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,269490.5,325013.4,68676896.0,772475.1,0
2018-06-14 18:15:27,8629693200.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899408976236979,0.1,47800192.0,138818.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,269517.3,324976.2,68676896.0,772475.1,0
2018-06-14 18:15:28,8759530288.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899408976236979,0.1,47800192.0,138824.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,269571.4,324913.8,68676896.0,772475.1,0
2018-06-14 18:15:29,8931433240.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899408976236979,0.1,47800192.0,138833.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,269678.7,324797.5,68676896.0,772475.1,0
2018-06-14 18:15:30,7966663256.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899408976236979,0.1,47800192.0,138833.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,269713.1,324758.6,68676896.0,772475.1,0
2018-06-14 18:15:31,11924137904.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899408976236979,0.1,47800192.0,138780.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,269454.2,325072.7,68676896.0,772475.1,0
2018-06-14 18:15:32,11462677128.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899408976236979,0.1,47800192.0,138780.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,269486.6,325039.5,68676896.0,772475.1,0
2018-06-14 18:15:33,8583959168.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899408976236979,0.1,47800192.0,138781.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,269550.4,324977.7,68676896.0,772475.1,0
2018-06-14 18:15:34,8720622608.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899408976236979,0.1,47800192.0,138810.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,269631.7,324869.8,68676896.0,772475.1,0
2018-06-14 18:15:35,9024602672.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899408976236979,0.1,47800192.0,138808.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,269722.3,324773.5,68676896.0,772475.1,0
2018-06-14 18:15:36,9251991056.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899408976236979,0.1,47800192.0,138827.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,269794.4,324682.7,68676896.0,772475.1,0
2018-06-14 18:15:37,9480472928.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899408976236979,0.1,47800192.0,138826.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,269873.7,324601.0,68676896.0,772475.1,0
2018-06-14 18:15:38,9744608104.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899408976236979,0.1,47800192.0,138936.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,269946.9,324419.4,68676896.0,772475.1,0
2018-06-14 18:15:39,9933934600.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899408976236979,0.1,47800192.0,138946.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,270024.3,324318.2,68676896.0,772475.1,0
2018-06-14 18:15:40,9013759888.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899131774902344,0.1,47793216.0,138947.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,270069.7,324280.8,68676896.0,772475.1,0
2018-06-14 18:15:41,8639423320.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899131774902344,0.1,47793216.0,138947.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,270178.8,324169.9,68676896.0,772475.1,0
2018-06-14 18:15:42,8384191864.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899131774902344,0.1,47793216.0,138975.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,270232.3,324080.7,68676896.0,772475.1,0
2018-06-14 18:15:43,10604094768.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899131774902344,0.1,47793216.0,138874.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,269951.1,324467.3,68676896.0,772475.1,0
2018-06-14 18:15:44,10882084344.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899131774902344,0.1,47793216.0,138910.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,269964.7,324412.0,68676896.0,772475.1,0
2018-06-14 18:15:45,11167121768.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899131774902344,0.1,47793216.0,138993.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,270053.3,324243.8,68676896.0,772475.1,0
2018-06-14 18:15:46,11366778216.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899131774902344,0.1,47793216.0,138993.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,270107.8,324190.4,68676896.0,772475.1,0
2018-06-14 18:15:47,11609592416.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899131774902344,0.1,47793216.0,138993.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,270197.9,324099.2,68676896.0,772475.1,0
2018-06-14 18:15:48,11764780536.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899131774902344,0.1,47793216.0,138958.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,270253.7,324066.6,68676896.0,772475.1,0
2018-06-14 18:15:49,11895426440.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899131774902344,0.1,47793216.0,138952.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,270295.8,324039.2,68676896.0,772475.1,0
2018-06-14 18:15:50,10994594104.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899131774902344,0.1,47793216.0,138960.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,270334.8,323991.0,68676896.0,772475.1,0
2018-06-14 18:15:51,10573049616.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899131774902344,0.1,47793216.0,138970.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,270415.0,323896.9,68676896.0,772475.1,0
2018-06-14 18:15:52,10184972792.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899131774902344,0.1,47793216.0,138981.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,270460.4,323841.8,68676896.0,772475.1,0
2018-06-14 18:15:53,13166266000.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899131774902344,0.1,47793216.0,138982.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,270505.2,323795.0,68676896.0,772475.1,0
2018-06-14 18:15:54,9119330736.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899131774902344,0.1,47793216.0,138983.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,270594.4,323698.1,68676896.0,772475.1,0
2018-06-14 18:15:55,9248299536.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899131774902344,0.1,47793216.0,138901.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,270285.7,324097.0,68676896.0,772475.1,0
2018-06-14 18:15:56,9447178712.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899131774902344,0.1,47793216.0,138899.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,270283.4,324103.1,68676896.0,772475.1,0
2018-06-14 18:15:57,9700324464.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899131774902344,0.1,47793216.0,138899.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,270362.6,324022.5,68676896.0,772475.1,0
2018-06-14 18:15:58,9857051056.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899131774902344,0.1,47793216.0,138900.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,270372.9,324014.4,68676896.0,772475.1,0
2018-06-14 18:15:59,10097242480.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899131774902344,0.1,47793216.0,138900.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,270452.0,323934.1,68676896.0,772475.1,0
2018-06-14 18:16:00,9365720296.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899035135904948,0.1,47790784.0,138944.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,270529.1,323807.8,68676896.0,772475.1,0
2018-06-14 18:16:01,13265259416.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899035135904948,0.1,47790784.0,138938.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,270543.0,323802.2,68676896.0,772475.1,0
2018-06-14 18:16:02,12786139712.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899035135904948,0.1,47790784.0,138948.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,270623.9,323704.4,68676896.0,772475.1,0
2018-06-14 18:16:03,12139752272.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899035135904948,0.1,47790784.0,138959.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,270669.5,323653.9,68676896.0,772475.1,0
2018-06-14 18:16:04,12278329280.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899035135904948,0.1,47790784.0,138967.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,270714.6,323595.2,68676896.0,772475.1,0
2018-06-14 18:16:05,12448257432.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899035135904948,0.1,47790784.0,138967.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,270793.1,323517.0,68676896.0,772475.1,0
2018-06-14 18:16:06,12744639784.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899035135904948,0.1,47790784.0,138967.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,270867.1,323429.6,68676896.0,772475.1,0
2018-06-14 18:16:07,12875756408.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899035135904948,0.1,47790784.0,138968.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,270921.9,323383.3,68676896.0,772475.1,0
2018-06-14 18:16:08,13110676072.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899035135904948,0.1,47790784.0,138911.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,270669.6,323694.1,68676896.0,772475.1,0
2018-06-14 18:16:09,13388016176.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899035135904948,0.1,47790784.0,138911.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,270667.4,323696.1,68676896.0,772475.1,0
2018-06-14 18:16:10,12636560248.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899035135904948,0.1,47790784.0,138864.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,270711.7,323698.8,68676896.0,772475.1,0
2018-06-14 18:16:11,11993436424.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899035135904948,0.1,47790784.0,138862.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,270757.1,323661.4,68676896.0,772475.1,0
2018-06-14 18:16:12,11722681728.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899035135904948,0.1,47790784.0,138859.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,270826.4,323588.7,68676896.0,772475.1,0
2018-06-14 18:16:13,10536214944.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899035135904948,0.1,47790784.0,138859.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,270826.9,323571.6,68676896.0,772475.1,0
2018-06-14 18:16:14,10791847768.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899035135904948,0.1,47790784.0,138879.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,270917.1,323478.0,68676896.0,772475.1,0
2018-06-14 18:16:15,11140493296.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899035135904948,0.1,47790784.0,138897.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,270979.1,323393.3,68676896.0,772475.1,0
2018-06-14 18:16:16,11293956752.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899035135904948,0.1,47790784.0,138898.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,271033.2,323333.4,68676896.0,772475.1,0
2018-06-14 18:16:17,11466433384.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899035135904948,0.1,47790784.0,138917.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,271103.1,323247.5,68676896.0,772475.1,0
2018-06-14 18:16:18,11818455208.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899035135904948,0.1,47790784.0,138932.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,271138.4,323197.3,68676896.0,772475.1,0
2018-06-14 18:16:19,11976697688.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899035135904948,0.1,47790784.0,138931.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,271181.5,323153.7,68676896.0,772475.1,0
2018-06-14 18:16:20,11221942064.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899035135904948,0.1,47790784.0,138984.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,271261.6,323018.5,68676896.0,772475.1,0
2018-06-14 18:16:21,10797329992.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899035135904948,0.1,47790784.0,138813.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,271317.4,323133.6,68676896.0,772475.1,0
2018-06-14 18:16:22,14765085968.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899035135904948,0.1,47790784.0,138749.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,271001.5,323515.1,68676896.0,772475.1,0
2018-06-14 18:16:23,12494487416.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899035135904948,0.1,47790784.0,138633.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,271043.5,323590.2,68676896.0,772475.1,0
2018-06-14 18:16:24,12841150304.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899035135904948,0.1,47790784.0,138629.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,271097.2,323540.8,68676896.0,772475.1,0
2018-06-14 18:16:25,13064283360.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899035135904948,0.1,47790784.0,138561.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,271141.7,323564.4,68676896.0,772475.1,0
2018-06-14 18:16:26,13235547936.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899035135904948,0.1,47790784.0,138549.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,271185.9,323530.4,68676896.0,772475.1,0
2018-06-14 18:16:27,13465958128.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899035135904948,0.1,47790784.0,138552.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,271265.6,323445.9,68676896.0,772475.1,0
2018-06-14 18:16:28,13663129168.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899035135904948,0.1,47790784.0,138572.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,271328.4,323364.0,68676896.0,772475.1,0
2018-06-14 18:16:29,13945767984.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899035135904948,0.1,47790784.0,138579.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,271400.3,323279.0,68676896.0,772475.1,0
2018-06-14 18:16:30,13242380896.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899035135904948,0.1,47790784.0,138622.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,271481.6,323154.2,68676896.0,772475.1,0
2018-06-14 18:16:31,3695972480.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899035135904948,0.1,47790784.0,138632.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,271522.0,323101.1,68676896.0,772475.1,0
2018-06-14 18:16:32,3673470504.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899035135904948,0.1,47790784.0,138633.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,271607.4,323014.0,68676896.0,772475.1,0
2018-06-14 18:16:33,7019267424.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899035135904948,0.1,47790784.0,138547.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,271688.7,323018.5,68676896.0,772475.1,0
2018-06-14 18:16:34,7185318312.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899035135904948,0.1,47790784.0,138476.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,271439.1,323341.8,68676896.0,772475.1,0
2018-06-14 18:16:35,7421014752.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899035135904948,0.1,47790784.0,138471.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,271437.7,323347.2,68676896.0,772475.1,0
2018-06-14 18:16:36,3623022680.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899035135904948,0.1,47790784.0,138472.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,271480.3,323306.5,68676896.0,772475.1,0
2018-06-14 18:16:37,3820569336.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899035135904948,0.1,47790784.0,138470.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,271553.1,323230.9,68676896.0,772475.1,0
2018-06-14 18:16:38,3993939088.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899035135904948,0.1,47790784.0,138472.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,271562.4,323224.4,68676896.0,772475.1,0
2018-06-14 18:16:39,4277067768.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899035135904948,0.1,47790784.0,138491.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,271623.9,323140.2,68676896.0,772475.1,0
2018-06-14 18:16:40,7476329120.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899035135904948,0.1,47790784.0,138500.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,271704.4,323050.2,68676896.0,772475.1,0
2018-06-14 18:16:41,7432363384.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899035135904948,0.1,47790784.0,138512.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,271740.9,322998.1,68676896.0,772475.1,0
2018-06-14 18:16:42,7434800072.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899035135904948,0.1,47790784.0,138532.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,271810.6,322907.2,68676896.0,772475.1,0
2018-06-14 18:16:43,6369296792.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899035135904948,0.1,47790784.0,138533.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,271899.9,322815.2,68676896.0,772475.1,0
2018-06-14 18:16:44,6553955568.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899035135904948,0.1,47790784.0,138534.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,271900.9,322808.6,68676896.0,772475.1,0
2018-06-14 18:16:45,6806926984.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899035135904948,0.1,47790784.0,138530.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,271954.7,322759.4,68676896.0,772475.1,0
2018-06-14 18:16:46,7034298392.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899035135904948,0.1,47790784.0,138443.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,271661.3,323143.0,68676896.0,772475.1,0
2018-06-14 18:16:47,7272311584.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899035135904948,0.1,47790784.0,138441.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,271669.5,323137.0,68676896.0,772475.1,0
2018-06-14 18:16:48,7595594688.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899035135904948,0.1,47790784.0,138470.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,271723.6,323056.2,68676896.0,772475.1,0
2018-06-14 18:16:49,7724121752.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899035135904948,0.1,47790784.0,138470.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,271803.9,322975.5,68676896.0,772475.1,0
2018-06-14 18:16:50,7151650544.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899035135904948,0.1,47790784.0,138471.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,271849.0,322930.4,68676896.0,772475.1,0
2018-06-14 18:16:51,6716964728.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899035135904948,0.1,47790784.0,138480.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,271919.9,322847.3,68676896.0,772475.1,0
2018-06-14 18:16:52,6328196736.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899035135904948,0.1,47790784.0,138491.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,271992.1,322757.7,68676896.0,772475.1,0
2018-06-14 18:16:53,8836975120.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899035135904948,0.1,47790784.0,138507.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,272034.5,322703.1,68676896.0,772475.1,0
2018-06-14 18:16:54,4827447264.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899035135904948,0.1,47790784.0,138494.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,272099.2,322647.7,68676896.0,772475.1,0
2018-06-14 18:16:55,5051241824.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899035135904948,0.1,47790784.0,138486.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,272212.1,322534.7,68676896.0,772475.1,0
2018-06-14 18:16:56,5193808312.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1899035135904948,-1.0,47790784.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9848931104617012,-1.0,-1.0,68676896.0,-1.0,0
2018-06-14 18:16:57,5354180448.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899035135904948,0.1,47790784.0,138473.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,272247.4,322516.8,68676896.0,772475.1,0
2018-06-14 18:16:58,5554615360.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899035135904948,0.1,47790784.0,138466.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,272328.2,322433.2,68676896.0,772475.1,0
2018-06-14 18:16:59,5819775952.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899035135904948,0.1,47790784.0,138470.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,272427.5,322338.0,68676896.0,772475.1,0
2018-06-14 18:17:00,9163775960.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899035135904948,0.1,47790784.0,138471.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,272464.2,322300.9,68676896.0,772475.1,0
2018-06-14 18:17:01,9045903120.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899035135904948,0.1,47790784.0,138386.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,272209.1,322645.7,68676896.0,772475.1,0
2018-06-14 18:17:02,8428782664.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899035135904948,0.1,47790784.0,138387.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,272254.2,322597.5,68676896.0,772475.1,0
2018-06-14 18:17:03,6646099496.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899035135904948,0.1,47790784.0,138388.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,272289.9,322562.7,68676896.0,772475.1,0
2018-06-14 18:17:04,6773081904.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1899035135904948,0.1,47790784.0,138355.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,272391.3,322492.8,68676896.0,772475.1,0
2018-06-14 18:17:05,6995074872.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1904886881510416,0.1,47938048.0,138355.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,272455.6,322425.4,68676896.0,772475.1,0
2018-06-14 18:17:06,7223015344.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1904886881510416,0.1,47938048.0,138374.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,272518.5,322342.9,68676896.0,772475.1,0
2018-06-14 18:17:07,7376806480.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1904886881510416,0.1,47938048.0,138393.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,272590.6,322252.1,68676896.0,772475.1,0
2018-06-14 18:17:08,7687818128.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1904886881510416,0.1,47938048.0,138394.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,272668.4,322174.0,68676896.0,772475.1,0
2018-06-14 18:17:09,8041189872.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1904886881510416,0.1,47938048.0,138408.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,272731.1,322092.6,68676896.0,772475.1,0
2018-06-14 18:17:10,7153184184.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1904886881510416,0.1,47938048.0,138409.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,272805.4,322016.0,68676896.0,772475.1,0
2018-06-14 18:17:11,6709848376.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1904886881510416,0.1,47938048.0,138410.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,272883.7,321933.6,68676896.0,772475.1,0
2018-06-14 18:17:12,6452574056.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1904886881510416,0.1,47938048.0,138411.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,272928.9,321883.9,68676896.0,772475.1,0
2018-06-14 18:17:13,9728642808.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1904886881510416,0.1,47938048.0,138407.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,273017.8,321799.3,68676896.0,772475.1,0
2018-06-14 18:17:14,10055240520.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1904886881510416,0.1,47938048.0,138363.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,272750.1,322109.0,68676896.0,772475.1,0
2018-06-14 18:17:15,6164161488.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1904886881510416,0.1,47938048.0,138379.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,272794.3,322050.8,68676896.0,772475.1,0
2018-06-14 18:17:16,6392633808.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1904886881510416,0.1,47938048.0,138379.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,272888.9,321957.3,68676896.0,772475.1,0
2018-06-14 18:17:17,6604966944.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1904886881510416,0.1,47938048.0,138379.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,272951.8,321892.2,68676896.0,772475.1,0
2018-06-14 18:17:18,6835461960.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1905003865559896,0.1,47940992.0,138380.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,273017.7,321822.2,68676896.0,772475.1,0
2018-06-14 18:17:19,6993831136.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1905003865559896,0.1,47940992.0,138398.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,273092.4,321733.4,68676896.0,772475.1,0
2018-06-14 18:17:20,10309611512.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1905344645182292,0.1,47949568.0,138399.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,273177.2,321644.7,68676896.0,772475.1,0
2018-06-14 18:17:21,10195008176.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1905344645182292,0.1,47949568.0,138419.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,273237.8,321560.8,68676896.0,772475.1,0
2018-06-14 18:17:22,9914327168.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1905344645182292,0.1,47949568.0,138442.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,273324.7,321449.5,68676896.0,772475.1,0
2018-06-14 18:17:23,8212467648.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1905344645182292,0.1,47949568.0,138438.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,273404.5,321370.9,68676896.0,772475.1,0
2018-06-14 18:17:24,8477484336.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1905344645182292,0.1,47949568.0,138441.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,273479.3,321292.2,68676896.0,772475.1,0
2018-06-14 18:17:25,8611869096.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1905344645182292,0.1,47949568.0,138441.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,273538.6,321231.5,68676896.0,772475.1,0
2018-06-14 18:17:26,8821341376.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1905344645182292,0.1,47949568.0,138442.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,273650.6,321115.2,68676896.0,772475.1,0
2018-06-14 18:17:27,9104059032.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1905344645182292,0.1,47949568.0,138372.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,273415.2,321424.4,68676896.0,772475.1,0
2018-06-14 18:17:28,9330645536.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1905344645182292,0.1,47949568.0,138394.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,273415.5,321401.2,68676896.0,772475.1,0
2018-06-14 18:17:29,9542812624.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1905344645182292,0.1,47949568.0,138394.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,273495.8,321319.2,68676896.0,772475.1,0
2018-06-14 18:17:30,8669397464.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1905344645182292,0.1,47949568.0,138395.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,273576.7,321236.4,68676896.0,772475.1,0
2018-06-14 18:17:31,8124142120.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1905344645182292,0.1,47949568.0,138395.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,273631.2,321181.5,68676896.0,772475.1,0
2018-06-14 18:17:32,7809456088.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1905344645182292,0.1,47949568.0,138414.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,273713.4,321076.2,68676896.0,772475.1,0
2018-06-14 18:17:33,10450077888.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1905344645182292,0.1,47949568.0,138416.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,273802.3,320984.6,68676896.0,772475.1,0
2018-06-14 18:17:34,10588673984.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1905344645182292,0.1,47949568.0,138434.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,273874.8,320893.6,68676896.0,772475.1,0
2018-06-14 18:17:35,10823986312.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1905377705891927,0.1,47950400.0,138461.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,273980.9,320757.6,68676896.0,772475.1,0
2018-06-14 18:17:36,11011274944.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1905377705891927,0.1,47950400.0,138455.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,274058.9,320682.5,68676896.0,772475.1,0
2018-06-14 18:17:37,11236238760.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1905377705891927,0.1,47950400.0,138456.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,274115.4,320623.9,68676896.0,772475.1,0
2018-06-14 18:17:38,7373392328.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1905377705891927,0.1,47950400.0,138455.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,274196.5,320542.1,68676896.0,772475.1,0
2018-06-14 18:17:39,7598951160.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1905377705891927,0.1,47950400.0,138456.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,274297.2,320438.9,68676896.0,772475.1,0
2018-06-14 18:17:40,10912558848.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.190575663248698,0.1,47959936.0,138370.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,274083.5,320739.2,68676896.0,772475.1,0
2018-06-14 18:17:41,10655274904.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.190575663248698,0.1,47959936.0,138391.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,274083.7,320716.6,68676896.0,772475.1,0
2018-06-14 18:17:42,10383189016.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.190575663248698,0.1,47959936.0,138404.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,274171.4,320616.5,68676896.0,772475.1,0
2018-06-14 18:17:43,8131104184.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.190575663248698,0.1,47959936.0,138405.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,274224.9,320558.4,68676896.0,772475.1,0
2018-06-14 18:17:44,8391165376.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.190575663248698,0.1,47959936.0,138405.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,274277.0,320511.6,68676896.0,772475.1,0
2018-06-14 18:17:45,8646083168.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.190575663248698,0.1,47959936.0,138431.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,274401.1,320356.4,68676896.0,772475.1,0
2018-06-14 18:17:46,8776176704.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.190575663248698,0.1,47959936.0,138487.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,274415.4,320283.4,68676896.0,772475.1,0
2018-06-14 18:17:47,8972881456.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.190575663248698,0.1,47959936.0,138488.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,274515.2,320177.9,68676896.0,772475.1,0
2018-06-14 18:17:48,9254467608.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.190575663248698,0.1,47959936.0,138480.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,274594.3,320103.3,68676896.0,772475.1,0
2018-06-14 18:17:49,9387763568.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1905802408854166,0.1,47961088.0,138482.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,274628.1,320072.2,68676896.0,772475.1,0
2018-06-14 18:17:50,8694049240.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1905802408854166,0.1,47961088.0,138474.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,274731.8,319970.5,68676896.0,772475.1,0
2018-06-14 18:17:51,8293651864.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1905802408854166,0.1,47961088.0,138473.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,274810.5,319887.3,68676896.0,772475.1,0
2018-06-14 18:17:52,12323196880.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1905802408854166,0.1,47961088.0,138387.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,274523.5,320260.8,68676896.0,772475.1,0
2018-06-14 18:17:53,11508299920.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1905802408854166,0.1,47961088.0,138388.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,274523.8,320266.0,68676896.0,772475.1,0
2018-06-14 18:17:54,11871881456.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1905916849772135,0.1,47963968.0,138384.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,274617.5,320175.1,68676896.0,772475.1,0
2018-06-14 18:17:55,12002217136.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1905916849772135,0.1,47963968.0,138385.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,274652.1,320144.1,68676896.0,772475.1,0
2018-06-14 18:17:56,12203556792.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1905916849772135,0.1,47963968.0,138429.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,274730.5,320020.5,68676896.0,772475.1,0
2018-06-14 18:17:57,12477808680.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1905916849772135,0.1,47963968.0,138786.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,274820.6,319569.1,68676896.0,772475.1,0
2018-06-14 18:17:58,12705525384.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1905916849772135,0.1,47963968.0,138796.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,274856.9,319524.7,68676896.0,772475.1,0
2018-06-14 18:17:59,8925306280.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1905916849772135,0.1,47963968.0,138792.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,274965.7,319415.9,68676896.0,772475.1,0
2018-06-14 18:18:00,12376956992.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.190729522705078,0.1,47998656.0,138793.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,275045.8,319334.4,68676896.0,772475.1,0
2018-06-14 18:18:01,12177140536.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1907694498697916,0.1,48008704.0,138794.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,275080.8,319297.1,68676896.0,772475.1,0
2018-06-14 18:18:02,11846346496.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1907816569010416,0.1,48011776.0,138697.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,274887.6,319585.9,68676896.0,772475.1,0
2018-06-14 18:18:03,10760202888.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1908279418945312,0.1,48023424.0,138669.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,274894.2,319605.1,68676896.0,772475.1,0
2018-06-14 18:18:04,10929392856.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1908345540364583,0.1,48025088.0,138670.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,274929.1,319573.8,68676896.0,772475.1,0
2018-06-14 18:18:05,11167901400.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1908444722493488,0.1,48027584.0,138670.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,275016.7,319482.9,68676896.0,772475.1,0
2018-06-14 18:18:06,11422382120.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1908444722493488,0.1,48027584.0,138689.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,275088.7,319386.5,68676896.0,772475.1,0
2018-06-14 18:18:07,11621956640.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1912839253743489,0.1,48138176.0,138709.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,275172.5,319283.3,68676896.0,772475.1,0
2018-06-14 18:18:08,11885496680.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191485595703125,0.1,48188928.0,138703.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,275254.0,319210.1,68676896.0,772475.1,0
2018-06-14 18:18:09,12071041752.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191485595703125,0.1,48188928.0,138721.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,275343.1,319099.7,68676896.0,772475.1,0
2018-06-14 18:18:10,11284303936.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1914947509765625,0.1,48191232.0,138609.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,275378.1,319169.2,68676896.0,772475.1,0
2018-06-14 18:18:11,10843797200.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1914947509765625,0.1,48191232.0,138612.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,275448.3,319100.4,68676896.0,772475.1,0
2018-06-14 18:18:12,10490921872.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1914947509765625,0.1,48191232.0,138613.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,275534.5,319011.4,68676896.0,772475.1,0
2018-06-14 18:18:13,13688435992.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1914947509765625,0.1,48191232.0,138518.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,275293.4,319348.5,68676896.0,772475.1,0
2018-06-14 18:18:14,13997627280.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1914947509765625,0.1,48191232.0,138512.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,275328.8,319322.0,68676896.0,772475.1,0
2018-06-14 18:18:15,10096140800.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917371114095052,0.1,48252224.0,138512.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,275399.0,319248.4,68676896.0,772475.1,0
2018-06-14 18:18:16,10255932712.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917371114095052,0.1,48252224.0,138544.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,275444.7,319173.0,68676896.0,772475.1,0
2018-06-14 18:18:17,10556900488.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917371114095052,0.1,48252224.0,138563.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,275530.7,319065.2,68676896.0,772475.1,0
2018-06-14 18:18:18,10905463016.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917371114095052,0.1,48252224.0,138578.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,275600.3,318979.5,68676896.0,772475.1,0
2018-06-14 18:18:19,11131294904.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917371114095052,0.1,48252224.0,138567.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,275659.3,318930.4,68676896.0,772475.1,0
2018-06-14 18:18:20,10410490760.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917439778645833,0.1,48253952.0,138567.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,275725.2,318862.0,68676896.0,772475.1,0
2018-06-14 18:18:21,14547437296.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917439778645833,0.1,48253952.0,138568.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,275814.3,318768.7,68676896.0,772475.1,0
2018-06-14 18:18:22,14244244344.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917439778645833,0.1,48253952.0,138570.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,275876.0,318705.3,68676896.0,772475.1,0
2018-06-14 18:18:23,12714689904.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917439778645833,0.1,48253952.0,138500.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,275621.0,319033.3,68676896.0,772475.1,0
2018-06-14 18:18:24,13053422768.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917439778645833,0.1,48253952.0,138495.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,275642.2,319009.3,68676896.0,772475.1,0
2018-06-14 18:18:25,13209681936.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138492.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,275721.2,318938.0,68676896.0,772475.1,0
2018-06-14 18:18:26,13447036744.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138492.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,275782.4,318877.0,68676896.0,772475.1,0
2018-06-14 18:18:27,13731084160.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138460.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,275875.4,318813.5,68676896.0,772475.1,0
2018-06-14 18:18:28,13889743032.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138461.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,275932.9,318757.3,68676896.0,772475.1,0
2018-06-14 18:18:29,14036130632.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138480.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,275993.1,318673.4,68676896.0,772475.1,0
2018-06-14 18:18:30,13452768632.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138499.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,276115.1,318532.3,68676896.0,772475.1,0
2018-06-14 18:18:31,4680833008.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138556.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,276175.6,318411.5,68676896.0,772475.1,0
2018-06-14 18:18:32,4451550040.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138566.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,276225.0,318345.3,68676896.0,772475.1,0
2018-06-14 18:18:33,4189440296.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138569.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,276320.7,318249.6,68676896.0,772475.1,0
2018-06-14 18:18:34,4544071544.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138524.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,276401.7,318212.0,68676896.0,772475.1,0
2018-06-14 18:18:35,4877714544.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138515.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,276458.8,318157.8,68676896.0,772475.1,0
2018-06-14 18:18:36,5159063512.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138510.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,276532.1,318091.9,68676896.0,772475.1,0
2018-06-14 18:18:37,5286915904.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138448.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,276292.7,318394.5,68676896.0,772475.1,0
2018-06-14 18:18:38,5597913536.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138394.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,276299.9,318435.3,68676896.0,772475.1,0
2018-06-14 18:18:39,5823969504.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138396.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,276380.0,318357.0,68676896.0,772475.1,0
2018-06-14 18:18:40,5258178528.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138395.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,276453.6,318281.4,68676896.0,772475.1,0
2018-06-14 18:18:41,4840583312.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138396.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,276505.1,318231.6,68676896.0,772475.1,0
2018-06-14 18:18:42,4555330848.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138362.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,276597.9,318173.3,68676896.0,772475.1,0
2018-06-14 18:18:43,8237792168.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138382.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,276694.4,318045.0,68676896.0,772475.1,0
2018-06-14 18:18:44,8574846432.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138399.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,276752.0,317977.8,68676896.0,772475.1,0
2018-06-14 18:18:45,4744781080.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138415.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,276827.4,317884.3,68676896.0,772475.1,0
2018-06-14 18:18:46,4940911336.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138488.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,276952.9,317673.9,68676896.0,772475.1,0
2018-06-14 18:18:47,5249344720.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138488.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,276963.0,317671.8,68676896.0,772475.1,0
2018-06-14 18:18:48,5463842568.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138426.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,277058.1,317634.1,68676896.0,772475.1,0
2018-06-14 18:18:49,5685679072.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138480.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,277130.2,317509.4,68676896.0,772475.1,0
2018-06-14 18:18:50,8952093600.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138434.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,276776.9,317909.0,68676896.0,772475.1,0
2018-06-14 18:18:51,8980756968.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138434.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,276859.5,317825.8,68676896.0,772475.1,0
2018-06-14 18:18:52,8631968624.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138405.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,276942.3,317771.1,68676896.0,772475.1,0
2018-06-14 18:18:53,7233449936.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138405.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,276985.9,317728.6,68676896.0,772475.1,0
2018-06-14 18:18:54,7521492576.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138380.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,277080.3,317661.8,68676896.0,772475.1,0
2018-06-14 18:18:55,7654182152.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138426.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,277152.1,317542.2,68676896.0,772475.1,0
2018-06-14 18:18:56,7892758648.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138434.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,277184.2,317491.7,68676896.0,772475.1,0
2018-06-14 18:18:57,8120249152.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138436.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,277309.4,317368.1,68676896.0,772475.1,0
2018-06-14 18:18:58,8273564360.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138446.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,277383.1,317287.4,68676896.0,772475.1,0
2018-06-14 18:18:59,8540456632.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138448.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,277419.4,317243.5,68676896.0,772475.1,0
2018-06-14 18:19:00,7959668424.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138448.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,277493.6,317168.8,68676896.0,772475.1,0
2018-06-14 18:19:01,7527830960.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138449.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,277585.3,317070.7,68676896.0,772475.1,0
2018-06-14 18:19:02,7265843200.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138395.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,277303.0,317410.1,68676896.0,772475.1,0
2018-06-14 18:19:03,10113703392.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138396.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,277334.9,317379.3,68676896.0,772475.1,0
2018-06-14 18:19:04,6124303640.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138394.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,277448.4,317265.1,68676896.0,772475.1,0
2018-06-14 18:19:05,6452886536.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138394.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,277501.6,317204.8,68676896.0,772475.1,0
2018-06-14 18:19:06,6774985032.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138395.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,277601.3,317109.9,68676896.0,772475.1,0
2018-06-14 18:19:07,6933482240.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138412.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,277627.8,317054.7,68676896.0,772475.1,0
2018-06-14 18:19:08,7170801880.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138396.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,277726.3,316978.9,68676896.0,772475.1,0
2018-06-14 18:19:09,7427717248.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138416.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,277788.2,316896.1,68676896.0,772475.1,0
2018-06-14 18:19:10,6856949928.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138425.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,277877.9,316794.3,68676896.0,772475.1,0
2018-06-14 18:19:11,6560759520.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138436.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,277957.6,316701.8,68676896.0,772475.1,0
2018-06-14 18:19:12,10702783144.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138426.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,277993.5,316675.5,68676896.0,772475.1,0
2018-06-14 18:19:13,9356917576.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138427.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,278083.0,316583.9,68676896.0,772475.1,0
2018-06-14 18:19:14,9644717336.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138424.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,278170.9,316495.7,68676896.0,772475.1,0
2018-06-14 18:19:15,9877360504.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138389.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,277969.9,316727.4,68676896.0,772475.1,0
2018-06-14 18:19:16,10100495816.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138386.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,278011.6,316690.3,68676896.0,772475.1,0
2018-06-14 18:19:18,10487310032.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138388.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,278121.3,316582.3,68676896.0,772475.1,0
2018-06-14 18:19:19,10618039056.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138388.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,278229.7,316471.7,68676896.0,772475.1,0
2018-06-14 18:19:20,9924169440.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138398.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,278300.7,316388.1,68676896.0,772475.1,0
2018-06-14 18:19:21,9602478880.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138577.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,278372.3,316136.3,68676896.0,772475.1,0
2018-06-14 18:19:22,9381160512.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138587.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,278450.8,316044.4,68676896.0,772475.1,0
2018-06-14 18:19:23,7583769400.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138588.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,278548.0,315944.2,68676896.0,772475.1,0
2018-06-14 18:19:24,7843748016.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138589.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,278601.4,315888.4,68676896.0,772475.1,0
2018-06-14 18:19:25,8040492472.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138633.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,278690.5,315753.5,68676896.0,772475.1,0
2018-06-14 18:19:26,8253771976.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138634.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,278781.3,315656.9,68676896.0,772475.1,0
2018-06-14 18:19:27,8481152632.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138634.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,278855.2,315582.3,68676896.0,772475.1,0
2018-06-14 18:19:28,8679000400.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138634.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,278950.0,315482.1,68676896.0,772475.1,0
2018-06-14 18:19:29,8943776632.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138595.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,278749.7,315721.3,68676896.0,772475.1,0
2018-06-14 18:19:30,8420855280.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138600.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,278783.0,315684.5,68676896.0,772475.1,0
2018-06-14 18:19:31,7949253648.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138601.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,278873.2,315591.9,68676896.0,772475.1,0
2018-06-14 18:19:32,7809225672.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138637.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,278952.3,315473.9,68676896.0,772475.1,0
2018-06-14 18:19:33,10218601616.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138638.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,279006.0,315425.1,68676896.0,772475.1,0
2018-06-14 18:19:34,10416940616.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138645.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,279086.9,315334.6,68676896.0,772475.1,0
2018-06-14 18:19:35,10617928352.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138594.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,279131.9,315330.5,68676896.0,772475.1,0
2018-06-14 18:19:36,10937386576.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138606.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,279167.3,315290.2,68676896.0,772475.1,0
2018-06-14 18:19:37,11159038736.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138616.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,279257.8,315186.3,68676896.0,772475.1,0
2018-06-14 18:19:38,11331783840.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138617.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,279374.6,315068.7,68676896.0,772475.1,0
2018-06-14 18:19:39,11547501808.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917701721191406,0.1,48260544.0,138617.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,279384.1,315058.7,68676896.0,772475.1,0
2018-06-14 18:19:40,11026343000.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191773478190104,0.1,48261376.0,138638.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,279462.9,314950.9,68676896.0,772475.1,0
2018-06-14 18:19:41,10949903360.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191773478190104,0.1,48261376.0,138602.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,279322.2,315125.3,68676896.0,772475.1,0
2018-06-14 18:19:42,10757327872.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191773478190104,0.1,48261376.0,138510.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,279355.5,315187.7,68676896.0,772475.1,0
2018-06-14 18:19:43,9742269816.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191773478190104,0.1,48261376.0,138511.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,279453.6,315090.7,68676896.0,772475.1,0
2018-06-14 18:19:44,9918623032.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191773478190104,0.1,48261376.0,138512.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,279542.7,315002.7,68676896.0,772475.1,0
2018-06-14 18:19:45,10174044672.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191773478190104,0.1,48261376.0,138513.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,279577.9,314965.3,68676896.0,772475.1,0
2018-06-14 18:19:46,10395446824.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191773478190104,0.1,48261376.0,138519.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,279676.8,314854.0,68676896.0,772475.1,0
2018-06-14 18:19:47,10675873720.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191773478190104,0.1,48261376.0,138513.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,279776.4,314758.4,68676896.0,772475.1,0
2018-06-14 18:19:48,10866936512.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191773478190104,0.1,48261376.0,138518.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,279805.4,314722.8,68676896.0,772475.1,0
2018-06-14 18:19:49,11061479696.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191773478190104,0.1,48261376.0,138517.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,279896.9,314630.5,68676896.0,772475.1,0
2018-06-14 18:19:50,10537023152.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191773478190104,0.1,48261376.0,138517.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,279995.9,314525.8,68676896.0,772475.1,0
2018-06-14 18:19:51,10424212816.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191773478190104,0.1,48261376.0,138518.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,280050.3,314469.0,68676896.0,772475.1,0
2018-06-14 18:19:52,10287271208.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191773478190104,0.1,48261376.0,138467.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,280130.2,314438.4,68676896.0,772475.1,0
2018-06-14 18:19:53,12809954616.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191773478190104,0.1,48261376.0,138468.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,280208.4,314361.6,68676896.0,772475.1,0
2018-06-14 18:19:54,13133001536.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191773478190104,0.1,48261376.0,138468.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,280267.7,314297.0,68676896.0,772475.1,0
2018-06-14 18:19:55,9201991576.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191773478190104,0.1,48261376.0,138438.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,280110.5,314483.5,68676896.0,772475.1,0
2018-06-14 18:19:56,9467668152.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191773478190104,0.1,48261376.0,138434.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,280226.9,314367.5,68676896.0,772475.1,0
2018-06-14 18:19:57,9684376408.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191773478190104,0.1,48261376.0,138436.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,280236.7,314357.7,68676896.0,772475.1,0
2018-06-14 18:19:58,9879816576.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191773478190104,0.1,48261376.0,138391.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,280325.9,314316.2,68676896.0,772475.1,0
2018-06-14 18:19:59,10092245448.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191773478190104,0.1,48261376.0,138400.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,280442.0,314189.5,68676896.0,772475.1,0
2018-06-14 18:20:00,9569105504.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191773478190104,0.1,48261376.0,138406.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,280513.4,314093.1,68676896.0,772475.1,0
2018-06-14 18:20:01,13503074704.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191773478190104,0.1,48261376.0,138417.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,280539.9,314065.1,68676896.0,772475.1,0
2018-06-14 18:20:02,12938031880.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191773478190104,0.1,48261376.0,138409.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,280610.7,314005.5,68676896.0,772475.1,0
2018-06-14 18:20:03,11860468344.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191773478190104,0.1,48261376.0,138413.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,280681.4,313918.9,68676896.0,772475.1,0
2018-06-14 18:20:04,12020858704.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191773478190104,0.1,48261376.0,138424.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,280751.7,313844.9,68676896.0,772475.1,0
2018-06-14 18:20:05,12260695200.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191773478190104,0.1,48261376.0,138423.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,280833.7,313762.5,68676896.0,772475.1,0
2018-06-14 18:20:06,12494624520.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191773478190104,0.1,48261376.0,138421.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,280845.7,313750.5,68676896.0,772475.1,0
2018-06-14 18:20:07,12687799080.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191773478190104,0.1,48261376.0,138421.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,280923.9,313672.3,68676896.0,772475.1,0
2018-06-14 18:20:08,12836236192.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191773478190104,0.1,48261376.0,138359.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,280756.1,313902.4,68676896.0,772475.1,0
2018-06-14 18:20:09,13156777704.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191773478190104,0.1,48261376.0,138365.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,280842.9,313810.9,68676896.0,772475.1,0
2018-06-14 18:20:10,12540201216.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191773478190104,0.1,48261376.0,138425.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,280883.8,313714.0,68676896.0,772475.1,0
2018-06-14 18:20:11,11926323168.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917091369628906,0.1,48245184.0,138426.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,280982.2,313607.9,68676896.0,772475.1,0
2018-06-14 18:20:12,11611440872.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917091369628906,0.1,48245184.0,138382.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,281039.6,313595.6,68676896.0,772475.1,0
2018-06-14 18:20:13,13956560376.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917091369628906,0.1,48245184.0,138402.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,281110.3,313500.4,68676896.0,772475.1,0
2018-06-14 18:20:14,14169295024.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917091369628906,0.1,48245184.0,138422.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,281217.5,313369.9,68676896.0,772475.1,0
2018-06-14 18:20:15,14401522504.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917111714680989,0.1,48245696.0,138432.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,281297.3,313277.3,68676896.0,772475.1,0
2018-06-14 18:20:16,10400457936.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1918217976888021,0.1,48273536.0,138676.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,281368.1,312960.6,68676896.0,772475.1,0
2018-06-14 18:20:17,10542095024.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1918217976888021,0.1,48273536.0,138702.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,281476.2,312824.8,68676896.0,772475.1,0
2018-06-14 18:20:18,10830803432.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1918217976888021,0.1,48273536.0,138703.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,281476.4,312826.4,68676896.0,772475.1,0
2018-06-14 18:20:19,11031605368.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1918217976888021,0.1,48273536.0,138703.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,281530.3,312768.8,68676896.0,772475.1,0
2018-06-14 18:20:20,14495633744.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1922060648600261,0.1,48370240.0,138587.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,281359.5,313055.4,68676896.0,772475.1,0
2018-06-14 18:20:21,14318813992.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1922060648600261,0.1,48370240.0,138579.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,281419.2,312999.6,68676896.0,772475.1,0
2018-06-14 18:20:22,14056692640.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1922060648600261,0.1,48370240.0,138617.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,281466.6,312917.0,68676896.0,772475.1,0
2018-06-14 18:20:23,12368066064.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1922060648600261,0.1,48370240.0,138575.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,281568.0,312858.3,68676896.0,772475.1,0
2018-06-14 18:20:24,12677976064.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1922060648600261,0.1,48370240.0,138569.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,281658.8,312767.3,68676896.0,772475.1,0
2018-06-14 18:20:25,12834111272.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1922060648600261,0.1,48370240.0,138569.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,281659.4,312767.3,68676896.0,772475.1,0
2018-06-14 18:20:26,13010768432.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1922060648600261,0.1,48370240.0,138579.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,281750.0,312666.1,68676896.0,772475.1,0
2018-06-14 18:20:27,13291320312.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1922060648600261,0.1,48370240.0,138589.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,281836.8,312568.6,68676896.0,772475.1,0
2018-06-14 18:20:28,13423221776.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1922060648600261,0.1,48370240.0,138599.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,281901.0,312492.1,68676896.0,772475.1,0
2018-06-14 18:20:29,13636678440.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1922060648600261,0.1,48370240.0,138613.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,282008.8,312368.1,68676896.0,772475.1,0
2018-06-14 18:20:30,12873102192.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1922060648600261,0.1,48370240.0,138623.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,282044.2,312321.5,68676896.0,772475.1,0
2018-06-14 18:20:31,3454269560.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1922060648600261,0.1,48370240.0,138607.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,282044.4,312337.1,68676896.0,772475.1,0
2018-06-14 18:20:32,7545401992.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1922060648600261,0.1,48370240.0,138596.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,282136.6,312252.2,68676896.0,772475.1,0
2018-06-14 18:20:33,6210241224.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1922060648600261,0.1,48370240.0,138425.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,281910.6,312648.8,68676896.0,772475.1,0
2018-06-14 18:20:34,6385797624.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1918736775716145,0.1,48286592.0,138425.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,281956.5,312610.5,68676896.0,772475.1,0
2018-06-14 18:20:35,6598410016.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1919181823730468,0.1,48297792.0,138423.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,282080.7,312484.0,68676896.0,772475.1,0
2018-06-14 18:20:36,6950030424.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1919164021809896,0.1,48297344.0,138424.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,282129.3,312421.3,68676896.0,772475.1,0
2018-06-14 18:20:37,7174460800.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1919164021809896,0.1,48297344.0,138425.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,282165.5,312392.2,68676896.0,772475.1,0
2018-06-14 18:20:38,7417190624.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1919164021809896,0.1,48297344.0,138428.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,282273.5,312277.8,68676896.0,772475.1,0
2018-06-14 18:20:39,7702279808.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1919164021809896,0.1,48297344.0,138447.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,282309.0,312223.4,68676896.0,772475.1,0
2018-06-14 18:20:40,7014535688.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191919453938802,0.1,48298112.0,138457.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,282354.3,312168.7,68676896.0,772475.1,0
2018-06-14 18:20:41,6476645704.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191919453938802,0.1,48298112.0,138456.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,282417.2,312103.3,68676896.0,772475.1,0
2018-06-14 18:20:42,6342161032.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191919453938802,0.1,48298112.0,138465.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,282488.7,312022.4,68676896.0,772475.1,0
2018-06-14 18:20:43,4417478688.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191919453938802,0.1,48298112.0,138466.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,282525.6,311985.2,68676896.0,772475.1,0
2018-06-14 18:20:44,4681262536.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1919288635253906,0.1,48300480.0,138466.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,282572.1,311933.6,68676896.0,772475.1,0
2018-06-14 18:20:45,5033709440.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1919288635253906,0.1,48300480.0,138394.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,282246.1,312332.5,68676896.0,772475.1,0
2018-06-14 18:20:46,5192767280.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1919288635253906,0.1,48300480.0,138394.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,282283.0,312295.1,68676896.0,772475.1,0
2018-06-14 18:20:47,5431105120.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1919288635253906,0.1,48300480.0,138395.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,282356.4,312222.0,68676896.0,772475.1,0
2018-06-14 18:20:48,5662821456.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1919288635253906,0.1,48300480.0,138394.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,282461.8,312116.9,68676896.0,772475.1,0
2018-06-14 18:20:49,5889200672.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1919288635253906,0.1,48300480.0,138404.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,282499.7,312066.3,68676896.0,772475.1,0
2018-06-14 18:20:50,5378222392.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1919288635253906,0.1,48300480.0,138414.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,282571.0,311988.9,68676896.0,772475.1,0
2018-06-14 18:20:51,4777500408.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1919288635253906,0.1,48300480.0,138434.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,282626.3,311910.4,68676896.0,772475.1,0
2018-06-14 18:20:52,8911038112.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1919288635253906,0.1,48300480.0,138445.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,282711.3,311814.5,68676896.0,772475.1,0
2018-06-14 18:20:53,7596019528.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1919288635253906,0.1,48300480.0,138456.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,282791.0,311721.2,68676896.0,772475.1,0
2018-06-14 18:20:54,7770624424.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1919288635253906,0.1,48300480.0,138471.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,282855.9,311638.4,68676896.0,772475.1,0
2018-06-14 18:20:55,7968224344.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1919288635253906,0.1,48300480.0,138472.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,282938.4,311550.5,68676896.0,772475.1,0
2018-06-14 18:20:56,8246272920.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1919288635253906,0.1,48300480.0,138472.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,283018.0,311459.9,68676896.0,772475.1,0
2018-06-14 18:20:57,8525541704.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1919288635253906,0.1,48300480.0,138427.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,282726.3,311809.5,68676896.0,772475.1,0
2018-06-14 18:20:58,8728303016.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1919288635253906,0.1,48300480.0,138422.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,282769.6,311748.0,68676896.0,772475.1,0
2018-06-14 18:20:59,9009716136.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191931660970052,0.1,48301184.0,138417.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,282834.1,311706.9,68676896.0,772475.1,0
2018-06-14 18:21:00,8340308992.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191931660970052,0.1,48301184.0,138413.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,282951.6,311600.8,68676896.0,772475.1,0
2018-06-14 18:21:01,8083080800.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191931660970052,0.1,48301184.0,138417.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,283014.5,311527.6,68676896.0,772475.1,0
2018-06-14 18:21:02,7899730776.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191931660970052,0.1,48301184.0,138449.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,283066.6,311441.1,68676896.0,772475.1,0
2018-06-14 18:21:03,5661148136.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191931660970052,0.1,48301184.0,138470.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,283141.3,311338.2,68676896.0,772475.1,0
2018-06-14 18:21:04,5861940488.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191931660970052,0.1,48301184.0,138462.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,283221.6,311269.7,68676896.0,772475.1,0
2018-06-14 18:21:05,6129882632.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191931660970052,0.1,48301184.0,138445.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,283258.7,311248.4,68676896.0,772475.1,0
2018-06-14 18:21:06,6455059832.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191931660970052,0.1,48301184.0,138444.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,283347.1,311159.1,68676896.0,772475.1,0
2018-06-14 18:21:07,6611859736.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191931660970052,0.1,48301184.0,138443.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,283409.7,311094.4,68676896.0,772475.1,0
2018-06-14 18:21:08,6787823544.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191931660970052,0.1,48301184.0,138444.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,283490.7,311012.7,68676896.0,772475.1,0
2018-06-14 18:21:09,7040376888.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191931660970052,0.1,48301184.0,138444.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,283555.9,310947.2,68676896.0,772475.1,0
2018-06-14 18:21:10,6375240464.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1916938781738281,0.1,48241344.0,138375.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,283339.0,311229.1,68676896.0,772475.1,0
2018-06-14 18:21:11,6163018896.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1916938781738281,0.1,48241344.0,138364.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,283380.4,311196.6,68676896.0,772475.1,0
2018-06-14 18:21:12,10118017688.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1916938781738281,0.1,48241344.0,138262.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,283435.3,311246.7,68676896.0,772475.1,0
2018-06-14 18:21:13,9199144952.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1916938781738281,0.1,48241344.0,138264.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,283500.6,311179.0,68676896.0,772475.1,0
2018-06-14 18:21:14,9450143672.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1916938781738281,0.1,48241344.0,138279.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,283585.0,311077.0,68676896.0,772475.1,0
2018-06-14 18:21:15,9743870104.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1916938781738281,0.1,48241344.0,138289.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,283693.6,310957.3,68676896.0,772475.1,0
2018-06-14 18:21:16,9943588368.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1916938781738281,0.1,48241344.0,138253.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,283777.6,310907.5,68676896.0,772475.1,0
2018-06-14 18:21:17,10114812792.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1916938781738281,0.1,48241344.0,138232.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,283805.8,310902.6,68676896.0,772475.1,0
2018-06-14 18:21:18,6574844568.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1916938781738281,0.1,48241344.0,138230.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,283896.4,310811.2,68676896.0,772475.1,0
2018-06-14 18:21:19,6775467832.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1916938781738281,0.1,48241344.0,138247.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,283995.3,310671.9,68676896.0,772475.1,0
2018-06-14 18:21:20,10235225920.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1916938781738281,0.1,48241344.0,138270.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,284030.6,310633.9,68676896.0,772475.1,0
2018-06-14 18:21:21,10041568432.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1916938781738281,0.1,48241344.0,138219.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,283768.5,310952.5,68676896.0,772475.1,0
2018-06-14 18:21:22,9637756968.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1916938781738281,0.1,48241344.0,138205.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,283856.0,310868.4,68676896.0,772475.1,0
2018-06-14 18:21:23,8400357736.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1916938781738281,0.1,48241344.0,138208.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,283866.1,310864.0,68676896.0,772475.1,0
2018-06-14 18:21:24,8724663064.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1916938781738281,0.1,48241344.0,138209.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,283947.3,310777.5,68676896.0,772475.1,0
2018-06-14 18:21:25,8929651152.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1916938781738281,0.1,48241344.0,138230.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,283997.7,310703.5,68676896.0,772475.1,0
2018-06-14 18:21:26,9101556528.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1916938781738281,0.1,48241344.0,138249.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,284045.5,310642.0,68676896.0,772475.1,0
2018-06-14 18:21:27,9383872960.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1916938781738281,0.1,48241344.0,138268.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,284118.0,310545.2,68676896.0,772475.1,0
2018-06-14 18:21:28,9515887016.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1916938781738281,0.1,48241344.0,138284.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,284224.2,310414.3,68676896.0,772475.1,0
2018-06-14 18:21:29,9727808800.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1916938781738281,0.1,48241344.0,138283.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,284279.1,310363.7,68676896.0,772475.1,0
2018-06-14 18:21:30,9134230560.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1917414347330728,-1.0,48253312.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9848931104617012,-1.0,-1.0,68676896.0,-1.0,0
2018-06-14 18:21:31,8762329072.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917414347330728,0.1,48253312.0,138307.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,284360.8,310257.6,68676896.0,772475.1,0
2018-06-14 18:21:32,8482602232.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917414347330728,0.1,48253312.0,138211.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,284126.6,310583.0,68676896.0,772475.1,0
2018-06-14 18:21:33,11456075928.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917414347330728,0.1,48253312.0,138233.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,284104.1,310589.1,68676896.0,772475.1,0
2018-06-14 18:21:34,7479626672.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917414347330728,0.1,48253312.0,138210.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,284205.2,310510.0,68676896.0,772475.1,0
2018-06-14 18:21:35,7727826568.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917414347330728,0.1,48253312.0,138211.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,284287.7,310431.4,68676896.0,772475.1,0
2018-06-14 18:21:36,7889912792.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917414347330728,0.1,48253312.0,138267.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,284322.4,310336.2,68676896.0,772475.1,0
2018-06-14 18:21:37,8120625496.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917414347330728,0.1,48253312.0,138277.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,284403.7,310243.5,68676896.0,772475.1,0
2018-06-14 18:21:38,8290915536.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917414347330728,0.1,48253312.0,138264.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,284520.8,310137.9,68676896.0,772475.1,0
2018-06-14 18:21:39,8480156176.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917414347330728,0.1,48253312.0,138273.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,284566.1,310081.4,68676896.0,772475.1,0
2018-06-14 18:21:40,7852269520.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917414347330728,0.1,48253312.0,138283.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,284629.4,310008.0,68676896.0,772475.1,0
2018-06-14 18:21:41,11707641680.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917414347330728,0.1,48253312.0,138549.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,284684.4,309674.3,68676896.0,772475.1,0
2018-06-14 18:21:42,11426487248.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917414347330728,0.1,48253312.0,138545.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,284730.3,309640.8,68676896.0,772475.1,0
2018-06-14 18:21:43,10138164832.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917414347330728,0.1,48253312.0,138461.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,284450.2,310004.6,68676896.0,772475.1,0
2018-06-14 18:21:44,10335445912.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917414347330728,0.1,48253312.0,138460.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,284459.7,310000.3,68676896.0,772475.1,0
2018-06-14 18:21:45,10566459144.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917414347330728,0.1,48253312.0,138460.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,284508.5,309950.0,68676896.0,772475.1,0
2018-06-14 18:21:46,10696062640.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917414347330728,0.1,48253312.0,138523.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,284615.4,309779.7,68676896.0,772475.1,0
2018-06-14 18:21:47,11002321224.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917414347330728,0.1,48253312.0,138557.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,284689.9,309669.1,68676896.0,772475.1,0
2018-06-14 18:21:48,11324067832.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917414347330728,0.1,48253312.0,138567.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,284734.6,309612.2,68676896.0,772475.1,0
2018-06-14 18:21:49,11453750928.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917414347330728,0.1,48253312.0,138577.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,284802.9,309535.8,68676896.0,772475.1,0
2018-06-14 18:21:50,10919361160.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917414347330728,0.1,48253312.0,138587.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,284886.5,309432.4,68676896.0,772475.1,0
2018-06-14 18:21:51,10627754344.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917414347330728,0.1,48253312.0,138580.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,284961.8,309368.6,68676896.0,772475.1,0
2018-06-14 18:21:52,10540595672.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917414347330728,0.1,48253312.0,138569.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,284986.5,309341.5,68676896.0,772475.1,0
2018-06-14 18:21:53,9681245584.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917414347330728,0.1,48253312.0,138571.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,285085.2,309243.2,68676896.0,772475.1,0
2018-06-14 18:21:54,10040733704.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917465209960937,0.1,48254592.0,138479.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,284797.9,309630.7,68676896.0,772475.1,0
2018-06-14 18:21:55,10240447032.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917465209960937,0.1,48254592.0,138474.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,284832.3,309601.4,68676896.0,772475.1,0
2018-06-14 18:21:56,10516136208.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917465209960937,0.1,48254592.0,138526.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,284905.4,309477.6,68676896.0,772475.1,0
2018-06-14 18:21:57,10748336336.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917465209960937,0.1,48254592.0,138560.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,284980.6,309367.8,68676896.0,772475.1,0
2018-06-14 18:21:58,10941919080.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917465209960937,0.1,48254592.0,138507.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,285049.1,309351.2,68676896.0,772475.1,0
2018-06-14 18:21:59,11182197120.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917465209960937,0.1,48254592.0,138517.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,285138.6,309250.1,68676896.0,772475.1,0
2018-06-14 18:22:00,10583015416.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917465209960937,0.1,48254592.0,138536.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,285220.2,309146.7,68676896.0,772475.1,0
2018-06-14 18:22:01,10416234000.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917465209960937,0.1,48254592.0,138631.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,285254.8,309017.7,68676896.0,772475.1,0
2018-06-14 18:22:02,10171460384.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917465209960937,0.1,48254592.0,138629.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,285344.2,308927.7,68676896.0,772475.1,0
2018-06-14 18:22:03,9503389720.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917289733886718,0.1,48250176.0,138630.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,285417.0,308852.3,68676896.0,772475.1,0
2018-06-14 18:22:04,9737100040.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917289733886718,0.1,48250176.0,138487.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,285209.5,309201.0,68676896.0,772475.1,0
2018-06-14 18:22:05,10067671056.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917289733886718,0.1,48250176.0,138447.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,285209.8,309239.8,68676896.0,772475.1,0
2018-06-14 18:22:06,10323437048.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917289733886718,0.1,48250176.0,138444.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,285256.0,309196.4,68676896.0,772475.1,0
2018-06-14 18:22:07,10550115600.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917289733886718,0.1,48250176.0,138435.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,285291.9,309169.3,68676896.0,772475.1,0
2018-06-14 18:22:08,10722002200.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917289733886718,0.1,48250176.0,138451.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,285367.4,309081.1,68676896.0,772475.1,0
2018-06-14 18:22:09,10973345304.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917289733886718,0.1,48250176.0,138247.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,285458.5,309191.1,68676896.0,772475.1,0
2018-06-14 18:22:10,10541820256.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917289733886718,0.1,48250176.0,138267.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,285510.8,309120.0,68676896.0,772475.1,0
2018-06-14 18:22:11,10289360152.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917289733886718,0.1,48250176.0,138240.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,285612.8,309038.1,68676896.0,772475.1,0
2018-06-14 18:22:12,10206918288.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917289733886718,0.1,48250176.0,138241.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,285662.9,308985.9,68676896.0,772475.1,0
2018-06-14 18:22:13,13061790248.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917289733886718,0.1,48250176.0,138206.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,285745.3,308939.4,68676896.0,772475.1,0
2018-06-14 18:22:14,13329890064.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917289733886718,0.1,48250176.0,138193.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,285836.1,308859.8,68676896.0,772475.1,0
2018-06-14 18:22:15,13545601936.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917289733886718,0.1,48250176.0,138193.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,285887.1,308809.0,68676896.0,772475.1,0
2018-06-14 18:22:16,13743103112.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917289733886718,0.1,48250176.0,138099.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,285620.4,309172.4,68676896.0,772475.1,0
2018-06-14 18:22:17,14012904768.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917289733886718,0.1,48250176.0,138066.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,285651.3,309173.3,68676896.0,772475.1,0
2018-06-14 18:22:18,14241158064.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917289733886718,0.1,48250176.0,138046.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,285733.2,309109.9,68676896.0,772475.1,0
2018-06-14 18:22:19,10555759056.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917289733886718,0.1,48250176.0,138073.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,285774.6,309042.2,68676896.0,772475.1,0
2018-06-14 18:22:20,13314894312.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917289733886718,0.1,48250176.0,138083.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,285856.8,308947.2,68676896.0,772475.1,0
2018-06-14 18:22:21,12991900600.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917289733886718,0.1,48250176.0,138081.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,285937.9,308860.0,68676896.0,772475.1,0
2018-06-14 18:22:22,12667180768.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917289733886718,0.1,48250176.0,138156.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,285987.8,308740.7,68676896.0,772475.1,0
2018-06-14 18:22:23,10883509488.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917289733886718,0.1,48250176.0,138176.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,286063.2,308642.8,68676896.0,772475.1,0
2018-06-14 18:22:24,11211074096.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917350769042968,0.1,48251712.0,138177.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,286167.8,308531.1,68676896.0,772475.1,0
2018-06-14 18:22:25,11409953440.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917350769042968,0.1,48251712.0,138177.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,286178.3,308522.7,68676896.0,772475.1,0
2018-06-14 18:22:26,11680011736.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917350769042968,0.1,48251712.0,138184.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,285992.9,308699.7,68676896.0,772475.1,0
2018-06-14 18:22:27,11935703472.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917350769042968,0.1,48251712.0,138184.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,286034.6,308653.5,68676896.0,772475.1,0
2018-06-14 18:22:28,12093412120.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917350769042968,0.1,48251712.0,138092.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,286086.0,308696.7,68676896.0,772475.1,0
2018-06-14 18:22:29,12360016296.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917350769042968,0.1,48251712.0,138092.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,286104.9,308683.6,68676896.0,772475.1,0
2018-06-14 18:22:30,11749066928.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917213439941406,0.1,48248256.0,138112.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,286222.8,308537.5,68676896.0,772475.1,0
2018-06-14 18:22:31,-1.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917213439941406,0.1,48248256.0,138204.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,286245.6,308428.3,68676896.0,772475.1,0
2018-06-14 18:22:32,3832841288.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917213439941406,0.1,48248256.0,138208.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,286341.3,308326.2,68676896.0,772475.1,0
2018-06-14 18:22:33,6314674768.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917213439941406,0.1,48248256.0,138146.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,286421.3,308305.2,68676896.0,772475.1,0
2018-06-14 18:22:34,6703683120.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917213439941406,0.1,48248256.0,138120.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,286464.0,308286.4,68676896.0,772475.1,0
2018-06-14 18:22:35,6972471520.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917213439941406,0.1,48248256.0,138121.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,286560.4,308189.6,68676896.0,772475.1,0
2018-06-14 18:22:36,7164300672.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917213439941406,0.1,48248256.0,138066.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,286339.2,308468.3,68676896.0,772475.1,0
2018-06-14 18:22:37,7288559240.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917213439941406,0.1,48248256.0,138064.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,286336.9,308469.2,68676896.0,772475.1,0
2018-06-14 18:22:38,7569509184.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917213439941406,0.1,48248256.0,138065.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,286422.6,308384.5,68676896.0,772475.1,0
2018-06-14 18:22:39,7796313304.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917213439941406,0.1,48248256.0,138065.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,286502.3,308299.3,68676896.0,772475.1,0
2018-06-14 18:22:40,7162303864.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917287190755209,0.1,48250112.0,138102.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,286548.2,308214.3,68676896.0,772475.1,0
2018-06-14 18:22:41,6995841384.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917287190755209,0.1,48250112.0,138112.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,286591.7,308165.6,68676896.0,772475.1,0
2018-06-14 18:22:42,6878676624.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917287190755209,0.1,48250112.0,138113.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,286666.1,308084.3,68676896.0,772475.1,0
2018-06-14 18:22:43,5634936704.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917287190755209,0.1,48250112.0,138125.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,286689.4,308052.1,68676896.0,772475.1,0
2018-06-14 18:22:44,5881584312.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917287190755209,0.1,48250112.0,138145.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,286754.1,307965.0,68676896.0,772475.1,0
2018-06-14 18:22:45,6205504648.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.1917432149251302,0.1,48253760.0,138143.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,286820.8,307894.9,68676896.0,772475.1,0
2018-06-14 18:22:46,6429795176.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191784922281901,0.1,48264256.0,138144.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,286872.3,307844.5,68676896.0,772475.1,0
2018-06-14 18:22:47,6606095352.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191784922281901,0.1,48264256.0,138144.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,286923.0,307794.7,68676896.0,772475.1,0
2018-06-14 18:22:48,6816290864.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191784922281901,0.1,48264256.0,138081.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,286693.2,308085.7,68676896.0,772475.1,0
2018-06-14 18:22:49,7012832872.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191784922281901,0.1,48264256.0,138081.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,286726.1,308045.8,68676896.0,772475.1,0
2018-06-14 18:22:50,6560041568.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191784922281901,0.1,48264256.0,138081.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,286786.5,307990.8,68676896.0,772475.1,0
2018-06-14 18:22:51,6097097680.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191784922281901,0.1,48264256.0,138095.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,286882.0,307883.6,68676896.0,772475.1,0
2018-06-14 18:22:52,6002972872.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191784922281901,0.1,48264256.0,138106.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,286914.6,307842.1,68676896.0,772475.1,0
2018-06-14 18:22:53,8721154824.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191784922281901,0.1,48264256.0,138129.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,286953.8,307775.1,68676896.0,772475.1,0
2018-06-14 18:22:54,8921211584.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191729990641276,0.1,48250432.0,138141.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,287010.9,307707.4,68676896.0,772475.1,0
2018-06-14 18:22:55,9078946712.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191729990641276,0.1,48250432.0,138141.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,287070.6,307642.5,68676896.0,772475.1,0
2018-06-14 18:22:56,9386868360.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191729990641276,0.1,48250432.0,138142.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,287103.4,307610.2,68676896.0,772475.1,0
2018-06-14 18:22:57,5628619664.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191729990641276,0.1,48250432.0,138145.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,287199.6,307508.4,68676896.0,772475.1,0
2018-06-14 18:22:58,5848001680.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191729990641276,0.1,48250432.0,138081.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,286960.6,307809.9,68676896.0,772475.1,0
2018-06-14 18:22:59,6159375424.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191729990641276,0.1,48250432.0,138082.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,286994.5,307775.6,68676896.0,772475.1,0
2018-06-14 18:23:00,9528569160.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191729990641276,0.1,48250432.0,138082.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,287037.8,307727.4,68676896.0,772475.1,0
2018-06-14 18:23:01,9422005920.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191729990641276,0.1,48250432.0,138107.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,287115.0,307630.2,68676896.0,772475.1,0
2018-06-14 18:23:02,9068883144.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191729990641276,0.1,48250432.0,138126.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,287173.7,307553.1,68676896.0,772475.1,0
2018-06-14 18:23:03,7781345856.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191729990641276,0.1,48250432.0,138136.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,287285.9,307426.0,68676896.0,772475.1,0
2018-06-14 18:23:04,8019649640.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191729990641276,0.1,48250432.0,138147.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,287310.8,307383.0,68676896.0,772475.1,0
2018-06-14 18:23:05,8255698312.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191729990641276,0.1,48250432.0,138200.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,287346.7,307300.5,68676896.0,772475.1,0
2018-06-14 18:23:06,8511755480.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191729990641276,0.1,48250432.0,138177.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,287463.7,307193.4,68676896.0,772475.1,0
2018-06-14 18:23:07,8667349160.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191729990641276,0.1,48250432.0,138180.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,287518.4,307148.5,68676896.0,772475.1,0
2018-06-14 18:23:08,8942099760.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191729990641276,0.1,48250432.0,138094.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,287354.0,307395.9,68676896.0,772475.1,0
2018-06-14 18:23:09,9167077512.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191729990641276,0.1,48250432.0,138094.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,287390.0,307360.9,68676896.0,772475.1,0
2018-06-14 18:23:10,8499276296.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191729990641276,0.1,48250432.0,138095.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,287482.9,307266.3,68676896.0,772475.1,0
2018-06-14 18:23:11,7971369688.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191729990641276,0.1,48250432.0,138090.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,287542.4,307210.3,68676896.0,772475.1,0
2018-06-14 18:23:12,7819311000.0,2555904.0,1.4,1.4,1.4,251658240.0,1.4,0.191729990641276,0.1,48250432.0,138114.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,287637.9,307086.2,68676896.0,772475.1,0
2018-06-14 18:23:13,6916744944.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.191729990641276,0.1,48250432.0,138124.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,287723.3,306990.1,68676896.0,772475.1,0
2018-06-14 18:23:14,7187238824.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.191729990641276,0.1,48250432.0,138129.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,287768.1,306939.5,68676896.0,772475.1,0
2018-06-14 18:23:15,7415712296.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.191729990641276,0.1,48250432.0,138139.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,287858.6,306837.5,68676896.0,772475.1,0
2018-06-14 18:23:16,7572582480.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.191729990641276,0.1,48250432.0,138159.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,287932.2,306740.4,68676896.0,772475.1,0
2018-06-14 18:23:17,7878577248.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.191729990641276,0.1,48250432.0,138160.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,287974.1,306697.1,68676896.0,772475.1,0
2018-06-14 18:23:18,8105551456.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1917249043782552,0.1,48249152.0,138148.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,288079.5,306606.9,68676896.0,772475.1,0
2018-06-14 18:23:19,8303742064.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1916412353515625,0.1,48228096.0,138060.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,287898.9,306862.6,68676896.0,772475.1,0
2018-06-14 18:23:20,7696431168.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1916412353515625,0.1,48228096.0,138060.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,287962.6,306803.3,68676896.0,772475.1,0
2018-06-14 18:23:21,11328411472.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1916412353515625,0.1,48228096.0,138061.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,288030.5,306735.0,68676896.0,772475.1,0
2018-06-14 18:23:22,11153326728.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1916412353515625,0.1,48228096.0,138062.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,288111.6,306653.5,68676896.0,772475.1,0
2018-06-14 18:23:23,10112839208.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1916412353515625,0.1,48228096.0,138062.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,288191.5,306573.1,68676896.0,772475.1,0
2018-06-14 18:23:24,10395436784.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1916412353515625,0.1,48228096.0,138084.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,288264.5,306475.9,68676896.0,772475.1,0
2018-06-14 18:23:25,10592663416.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1916412353515625,0.1,48228096.0,138093.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,288333.9,306388.9,68676896.0,772475.1,0
2018-06-14 18:23:26,10875537776.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1916412353515625,0.1,48228096.0,138176.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,288376.6,306267.6,68676896.0,772475.1,0
2018-06-14 18:23:27,11090723952.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1916412353515625,0.1,48228096.0,138177.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,288467.9,306173.8,68676896.0,772475.1,0
2018-06-14 18:23:28,11223412480.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1916412353515625,0.1,48228096.0,138115.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,288549.2,306150.8,68676896.0,772475.1,0
2018-06-14 18:23:29,11526568240.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1916412353515625,0.1,48228096.0,138114.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,288567.5,306132.9,68676896.0,772475.1,0
2018-06-14 18:23:30,10943972232.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915328979492187,0.1,48200832.0,138107.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,288639.0,306064.0,68676896.0,772475.1,0
2018-06-14 18:23:31,10731484480.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915328979492187,0.1,48200832.0,138060.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,288591.3,306132.7,68676896.0,772475.1,0
2018-06-14 18:23:32,10450703176.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915364583333333,0.1,48201728.0,138066.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,288502.5,306247.5,68676896.0,772475.1,0
2018-06-14 18:23:33,9252892168.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.191522216796875,0.1,48198144.0,138066.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,288561.5,306184.5,68676896.0,772475.1,0
2018-06-14 18:23:34,9479890048.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.191522216796875,0.1,48198144.0,138067.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,288671.9,306067.8,68676896.0,772475.1,0
2018-06-14 18:23:35,9721634984.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.191522216796875,0.1,48198144.0,138068.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,288733.8,306009.0,68676896.0,772475.1,0
2018-06-14 18:23:36,9885605576.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.191522216796875,0.1,48198144.0,138132.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,288822.0,305851.0,68676896.0,772475.1,0
2018-06-14 18:23:37,10040689400.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.191522216796875,0.1,48198144.0,138133.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,288903.2,305772.2,68676896.0,772475.1,0
2018-06-14 18:23:38,10282833752.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.191522216796875,0.1,48198144.0,138132.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,288954.9,305718.9,68676896.0,772475.1,0
2018-06-14 18:23:39,10537514760.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.191522216796875,0.1,48198144.0,138132.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,289037.2,305636.3,68676896.0,772475.1,0
2018-06-14 18:23:40,10040221744.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.191522216796875,0.1,48198144.0,138124.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,289142.9,305532.0,68676896.0,772475.1,0
2018-06-14 18:23:41,9848911840.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.191522216796875,0.1,48198144.0,138215.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,289185.1,305399.4,68676896.0,772475.1,0
2018-06-14 18:23:42,9787473280.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.191522216796875,0.1,48198144.0,138215.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,289266.5,305313.9,68676896.0,772475.1,0
2018-06-14 18:23:43,8720819648.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.191522216796875,0.1,48198144.0,138385.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,289359.6,305048.2,68676896.0,772475.1,0
2018-06-14 18:23:44,8873072144.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.191522216796875,0.1,48198144.0,138285.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,289148.3,305356.1,68676896.0,772475.1,0
2018-06-14 18:23:45,9128387200.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1914713541666666,0.1,48185344.0,138285.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,289198.1,305310.2,68676896.0,772475.1,0
2018-06-14 18:23:46,9286569728.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1914713541666666,0.1,48185344.0,138286.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,289278.1,305224.0,68676896.0,772475.1,0
2018-06-14 18:23:47,9597788072.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1914713541666666,0.1,48185344.0,138286.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,289323.9,305173.2,68676896.0,772475.1,0
2018-06-14 18:23:48,9830453352.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1914713541666666,0.1,48185344.0,138319.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,289426.5,305042.5,68676896.0,772475.1,0
2018-06-14 18:23:49,10028968960.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1914713541666666,0.1,48185344.0,138347.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,289492.4,304944.8,68676896.0,772475.1,0
2018-06-14 18:23:50,9208537464.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915303548177084,0.1,48200192.0,138347.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,289534.9,304901.9,68676896.0,772475.1,0
2018-06-14 18:23:51,9105774856.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915303548177084,0.1,48200192.0,138348.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,289627.1,304806.2,68676896.0,772475.1,0
2018-06-14 18:23:52,13105095392.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915303548177084,0.1,48200192.0,138349.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,289677.6,304753.7,68676896.0,772475.1,0
2018-06-14 18:23:53,11287044272.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915303548177084,0.1,48200192.0,138348.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,289741.9,304683.2,68676896.0,772475.1,0
2018-06-14 18:23:54,11574530688.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915303548177084,0.1,48200192.0,138346.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,289813.8,304616.4,68676896.0,772475.1,0
2018-06-14 18:23:55,11706678136.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915303548177084,0.1,48200192.0,138347.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,289905.0,304522.6,68676896.0,772475.1,0
2018-06-14 18:23:56,11978024072.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915303548177084,0.1,48200192.0,138347.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,289945.9,304484.3,68676896.0,772475.1,0
2018-06-14 18:23:57,12165087264.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915303548177084,0.1,48200192.0,138305.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,289739.9,304729.8,68676896.0,772475.1,0
2018-06-14 18:23:58,12321941160.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915303548177084,0.1,48200192.0,138305.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,289811.5,304649.8,68676896.0,772475.1,0
2018-06-14 18:23:59,12563280720.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915303548177084,0.1,48200192.0,138305.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,289872.8,304598.0,68676896.0,772475.1,0
2018-06-14 18:24:00,11763086128.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915303548177084,0.1,48200192.0,138232.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,289957.0,304582.8,68676896.0,772475.1,0
2018-06-14 18:24:01,11233010752.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915303548177084,0.1,48200192.0,138250.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,290041.4,304481.4,68676896.0,772475.1,0
2018-06-14 18:24:02,11019831680.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915303548177084,0.1,48200192.0,138262.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,290066.8,304443.2,68676896.0,772475.1,0
2018-06-14 18:24:03,10151615160.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915303548177084,0.1,48200192.0,138271.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,290147.4,304350.8,68676896.0,772475.1,0
2018-06-14 18:24:04,10382508256.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915303548177084,0.1,48200192.0,138290.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,290215.5,304262.6,68676896.0,772475.1,0
2018-06-14 18:24:05,10594367136.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1914176940917968,0.1,48171840.0,138293.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,290298.2,304174.2,68676896.0,772475.1,0
2018-06-14 18:24:06,10780860120.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1914176940917968,0.1,48171840.0,138286.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,290339.9,304135.2,68676896.0,772475.1,0
2018-06-14 18:24:07,10977716552.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1914176940917968,0.1,48171840.0,138288.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,290445.1,304025.4,68676896.0,772475.1,0
2018-06-14 18:24:08,11245672520.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1914176940917968,0.1,48171840.0,138214.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,290244.3,304305.6,68676896.0,772475.1,0
2018-06-14 18:24:09,11407206296.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1914176940917968,0.1,48171840.0,138213.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,290242.9,304309.8,68676896.0,772475.1,0
2018-06-14 18:24:10,10669940464.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1914176940917968,0.1,48171840.0,138213.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,290293.8,304251.8,68676896.0,772475.1,0
2018-06-14 18:24:11,10353181496.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1914176940917968,0.1,48171840.0,138253.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,290376.3,304134.0,68676896.0,772475.1,0
2018-06-14 18:24:12,14445351032.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1914176940917968,0.1,48171840.0,138254.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,290449.7,304055.1,68676896.0,772475.1,0
2018-06-14 18:24:13,12425488344.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1914176940917968,0.1,48171840.0,138273.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,290519.2,303965.7,68676896.0,772475.1,0
2018-06-14 18:24:14,12720838744.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1914451599121093,0.1,48178752.0,138293.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,290573.0,303888.5,68676896.0,772475.1,0
2018-06-14 18:24:16,13175063912.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1914451599121093,0.1,48178752.0,138313.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,290737.4,303700.9,68676896.0,772475.1,0
2018-06-14 18:24:17,13416787984.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1914451599121093,0.1,48178752.0,138292.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,290829.1,303630.8,68676896.0,772475.1,0
2018-06-14 18:24:18,13601894368.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1914451599121093,0.1,48178752.0,138286.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,290892.4,303569.7,68676896.0,772475.1,0
2018-06-14 18:24:19,13733068872.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1914451599121093,0.1,48178752.0,138311.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,290732.5,303704.6,68676896.0,772475.1,0
2018-06-14 18:24:20,12939145536.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1914451599121093,0.1,48178752.0,138311.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,290822.3,303610.8,68676896.0,772475.1,0
2018-06-14 18:24:21,12258602504.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1914451599121093,0.1,48178752.0,138312.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,290879.1,303556.0,68676896.0,772475.1,0
2018-06-14 18:24:22,11965981712.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1914451599121093,0.1,48178752.0,138266.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,290986.5,303492.9,68676896.0,772475.1,0
2018-06-14 18:24:23,10913904560.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1914451599121093,0.1,48178752.0,138258.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,291040.5,303426.1,68676896.0,772475.1,0
2018-06-14 18:24:24,11194529680.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1914451599121093,0.1,48178752.0,138302.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,291096.5,303344.2,68676896.0,772475.1,0
2018-06-14 18:24:25,11423251000.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1914451599121093,0.1,48178752.0,138287.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,291148.3,303306.8,68676896.0,772475.1,0
2018-06-14 18:24:26,11647531472.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1914487202962239,0.1,48179648.0,138295.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,291249.7,303188.8,68676896.0,772475.1,0
2018-06-14 18:24:27,11877364528.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1914487202962239,0.1,48179648.0,138305.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,291310.6,303122.2,68676896.0,772475.1,0
2018-06-14 18:24:28,12006567240.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1914487202962239,0.1,48179648.0,138315.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,291398.6,303020.1,68676896.0,772475.1,0
2018-06-14 18:24:29,12337279856.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1914487202962239,0.1,48179648.0,138316.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,291491.8,302923.7,68676896.0,772475.1,0
2018-06-14 18:24:30,11858223464.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1914583841959636,0.1,48182080.0,138336.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,291546.4,302845.9,68676896.0,772475.1,0
2018-06-14 18:24:31,-1.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1914583841959636,0.1,48182080.0,138277.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,291349.3,303094.0,68676896.0,772475.1,0
2018-06-14 18:24:32,3227872592.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1914583841959636,0.1,48182080.0,138277.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,291450.8,302999.8,68676896.0,772475.1,0
2018-06-14 18:24:33,5572416432.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1914583841959636,0.1,48182080.0,138203.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,291495.0,303031.2,68676896.0,772475.1,0
2018-06-14 18:24:34,5782904000.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1914583841959636,0.1,48182080.0,138203.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,291581.3,302945.8,68676896.0,772475.1,0
2018-06-14 18:24:35,5929395376.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.191467539469401,0.1,48184384.0,138271.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,291683.3,302766.5,68676896.0,772475.1,0
2018-06-14 18:24:36,6165261288.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.191467539469401,0.1,48184384.0,138293.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,291724.0,302708.8,68676896.0,772475.1,0
2018-06-14 18:24:37,6397094792.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.191467539469401,0.1,48184384.0,138312.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,291825.8,302586.1,68676896.0,772475.1,0
2018-06-14 18:24:38,6569915080.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.191467539469401,0.1,48184384.0,138245.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,291920.8,302555.7,68676896.0,772475.1,0
2018-06-14 18:24:39,6753445912.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.191467539469401,0.1,48184384.0,138255.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,291946.4,302520.2,68676896.0,772475.1,0
2018-06-14 18:24:40,5980687128.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.191467539469401,0.1,48184384.0,138255.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,292024.2,302440.2,68676896.0,772475.1,0
2018-06-14 18:24:41,5619641344.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.191467539469401,0.1,48184384.0,138255.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,292095.2,302362.9,68676896.0,772475.1,0
2018-06-14 18:24:42,5496411752.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.191467539469401,0.1,48184384.0,138254.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,292157.7,302304.2,68676896.0,772475.1,0
2018-06-14 18:24:43,3950012472.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.191467539469401,0.1,48184384.0,138201.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,291979.9,302530.4,68676896.0,772475.1,0
2018-06-14 18:24:44,4225916808.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.191467539469401,0.1,48184384.0,138199.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,291978.3,302538.4,68676896.0,772475.1,0
2018-06-14 18:24:45,4415197712.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.191467539469401,0.1,48184384.0,138198.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,292048.9,302466.3,68676896.0,772475.1,0
2018-06-14 18:24:46,4635250752.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.191467539469401,0.1,48184384.0,138197.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,292108.4,302404.3,68676896.0,772475.1,0
2018-06-14 18:24:47,4876151424.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.191467539469401,0.1,48184384.0,138198.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,292197.5,302314.8,68676896.0,772475.1,0
2018-06-14 18:24:48,5221623712.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.191467539469401,0.1,48184384.0,138223.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,292245.8,302242.5,68676896.0,772475.1,0
2018-06-14 18:24:49,5376867432.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.191467539469401,0.1,48184384.0,138224.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,292326.8,302157.5,68676896.0,772475.1,0
2018-06-14 18:24:50,4928500912.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.191467539469401,0.1,48184384.0,138234.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,292398.6,302073.1,68676896.0,772475.1,0
2018-06-14 18:24:51,4632581576.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.191467539469401,0.1,48184384.0,138244.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,292443.6,302017.6,68676896.0,772475.1,0
2018-06-14 18:24:52,8575656208.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.191467539469401,0.1,48184384.0,138254.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,292533.2,301915.4,68676896.0,772475.1,0
2018-06-14 18:24:53,7139126000.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.191467539469401,0.1,48184384.0,138256.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,292642.4,301801.5,68676896.0,772475.1,0
2018-06-14 18:24:54,7396515624.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.191467539469401,0.1,48184384.0,138252.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,292687.6,301760.4,68676896.0,772475.1,0
2018-06-14 18:24:55,7593386008.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.191467539469401,0.1,48184384.0,138220.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,292560.8,301907.0,68676896.0,772475.1,0
2018-06-14 18:24:56,7931565408.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.191467539469401,0.1,48184384.0,138287.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,292529.0,301880.5,68676896.0,772475.1,0
2018-06-14 18:24:57,8184815936.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.191467539469401,0.1,48184384.0,138288.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,292565.0,301841.5,68676896.0,772475.1,0
2018-06-14 18:24:58,8379376152.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.191467539469401,0.1,48184384.0,138221.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,292653.6,301822.7,68676896.0,772475.1,0
2018-06-14 18:24:59,8644910840.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.191467539469401,0.1,48184384.0,138222.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,292734.5,301740.4,68676896.0,772475.1,0
2018-06-14 18:25:00,7948372768.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915456136067709,0.1,48204032.0,138241.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,292804.7,301652.6,68676896.0,772475.1,0
2018-06-14 18:25:01,7758511896.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915456136067709,0.1,48204032.0,138243.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,292885.2,301570.2,68676896.0,772475.1,0
2018-06-14 18:25:02,7515761312.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915456136067709,0.1,48204032.0,138263.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,292922.4,301508.1,68676896.0,772475.1,0
2018-06-14 18:25:03,6501200496.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915456136067709,0.1,48204032.0,138264.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,292977.1,301452.4,68676896.0,772475.1,0
2018-06-14 18:25:04,6728499328.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915456136067709,0.1,48204032.0,138262.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,293022.5,301403.0,68676896.0,772475.1,0
2018-06-14 18:25:05,6945453280.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915456136067709,0.1,48204032.0,138262.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,293122.3,301302.6,68676896.0,772475.1,0
2018-06-14 18:25:06,7108080104.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915456136067709,0.1,48204032.0,138258.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,293203.1,301224.8,68676896.0,772475.1,0
2018-06-14 18:25:07,7332926736.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915456136067709,0.1,48204032.0,138254.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,293285.0,301141.9,68676896.0,772475.1,0
2018-06-14 18:25:08,7596898360.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915456136067709,0.1,48204032.0,138146.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,293060.3,301479.9,68676896.0,772475.1,0
2018-06-14 18:25:09,7878774160.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915456136067709,0.1,48204032.0,138182.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,293061.7,301446.5,68676896.0,772475.1,0
2018-06-14 18:25:10,7253689744.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915456136067709,0.1,48204032.0,138182.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,293104.3,301401.8,68676896.0,772475.1,0
2018-06-14 18:25:11,9856718416.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915456136067709,0.1,48204032.0,138183.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,293184.1,301320.6,68676896.0,772475.1,0
2018-06-14 18:25:12,9460289344.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915456136067709,0.1,48204032.0,138193.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,293273.4,301216.2,68676896.0,772475.1,0
2018-06-14 18:25:13,9027393240.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915456136067709,0.1,48204032.0,138235.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,293317.9,301133.4,68676896.0,772475.1,0
2018-06-14 18:25:14,9345036168.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915456136067709,0.1,48204032.0,138254.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,293395.8,301029.6,68676896.0,772475.1,0
2018-06-14 18:25:15,9563090400.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915456136067709,0.1,48204032.0,138275.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,293464.2,300938.2,68676896.0,772475.1,0
2018-06-14 18:25:16,9722360104.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915456136067709,0.1,48204032.0,138285.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,293507.7,300885.0,68676896.0,772475.1,0
2018-06-14 18:25:17,9998752904.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915456136067709,0.1,48204032.0,138250.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,293630.0,300792.4,68676896.0,772475.1,0
2018-06-14 18:25:18,6372664240.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915456136067709,0.1,48204032.0,138393.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,293686.4,300587.9,68676896.0,772475.1,0
2018-06-14 18:25:19,6507080544.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915456136067709,0.1,48204032.0,138393.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,293731.5,300545.3,68676896.0,772475.1,0
2018-06-14 18:25:20,9923966824.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915456136067709,0.1,48204032.0,138306.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,293469.5,300894.7,68676896.0,772475.1,0
2018-06-14 18:25:21,9834096960.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915456136067709,0.1,48204032.0,138305.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,293548.1,300811.5,68676896.0,772475.1,0
2018-06-14 18:25:22,9588624504.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915456136067709,0.1,48204032.0,138296.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,293595.0,300777.2,68676896.0,772475.1,0
2018-06-14 18:25:23,7639678816.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915456136067709,0.1,48204032.0,138297.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,293694.3,300675.2,68676896.0,772475.1,0
2018-06-14 18:25:24,7876581080.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915456136067709,0.1,48204032.0,138307.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,293775.0,300584.6,68676896.0,772475.1,0
2018-06-14 18:25:25,8071169600.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915456136067709,0.1,48204032.0,138310.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,293809.9,300549.9,68676896.0,772475.1,0
2018-06-14 18:25:26,8411556456.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915456136067709,0.1,48204032.0,138328.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,293881.5,300453.4,68676896.0,772475.1,0
2018-06-14 18:25:27,8665475816.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915456136067709,0.1,48204032.0,138328.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,293936.4,300392.8,68676896.0,772475.1,0
2018-06-14 18:25:28,8866203456.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915456136067709,0.1,48204032.0,138342.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,294000.5,300319.3,68676896.0,772475.1,0
2018-06-14 18:25:29,9010526736.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915456136067709,0.1,48204032.0,138343.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,294118.1,300200.6,68676896.0,772475.1,0
2018-06-14 18:25:30,8508364416.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915456136067709,0.1,48204032.0,138344.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,294174.0,300142.8,68676896.0,772475.1,0
2018-06-14 18:25:31,8250145416.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915456136067709,0.1,48204032.0,138345.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,294219.9,300090.8,68676896.0,772475.1,0
2018-06-14 18:25:32,8010439112.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915456136067709,0.1,48204032.0,138346.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,294351.3,299956.2,68676896.0,772475.1,0
2018-06-14 18:25:33,10564664344.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915456136067709,0.1,48204032.0,138290.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,294081.8,300288.0,68676896.0,772475.1,0
2018-06-14 18:25:34,10723440608.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915456136067709,0.1,48204032.0,138291.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,294123.1,300245.7,68676896.0,772475.1,0
2018-06-14 18:25:35,10935685712.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915456136067709,0.1,48204032.0,138291.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,294197.8,300170.7,68676896.0,772475.1,0
2018-06-14 18:25:36,11193161560.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915456136067709,0.1,48204032.0,138291.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,294290.9,300074.0,68676896.0,772475.1,0
2018-06-14 18:25:37,11393947864.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915456136067709,0.1,48204032.0,138324.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,294332.7,300001.3,68676896.0,772475.1,0
2018-06-14 18:25:38,11591257472.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915456136067709,0.1,48204032.0,138358.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,294384.3,299914.1,68676896.0,772475.1,0
2018-06-14 18:25:39,7720687992.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915456136067709,0.1,48204032.0,138352.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,294460.6,299836.1,68676896.0,772475.1,0
2018-06-14 18:25:40,11093618792.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915456136067709,0.1,48204032.0,138352.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,294510.9,299787.7,68676896.0,772475.1,0
2018-06-14 18:25:41,10844853336.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915456136067709,0.1,48204032.0,138353.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,294608.6,299684.3,68676896.0,772475.1,0
2018-06-14 18:25:42,10500076144.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915456136067709,0.1,48204032.0,138361.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,294724.3,299558.8,68676896.0,772475.1,0
2018-06-14 18:25:43,9363726720.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915456136067709,0.1,48204032.0,138361.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,294767.2,299516.2,68676896.0,772475.1,0
2018-06-14 18:25:44,9666883208.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915456136067709,0.1,48204032.0,138361.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,294859.5,299420.1,68676896.0,772475.1,0
2018-06-14 18:25:45,9881607008.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915456136067709,0.1,48204032.0,138394.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,294904.0,299340.9,68676896.0,772475.1,0
2018-06-14 18:25:46,10079966552.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915456136067709,0.1,48204032.0,138289.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,294662.1,299672.2,68676896.0,772475.1,0
2018-06-14 18:25:47,10316471176.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915456136067709,0.1,48204032.0,138290.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,294703.6,299643.4,68676896.0,772475.1,0
2018-06-14 18:25:48,10636838096.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915456136067709,0.1,48204032.0,138271.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,294746.3,299620.3,68676896.0,772475.1,0
2018-06-14 18:25:49,10861769656.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915456136067709,0.1,48204032.0,138272.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,294798.5,299568.4,68676896.0,772475.1,0
2018-06-14 18:25:50,10256508608.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915456136067709,0.1,48204032.0,138272.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,294831.9,299532.9,68676896.0,772475.1,0
2018-06-14 18:25:51,10035834744.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915456136067709,0.1,48204032.0,138132.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,294931.3,299573.3,68676896.0,772475.1,0
2018-06-14 18:25:52,9876084776.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915456136067709,0.1,48204032.0,138159.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,294962.7,299517.7,68676896.0,772475.1,0
2018-06-14 18:25:53,11645421144.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915456136067709,0.1,48204032.0,138136.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,295046.2,299446.9,68676896.0,772475.1,0
2018-06-14 18:25:54,11879192280.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915545145670573,0.1,48206272.0,138064.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,295109.7,299458.4,68676896.0,772475.1,0
2018-06-14 18:25:55,12033185280.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915545145670573,0.1,48206272.0,138050.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,295188.8,299393.8,68676896.0,772475.1,0
2018-06-14 18:25:56,12340504640.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915545145670573,0.1,48206272.0,138050.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,295225.3,299354.6,68676896.0,772475.1,0
2018-06-14 18:25:57,12567172528.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915545145670573,0.1,48206272.0,137978.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,294976.7,299676.1,68676896.0,772475.1,0
2018-06-14 18:25:58,12698422536.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915545145670573,0.1,48206272.0,137982.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,295002.3,299646.9,68676896.0,772475.1,0
2018-06-14 18:25:59,12845273408.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915545145670573,0.1,48206272.0,137983.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,295083.2,299567.7,68676896.0,772475.1,0
2018-06-14 18:26:00,12346533344.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915545145670573,0.1,48206272.0,138068.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,295138.4,299426.3,68676896.0,772475.1,0
2018-06-14 18:26:01,11932845768.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915545145670573,0.1,48206272.0,138087.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,295166.5,299379.1,68676896.0,772475.1,0
2018-06-14 18:26:02,11640056224.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915545145670573,0.1,48206272.0,138176.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,295238.6,299215.1,68676896.0,772475.1,0
2018-06-14 18:26:03,10691737816.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915545145670573,0.1,48206272.0,138121.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,295303.3,299204.9,68676896.0,772475.1,0
2018-06-14 18:26:04,10854113232.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915545145670573,0.1,48206272.0,138148.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,295368.4,299113.4,68676896.0,772475.1,0
2018-06-14 18:26:05,11056011520.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915598551432292,0.1,48207616.0,138160.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,295413.9,299054.2,68676896.0,772475.1,0
2018-06-14 18:26:06,11311170344.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915598551432292,0.1,48207616.0,138192.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,295488.1,298940.6,68676896.0,772475.1,0
2018-06-14 18:26:07,11471957624.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915598551432292,0.1,48207616.0,138182.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,295542.9,298896.7,68676896.0,772475.1,0
2018-06-14 18:26:08,11710643984.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915598551432292,0.1,48207616.0,138182.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,295588.8,298849.5,68676896.0,772475.1,0
2018-06-14 18:26:09,11968506528.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915598551432292,0.1,48207616.0,138135.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,295384.7,299096.0,68676896.0,772475.1,0
2018-06-14 18:26:10,11088715064.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915598551432292,0.1,48207616.0,138132.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,295418.8,299065.9,68676896.0,772475.1,0
2018-06-14 18:26:11,10662762032.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915598551432292,0.1,48207616.0,138132.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,295472.8,299012.1,68676896.0,772475.1,0
2018-06-14 18:26:12,10409328000.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915598551432292,0.1,48207616.0,138133.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,295518.3,298967.9,68676896.0,772475.1,0
2018-06-14 18:26:13,13725316064.0,2555904.0,1.4,1.4,1.4,251658240.0,1.5,0.1915598551432292,0.1,48207616.0,138144.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,295573.8,298902.0,68676896.0,772475.1,0
2018-06-14 18:26:14,14037043336.0,2555904.0,1.4,1.4,1.5,251658240.0,1.5,0.1915598551432292,0.1,48207616.0,138211.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,295654.4,298752.5,68676896.0,772475.1,0
2018-06-14 18:26:15,10056391944.0,2555904.0,1.4,1.4,1.5,251658240.0,1.5,0.1915598551432292,0.1,48207616.0,138211.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,295704.3,298701.9,68676896.0,772475.1,0
2018-06-14 18:26:16,10257030608.0,2555904.0,1.4,1.4,1.5,251658240.0,1.5,0.1915598551432292,0.1,48207616.0,138291.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,295820.0,298490.5,68676896.0,772475.1,0
2018-06-14 18:26:17,10466792880.0,2555904.0,1.4,1.4,1.5,251658240.0,1.5,0.1915598551432292,0.1,48207616.0,138291.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,295830.4,298494.7,68676896.0,772475.1,0
2018-06-14 18:26:18,10724270968.0,2555904.0,1.4,1.4,1.5,251658240.0,1.5,0.1915598551432292,0.1,48207616.0,138229.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,295914.7,298471.4,68676896.0,772475.1,0
2018-06-14 18:26:19,10948297440.0,2555904.0,1.4,1.4,1.5,251658240.0,1.5,0.1915598551432292,0.1,48207616.0,138248.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,296009.2,298346.0,68676896.0,772475.1,0
2018-06-14 18:26:20,10319536352.0,2555904.0,1.4,1.4,1.5,251658240.0,1.5,0.1915598551432292,0.1,48207616.0,138297.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,296009.2,298303.2,68676896.0,772475.1,0
2018-06-14 18:26:21,14352683632.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1915598551432292,-1.0,48207616.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9848931104617012,-1.0,-1.0,68676896.0,-1.0,0
2018-06-14 18:26:22,14067820608.0,2555904.0,1.4,1.4,1.5,251658240.0,1.5,0.1915598551432292,0.1,48207616.0,138320.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,296054.0,298234.9,68676896.0,772475.1,0
2018-06-14 18:26:23,12550425208.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.1915598551432292,0.1,48207616.0,138321.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,296145.1,298131.7,68676896.0,772475.1,0
2018-06-14 18:26:24,12779878888.0,2555904.0,1.4,1.4,1.5,251658240.0,1.5,0.1915623982747396,0.1,48208256.0,138199.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,295851.6,298562.6,68676896.0,772475.1,0
2018-06-14 18:26:25,12982631768.0,2555904.0,1.4,1.4,1.5,251658240.0,1.5,0.1915623982747396,0.1,48208256.0,138200.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,295906.8,298508.7,68676896.0,772475.1,0
2018-06-14 18:26:26,13195471928.0,2555904.0,1.4,1.4,1.5,251658240.0,1.5,0.1915623982747396,0.1,48208256.0,138268.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,295963.0,298381.8,68676896.0,772475.1,0
2018-06-14 18:26:27,13491274552.0,2555904.0,1.4,1.4,1.5,251658240.0,1.5,0.1915623982747396,0.1,48208256.0,138268.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,296009.8,298334.0,68676896.0,772475.1,0
2018-06-14 18:26:28,13621747600.0,2555904.0,1.4,1.4,1.5,251658240.0,1.5,0.1915623982747396,0.1,48208256.0,138287.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,296092.5,298230.1,68676896.0,772475.1,0
2018-06-14 18:26:29,13927427944.0,2555904.0,1.4,1.4,1.5,251658240.0,1.5,0.1915623982747396,0.1,48208256.0,138200.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,296181.0,298225.7,68676896.0,772475.1,0
2018-06-14 18:26:30,13170189240.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.1915623982747396,0.1,48208256.0,138219.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,296214.0,298174.1,68676896.0,772475.1,0
2018-06-14 18:26:31,12834562136.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.1915623982747396,0.1,48208256.0,138300.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,296265.2,298039.5,68676896.0,772475.1,0
2018-06-14 18:26:32,12643490208.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.1915623982747396,0.1,48208256.0,138301.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,296348.5,297954.0,68676896.0,772475.1,0
2018-06-14 18:26:33,14816253472.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.1915623982747396,0.1,48208256.0,138231.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,296390.1,297981.1,68676896.0,772475.1,0
2018-06-14 18:26:34,14947476864.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.1915623982747396,0.1,48208256.0,138229.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,296441.6,297930.2,68676896.0,772475.1,0
2018-06-14 18:26:35,15118807704.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.1916231791178384,0.1,48223552.0,138229.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,296515.0,297855.4,68676896.0,772475.1,0
2018-06-14 18:26:36,11286496408.0,2555904.0,1.4,1.4,1.5,251658240.0,1.5,0.1916231791178384,0.1,48223552.0,138198.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,296223.0,298176.9,68676896.0,772475.1,0
2018-06-14 18:26:37,11476643352.0,2555904.0,1.4,1.4,1.5,251658240.0,1.5,0.1916231791178384,0.1,48223552.0,138199.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,296273.6,298125.2,68676896.0,772475.1,0
2018-06-14 18:26:38,11679495584.0,2555904.0,1.4,1.4,1.5,251658240.0,1.5,0.1916231791178384,0.1,48223552.0,138199.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,296346.9,298050.2,68676896.0,772475.1,0
2018-06-14 18:26:39,11866089224.0,2555904.0,1.4,1.4,1.5,251658240.0,1.5,0.1916231791178384,0.1,48223552.0,138200.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,296378.9,298021.4,68676896.0,772475.1,0
2018-06-14 18:26:40,15180995960.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.1916231791178384,0.1,48223552.0,138209.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,296420.8,297969.1,68676896.0,772475.1,0
2018-06-14 18:26:41,5985514592.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.1916231791178384,0.1,48223552.0,138219.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,296526.2,297846.1,68676896.0,772475.1,0
2018-06-14 18:26:42,5710767480.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.1916231791178384,0.1,48223552.0,138239.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,296556.9,297797.9,68676896.0,772475.1,0
2018-06-14 18:26:43,4871829008.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.1916231791178384,0.1,48223552.0,138249.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,296613.3,297732.3,68676896.0,772475.1,0
2018-06-14 18:26:44,5166676712.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.1916231791178384,0.1,48223552.0,138254.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,296697.9,297638.5,68676896.0,772475.1,0
2018-06-14 18:26:45,5392545920.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.1916231791178384,0.1,48223552.0,138254.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,296761.4,297575.1,68676896.0,772475.1,0
2018-06-14 18:26:46,5593833472.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.1916231791178384,0.1,48223552.0,138273.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,296844.6,297472.3,68676896.0,772475.1,0
2018-06-14 18:26:47,5828825344.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.1916231791178384,0.1,48223552.0,138249.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,296927.8,297409.9,68676896.0,772475.1,0
2018-06-14 18:26:48,6017465464.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.1916231791178384,0.1,48223552.0,138186.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,296644.3,297757.5,68676896.0,772475.1,0
2018-06-14 18:26:49,6174732976.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.1916231791178384,0.1,48223552.0,138186.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,296644.3,297756.6,68676896.0,772475.1,0
2018-06-14 18:26:50,5383961248.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.1916231791178384,0.1,48223552.0,138186.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,296717.7,297683.6,68676896.0,772475.1,0
2018-06-14 18:26:51,4745762976.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.1916231791178384,0.1,48223552.0,138187.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,296777.5,297619.7,68676896.0,772475.1,0
2018-06-14 18:26:52,4296394848.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.1916231791178384,0.1,48223552.0,138219.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,296829.1,297537.1,68676896.0,772475.1,0
2018-06-14 18:26:53,6830769128.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.1916231791178384,0.1,48223552.0,138251.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,296889.0,297444.1,68676896.0,772475.1,0
2018-06-14 18:26:54,7093649344.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.1916302998860677,0.1,48225344.0,138249.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,296940.1,297383.7,68676896.0,772475.1,0
2018-06-14 18:26:55,7256043376.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.1916302998860677,0.1,48225344.0,138248.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,296989.5,297343.7,68676896.0,772475.1,0
2018-06-14 18:26:56,7424975832.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.1916302998860677,0.1,48225344.0,138248.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,297070.0,297265.1,68676896.0,772475.1,0
2018-06-14 18:26:57,7744235520.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.1916302998860677,0.1,48225344.0,138249.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,297123.4,297207.0,68676896.0,772475.1,0
2018-06-14 18:26:58,7969454152.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.1916302998860677,0.1,48225344.0,138269.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,297160.9,297149.5,68676896.0,772475.1,0
2018-06-14 18:26:59,8142077656.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.1916302998860677,0.1,48225344.0,138269.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,297207.1,297101.8,68676896.0,772475.1,0
2018-06-14 18:27:00,7470116064.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.1916302998860677,0.1,48225344.0,138269.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,297284.2,297021.3,68676896.0,772475.1,0
2018-06-14 18:27:01,7135136112.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.1916302998860677,0.1,48225344.0,138270.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,297357.8,296944.8,68676896.0,772475.1,0
2018-06-14 18:27:02,6913344216.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.1916302998860677,0.1,48225344.0,138271.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,297389.9,296909.2,68676896.0,772475.1,0
2018-06-14 18:27:03,5391056144.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.1916302998860677,0.1,48225344.0,138218.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,297099.2,297252.8,68676896.0,772475.1,0
2018-06-14 18:27:04,5527169008.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.1916302998860677,0.1,48225344.0,138219.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,297130.7,297221.4,68676896.0,772475.1,0
2018-06-14 18:27:05,5832385776.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.1916302998860677,0.1,48225344.0,138219.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,297213.1,297140.1,68676896.0,772475.1,0
2018-06-14 18:27:06,6062376072.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.1916302998860677,0.1,48225344.0,138236.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,297263.8,297071.5,68676896.0,772475.1,0
2018-06-14 18:27:07,6219853312.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.1916302998860677,0.1,48225344.0,138237.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,297324.1,297008.1,68676896.0,772475.1,0
2018-06-14 18:27:08,6458499144.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.1916302998860677,0.1,48225344.0,138257.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,297378.6,296934.5,68676896.0,772475.1,0
2018-06-14 18:27:09,6684270368.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.1916302998860677,0.1,48225344.0,138275.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,297455.4,296832.3,68676896.0,772475.1,0
2018-06-14 18:27:10,5896932720.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.1916302998860677,0.1,48225344.0,138294.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,297510.2,296762.2,68676896.0,772475.1,0
2018-06-14 18:27:11,5266765432.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.1916302998860677,0.1,48225344.0,138327.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,297611.1,296622.1,68676896.0,772475.1,0
2018-06-14 18:27:12,5109738872.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.1916302998860677,0.1,48225344.0,138347.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,297716.5,296493.8,68676896.0,772475.1,0
2018-06-14 18:27:13,7461315944.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.1916302998860677,0.1,48225344.0,138348.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,297748.6,296462.9,68676896.0,772475.1,0
2018-06-14 18:27:14,7745664200.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.1916302998860677,0.1,48225344.0,138343.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,297840.7,296372.1,68676896.0,772475.1,0
2018-06-14 18:27:15,7936658216.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.191614023844401,0.1,48221248.0,138273.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,297548.6,296723.6,68676896.0,772475.1,0
2018-06-14 18:27:16,8134142360.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.191614023844401,0.1,48221248.0,138273.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,297621.7,296660.0,68676896.0,772475.1,0
2018-06-14 18:27:17,8349093496.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.191614023844401,0.1,48221248.0,138273.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,297722.9,296562.8,68676896.0,772475.1,0
2018-06-14 18:27:18,8634332592.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.191614023844401,0.1,48221248.0,138273.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,297836.7,296440.9,68676896.0,772475.1,0
2018-06-14 18:27:19,8855575304.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.191614023844401,0.1,48221248.0,138273.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,297878.1,296400.4,68676896.0,772475.1,0
2018-06-14 18:27:20,8269466304.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.191614023844401,0.1,48221248.0,138270.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,297951.7,296330.0,68676896.0,772475.1,0
2018-06-14 18:27:21,7662458520.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.191614023844401,0.1,48221248.0,138275.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,298034.4,296236.0,68676896.0,772475.1,0
2018-06-14 18:27:22,7399797664.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.191614023844401,0.1,48221248.0,138285.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,298106.8,296155.9,68676896.0,772475.1,0
2018-06-14 18:27:23,6004653264.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.191614023844401,0.1,48221248.0,138302.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,298139.7,296092.5,68676896.0,772475.1,0
2018-06-14 18:27:24,6258313192.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.191614023844401,0.1,48221248.0,138304.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,298262.6,295975.7,68676896.0,772475.1,0
2018-06-14 18:27:25,6482318976.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.191614023844401,0.1,48221248.0,138314.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,298285.3,295946.8,68676896.0,772475.1,0
2018-06-14 18:27:26,6681763016.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.191614023844401,0.1,48221248.0,138315.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,298393.6,295834.2,68676896.0,772475.1,0
2018-06-14 18:27:27,6962623600.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.191614023844401,0.1,48221248.0,138315.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,298403.4,295824.5,68676896.0,772475.1,0
2018-06-14 18:27:28,7095396608.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.191614023844401,0.1,48221248.0,138272.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,298173.5,296096.5,68676896.0,772475.1,0
2018-06-14 18:27:29,7294710112.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.191614023844401,0.1,48221248.0,138272.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,298268.7,296006.5,68676896.0,772475.1,0
2018-06-14 18:27:30,6583288512.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.191614023844401,0.1,48221248.0,138267.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,298358.1,295913.4,68676896.0,772475.1,0
2018-06-14 18:27:31,6200221312.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.191614023844401,0.1,48221248.0,138267.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,298407.2,295870.1,68676896.0,772475.1,0
2018-06-14 18:27:32,10218485760.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.191614023844401,0.1,48221248.0,138268.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,298509.0,295763.0,68676896.0,772475.1,0
2018-06-14 18:27:33,9763167440.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.191614023844401,0.1,48221248.0,138287.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,298595.2,295656.0,68676896.0,772475.1,0
2018-06-14 18:27:34,10108126664.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.1916074117024739,0.1,48219584.0,138306.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,298659.2,295568.5,68676896.0,772475.1,0
2018-06-14 18:27:35,10380120240.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.1916074117024739,0.1,48219584.0,138312.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,298681.9,295547.3,68676896.0,772475.1,0
2018-06-14 18:27:36,6647789168.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.1916074117024739,0.1,48219584.0,138322.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,298786.7,295425.5,68676896.0,772475.1,0
2018-06-14 18:27:37,6873019920.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.1916074117024739,0.1,48219584.0,138323.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,298850.4,295359.6,68676896.0,772475.1,0
2018-06-14 18:27:38,7089469392.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.1916074117024739,0.1,48219584.0,138324.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,298902.2,295304.7,68676896.0,772475.1,0
2018-06-14 18:27:39,7320187432.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.1916074117024739,0.1,48219584.0,138295.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,299002.9,295227.6,68676896.0,772475.1,0
2018-06-14 18:27:40,10763877928.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.1916127522786458,0.1,48220928.0,138296.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,299063.8,295167.7,68676896.0,772475.1,0
2018-06-14 18:27:41,10645567280.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.1916127522786458,0.1,48220928.0,138226.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,298821.9,295478.5,68676896.0,772475.1,0
2018-06-14 18:27:42,10367271880.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.1916127522786458,0.1,48220928.0,138226.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,298853.5,295442.6,68676896.0,772475.1,0
2018-06-14 18:27:43,8824578056.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.1916127522786458,0.1,48220928.0,138223.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,298904.8,295397.5,68676896.0,772475.1,0
2018-06-14 18:27:44,9063909216.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.191650390625,0.1,48230400.0,138224.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,298977.6,295324.1,68676896.0,772475.1,0
2018-06-14 18:27:45,9229465080.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.191650390625,0.1,48230400.0,138212.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,299018.8,295285.9,68676896.0,772475.1,0
2018-06-14 18:27:46,9524314640.0,2555904.0,1.5,1.4,1.5,251658240.0,1.5,0.191650390625,0.1,48230400.0,138217.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,299095.0,295215.8,68676896.0,772475.1,0
2018-06-14 18:27:47,9793919776.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191650390625,0.1,48230400.0,138235.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,299144.4,295145.3,68676896.0,772475.1,0
2018-06-14 18:27:48,10085205584.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191650390625,0.1,48230400.0,138243.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,299207.9,295070.6,68676896.0,772475.1,0
2018-06-14 18:27:49,10308746960.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191650390625,0.1,48230400.0,138248.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,299309.4,294965.7,68676896.0,772475.1,0
2018-06-14 18:27:50,9769408608.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916539510091146,0.1,48231296.0,138249.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,299354.2,294916.1,68676896.0,772475.1,0
2018-06-14 18:27:51,9598121672.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916539510091146,0.1,48231296.0,138128.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,299433.6,294953.1,68676896.0,772475.1,0
2018-06-14 18:27:52,9453579864.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916539510091146,0.1,48231296.0,138129.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,299502.9,294881.2,68676896.0,772475.1,0
2018-06-14 18:27:53,8176368504.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916539510091146,0.1,48231296.0,138047.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,299214.7,295253.5,68676896.0,772475.1,0
2018-06-14 18:27:54,8372697120.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916539510091146,0.1,48231296.0,138048.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,299258.5,295211.3,68676896.0,772475.1,0
2018-06-14 18:27:55,8602592592.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916539510091146,0.1,48231296.0,138046.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,299340.9,295133.3,68676896.0,772475.1,0
2018-06-14 18:27:56,8880392880.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916539510091146,0.1,48231296.0,138046.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,299409.8,295060.0,68676896.0,772475.1,0
2018-06-14 18:27:57,9066650048.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916539510091146,0.1,48231296.0,138080.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,299499.7,294935.0,68676896.0,772475.1,0
2018-06-14 18:27:58,9294908872.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916539510091146,0.1,48231296.0,138092.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,299571.2,294845.9,68676896.0,772475.1,0
2018-06-14 18:27:59,9531765664.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916539510091146,0.1,48231296.0,138102.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,299616.7,294793.1,68676896.0,772475.1,0
2018-06-14 18:28:00,9130877896.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916539510091146,0.1,48231296.0,138112.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,299702.8,294699.0,68676896.0,772475.1,0
2018-06-14 18:28:01,8819415104.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916539510091146,0.1,48231296.0,138361.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,299773.0,294373.8,68676896.0,772475.1,0
2018-06-14 18:28:02,8616060424.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916539510091146,0.1,48231296.0,138367.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,299835.7,294301.4,68676896.0,772475.1,0
2018-06-14 18:28:03,11716465304.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916539510091146,0.1,48231296.0,138368.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,299923.9,294207.7,68676896.0,772475.1,0
2018-06-14 18:28:04,11884458328.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916468302408854,0.1,48229504.0,138363.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,300010.3,294118.0,68676896.0,772475.1,0
2018-06-14 18:28:05,12153495520.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916468302408854,0.1,48229504.0,138311.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,299779.4,294402.6,68676896.0,772475.1,0
2018-06-14 18:28:06,12434292000.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916468302408854,0.1,48229504.0,138301.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,299826.6,294368.8,68676896.0,772475.1,0
2018-06-14 18:28:07,8739318704.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916468302408854,0.1,48229504.0,138302.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,299918.2,294270.9,68676896.0,772475.1,0
2018-06-14 18:28:08,9047357536.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916468302408854,0.1,48229504.0,138284.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,299972.4,294243.8,68676896.0,772475.1,0
2018-06-14 18:28:09,9368496992.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916468302408854,0.1,48229504.0,138301.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,300078.9,294117.7,68676896.0,772475.1,0
2018-06-14 18:28:10,12736913016.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916468302408854,0.1,48229504.0,138326.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,300160.3,294000.0,68676896.0,772475.1,0
2018-06-14 18:28:11,12923059144.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916468302408854,0.1,48229504.0,138336.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,300151.3,294004.1,68676896.0,772475.1,0
2018-06-14 18:28:12,12671500392.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916468302408854,0.1,48229504.0,138336.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,300232.8,293923.0,68676896.0,772475.1,0
2018-06-14 18:28:13,11557675608.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916468302408854,0.1,48229504.0,138347.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,300293.3,293850.0,68676896.0,772475.1,0
2018-06-14 18:28:14,11826236288.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916468302408854,0.1,48229504.0,138348.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,300337.9,293804.6,68676896.0,772475.1,0
2018-06-14 18:28:15,12015720904.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916468302408854,0.1,48229504.0,138343.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,300383.1,293765.1,68676896.0,772475.1,0
2018-06-14 18:28:16,12215389368.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916468302408854,0.1,48229504.0,138344.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,300476.9,293662.7,68676896.0,772475.1,0
2018-06-14 18:28:17,12413705472.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916468302408854,0.1,48229504.0,138345.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,300505.7,293636.3,68676896.0,772475.1,0
2018-06-14 18:28:18,12669841168.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916468302408854,0.1,48229504.0,138279.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,300281.0,293927.6,68676896.0,772475.1,0
2018-06-14 18:28:19,12825487872.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916468302408854,0.1,48229504.0,138203.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,300281.0,294004.1,68676896.0,772475.1,0
2018-06-14 18:28:20,12161402424.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916468302408854,0.1,48229504.0,138203.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,300324.7,293961.8,68676896.0,772475.1,0
2018-06-14 18:28:21,11814613352.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916468302408854,0.1,48229504.0,138203.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,300413.5,293872.5,68676896.0,772475.1,0
2018-06-14 18:28:22,11463247520.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916468302408854,0.1,48229504.0,138204.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,300501.1,293780.0,68676896.0,772475.1,0
2018-06-14 18:28:23,10018937472.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916468302408854,0.1,48229504.0,138224.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,300533.8,293729.4,68676896.0,772475.1,0
2018-06-14 18:28:24,10212958576.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916468302408854,0.1,48229504.0,138244.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,300609.5,293630.5,68676896.0,772475.1,0
2018-06-14 18:28:25,10407445304.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916468302408854,0.1,48229504.0,138245.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,300678.6,293558.5,68676896.0,772475.1,0
2018-06-14 18:28:26,10717608560.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916468302408854,0.1,48229504.0,138244.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,300737.9,293499.6,68676896.0,772475.1,0
2018-06-14 18:28:27,11064368376.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916468302408854,0.1,48229504.0,138245.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,300800.7,293432.1,68676896.0,772475.1,0
2018-06-14 18:28:28,11194514536.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916468302408854,0.1,48229504.0,138223.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,300869.3,293381.9,68676896.0,772475.1,0
2018-06-14 18:28:29,11433074248.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916468302408854,0.1,48229504.0,138223.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,300914.2,293338.4,68676896.0,772475.1,0
2018-06-14 18:28:30,10855887016.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916468302408854,0.1,48229504.0,138208.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,300974.5,293290.3,68676896.0,772475.1,0
2018-06-14 18:28:31,10424332256.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916468302408854,0.1,48229504.0,138155.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,300752.1,293562.9,68676896.0,772475.1,0
2018-06-14 18:28:32,13993060304.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916468302408854,0.1,48229504.0,138156.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,300752.3,293559.5,68676896.0,772475.1,0
2018-06-14 18:28:33,12435746792.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916468302408854,0.1,48229504.0,138156.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,300813.3,293498.7,68676896.0,772475.1,0
2018-06-14 18:28:34,12593231056.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916468302408854,0.1,48229504.0,138157.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,300872.1,293440.9,68676896.0,772475.1,0
2018-06-14 18:28:35,12809471792.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916336059570312,0.1,48226176.0,138158.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,300931.3,293384.4,68676896.0,772475.1,0
2018-06-14 18:28:36,13068162128.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916336059570312,0.1,48226176.0,138177.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,300968.5,293330.7,68676896.0,772475.1,0
2018-06-14 18:28:37,13269107672.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916336059570312,0.1,48226176.0,138208.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,301054.7,293208.0,68676896.0,772475.1,0
2018-06-14 18:28:38,13602645256.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916336059570312,0.1,48226176.0,138210.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,301073.8,293190.5,68676896.0,772475.1,0
2018-06-14 18:28:39,13857596216.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916336059570312,0.1,48226176.0,138324.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,301115.9,293035.1,68676896.0,772475.1,0
2018-06-14 18:28:40,13170041216.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916336059570312,0.1,48226176.0,138310.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,301186.7,292971.2,68676896.0,772475.1,0
2018-06-14 18:28:41,12938499152.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916336059570312,0.1,48226176.0,138276.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,301249.7,292941.1,68676896.0,772475.1,0
2018-06-14 18:28:42,12759397104.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916336059570312,0.1,48226176.0,138205.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,301286.6,292971.5,68676896.0,772475.1,0
2018-06-14 18:28:43,3876358280.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916336059570312,0.1,48226176.0,138206.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,301339.8,292917.3,68676896.0,772475.1,0
2018-06-14 18:28:44,4124323208.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916336059570312,0.1,48226176.0,138120.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,301054.2,293293.9,68676896.0,772475.1,0
2018-06-14 18:28:45,4312718776.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916336059570312,0.1,48226176.0,138121.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,301054.4,293292.9,68676896.0,772475.1,0
2018-06-14 18:28:46,4537713352.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916336059570312,0.1,48226176.0,138121.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,301112.3,293236.5,68676896.0,772475.1,0
2018-06-14 18:28:47,4682802712.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916336059570312,0.1,48226176.0,138123.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,301192.3,293154.6,68676896.0,772475.1,0
2018-06-14 18:28:48,4847083672.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916336059570312,0.1,48226176.0,138131.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,301236.5,293098.8,68676896.0,772475.1,0
2018-06-14 18:28:49,4976056720.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916336059570312,0.1,48226176.0,138142.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,301349.8,292974.3,68676896.0,772475.1,0
2018-06-14 18:28:50,4209331600.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916336059570312,0.1,48226176.0,138161.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,301414.5,292888.0,68676896.0,772475.1,0
2018-06-14 18:28:51,8070048224.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916336059570312,0.1,48226176.0,138161.1,6.9,1.3,69730304.0,32.0,0.9848931104617012,301448.3,292851.5,68676896.0,772475.1,0
2018-06-14 18:28:52,7617026152.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916336059570312,0.1,48226176.0,138162.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,301553.6,292742.2,68676896.0,772475.1,0
2018-06-14 18:28:53,6083533448.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916336059570312,0.1,48226176.0,138163.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,301615.4,292680.1,68676896.0,772475.1,0
2018-06-14 18:28:54,6392258536.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917009989420573,0.1,48243136.0,138164.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,301685.2,292605.9,68676896.0,772475.1,0
2018-06-14 18:28:55,6552256784.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917009989420573,0.1,48243136.0,138165.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,301749.2,292542.7,68676896.0,772475.1,0
2018-06-14 18:28:56,6815242960.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917009989420573,0.1,48243136.0,138100.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,301490.1,292866.0,68676896.0,772475.1,0
2018-06-14 18:28:57,7100242560.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917009989420573,0.1,48243136.0,138098.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,301487.4,292867.0,68676896.0,772475.1,0
2018-06-14 18:28:58,7229457224.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917009989420573,0.1,48243136.0,138095.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,301591.9,292768.3,68676896.0,772475.1,0
2018-06-14 18:28:59,7495875280.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917009989420573,0.1,48243136.0,138095.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,301645.4,292715.0,68676896.0,772475.1,0
2018-06-14 18:29:00,6970896496.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917071024576823,0.1,48244672.0,138089.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,301688.0,292678.0,68676896.0,772475.1,0
2018-06-14 18:29:01,6440495920.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917071024576823,0.1,48244672.0,138107.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,301783.9,292552.9,68676896.0,772475.1,0
2018-06-14 18:29:02,6037143872.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917071024576823,0.1,48244672.0,138126.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,301873.0,292450.3,68676896.0,772475.1,0
2018-06-14 18:29:03,5361093560.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917071024576823,0.1,48244672.0,138055.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,301949.3,292446.7,68676896.0,772475.1,0
2018-06-14 18:29:04,5605900432.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917071024576823,0.1,48244672.0,138065.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,301995.3,292387.4,68676896.0,772475.1,0
2018-06-14 18:29:05,5852273728.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917071024576823,0.1,48244672.0,138065.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,302088.7,292289.6,68676896.0,772475.1,0
2018-06-14 18:29:06,6181361520.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917071024576823,0.1,48244672.0,138164.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,302126.3,292152.8,68676896.0,772475.1,0
2018-06-14 18:29:08,6744586632.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917071024576823,0.1,48244672.0,137999.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,301968.9,292472.0,68676896.0,772475.1,0
2018-06-14 18:29:09,6961431216.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917071024576823,0.1,48244672.0,137949.6,6.9,1.3,69730304.0,32.0,0.9848931104617012,301966.5,292525.9,68676896.0,772475.1,0
2018-06-14 18:29:10,6389721512.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917071024576823,0.1,48244672.0,137946.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,302057.2,292437.1,68676896.0,772475.1,0
2018-06-14 18:29:11,5940801360.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917071024576823,0.1,48244672.0,137933.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,302066.9,292443.4,68676896.0,772475.1,0
2018-06-14 18:29:12,5675987664.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917071024576823,0.1,48244672.0,137927.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,302162.8,292351.8,68676896.0,772475.1,0
2018-06-14 18:29:13,5545038856.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917071024576823,0.1,48244672.0,137928.3,6.9,1.3,69730304.0,32.0,0.9848931104617012,302256.2,292257.2,68676896.0,772475.1,0
2018-06-14 18:29:14,5997944600.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917071024576823,0.1,48244672.0,137947.9,6.9,1.3,69730304.0,32.0,0.9848931104617012,302327.9,292162.5,68676896.0,772475.1,0
2018-06-14 18:29:15,6223875688.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191614023844401,0.1,48221248.0,137957.8,6.9,1.3,69730304.0,32.0,0.9848931104617012,302404.0,292072.1,68676896.0,772475.1,0
2018-06-14 18:29:16,6350547160.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191614023844401,0.1,48221248.0,137952.4,6.9,1.3,69730304.0,32.0,0.9848931104617012,302459.2,292024.1,68676896.0,772475.1,0
2018-06-14 18:29:17,6546746704.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191614023844401,0.1,48221248.0,137953.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,302551.4,291929.6,68676896.0,772475.1,0
2018-06-14 18:29:18,6761241432.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191614023844401,0.1,48221248.0,137954.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,302597.3,291883.3,68676896.0,772475.1,0
2018-06-14 18:29:19,6980096208.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191614023844401,0.1,48221248.0,137954.2,6.9,1.3,69730304.0,32.0,0.9848931104617012,302652.5,291827.0,68676896.0,772475.1,0
2018-06-14 18:29:20,6376726144.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191614023844401,0.1,48221248.0,137954.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,302748.7,291721.5,68676896.0,772475.1,0
2018-06-14 18:29:21,6251532520.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191614023844401,0.1,48221248.0,137955.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,302820.6,291652.2,68676896.0,772475.1,0
2018-06-14 18:29:22,6124340800.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191614023844401,0.1,48221248.0,137909.7,6.9,1.3,69730304.0,32.0,0.9848931104617012,302565.6,291955.8,68676896.0,772475.1,0
2018-06-14 18:29:23,9357487112.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191614023844401,0.1,48221248.0,137896.0,6.9,1.3,69730304.0,32.0,0.9848931104617012,302646.5,291887.7,68676896.0,772475.1,0
2018-06-14 18:29:24,9615816104.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191614023844401,0.1,48221248.0,137894.5,6.9,1.3,69730304.0,32.0,0.9848931104617012,302682.5,291851.5,68676896.0,772475.1,0
2018-06-14 18:29:25,9844562736.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916956583658854,0.1,48241792.0,137894.2,6.9,1.3,69730304.0,32.0,0.9849481797756108,302783.9,291750.9,68680736.0,772475.1,0
2018-06-14 18:29:26,10097197440.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916956583658854,0.1,48241792.0,137899.0,6.9,1.3,69730304.0,32.0,0.9849481797756108,302901.1,291624.4,68680736.0,772475.1,0
2018-06-14 18:29:27,6414907280.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916956583658854,0.1,48241792.0,138268.6,6.9,1.3,69730304.0,32.0,0.9849481797756108,302938.4,291217.1,68680736.0,772475.1,0
2018-06-14 18:29:28,6566734216.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916956583658854,0.1,48241792.0,138287.7,6.9,1.3,69730304.0,32.0,0.9849481797756108,303015.6,291118.1,68680736.0,772475.1,0
2018-06-14 18:29:29,6837458136.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916956583658854,0.1,48241792.0,138293.7,6.9,1.3,69730304.0,32.0,0.9849481797756108,303113.7,291009.9,68680736.0,772475.1,0
2018-06-14 18:29:30,10084438408.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916956583658854,0.1,48241792.0,138294.4,6.9,1.3,69730304.0,32.0,0.9849481797756108,303189.7,290932.5,68680736.0,772475.1,0
2018-06-14 18:29:31,9819137272.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916956583658854,0.1,48241792.0,138313.3,6.9,1.3,69730304.0,32.0,0.9849481797756108,303255.9,290845.6,68680736.0,772475.1,0
2018-06-14 18:29:32,9561091880.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916956583658854,0.1,48241792.0,138312.2,6.9,1.3,69730304.0,32.0,0.9849481797756108,303331.2,290764.5,68680736.0,772475.1,0
2018-06-14 18:29:33,8540945216.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916956583658854,0.1,48241792.0,138358.2,6.9,1.3,69730304.0,32.0,0.9849481797756108,303384.0,290669.5,68680736.0,772475.1,0
2018-06-14 18:29:34,8744317056.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916956583658854,0.1,48241792.0,138359.0,6.9,1.3,69730304.0,32.0,0.9849481797756108,303476.8,290571.1,68680736.0,772475.1,0
2018-06-14 18:29:35,8919304248.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916956583658854,0.1,48241792.0,138289.1,6.9,1.3,69730304.0,32.0,0.9849481797756108,303234.1,290880.0,68680736.0,772475.1,0
2018-06-14 18:29:36,9240317120.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916956583658854,0.1,48241792.0,138289.6,6.9,1.3,69730304.0,32.0,0.9849481797756108,303265.2,290843.6,68680736.0,772475.1,0
2018-06-14 18:29:37,9367464312.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916956583658854,0.1,48241792.0,138290.0,6.9,1.3,69730304.0,32.0,0.9849481797756108,303317.6,290797.4,68680736.0,772475.1,0
2018-06-14 18:29:38,9672152872.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916956583658854,0.1,48241792.0,138289.6,6.9,1.3,69730304.0,32.0,0.9849481797756108,303402.5,290713.0,68680736.0,772475.1,0
2018-06-14 18:29:39,9889317664.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916956583658854,0.1,48241792.0,138284.6,6.9,1.3,69730304.0,32.0,0.9849481797756108,303436.0,290687.4,68680736.0,772475.1,0
2018-06-14 18:29:40,9044270568.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916956583658854,0.1,48241792.0,138284.9,6.9,1.3,69730304.0,32.0,0.9849481797756108,303526.7,290592.7,68680736.0,772475.1,0
2018-06-14 18:29:41,8838299064.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916956583658854,0.1,48241792.0,138305.2,6.9,1.3,69730304.0,32.0,0.9849481797756108,303598.8,290498.4,68680736.0,772475.1,0
2018-06-14 18:29:42,8584351264.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916956583658854,0.1,48241792.0,138328.9,6.9,1.3,69730304.0,32.0,0.9849481797756108,303678.3,290391.9,68680736.0,772475.1,0
2018-06-14 18:29:43,11565407000.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916956583658854,0.1,48241792.0,138335.6,6.9,1.3,69730304.0,32.0,0.9849481797756108,303727.6,290333.6,68680736.0,772475.1,0
2018-06-14 18:29:44,7490765032.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916956583658854,0.1,48241792.0,138335.7,6.9,1.3,69730304.0,32.0,0.9849481797756108,303848.0,290211.2,68680736.0,772475.1,0
2018-06-14 18:29:45,7778470832.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916956583658854,0.1,48241792.0,138333.3,6.9,1.3,69730304.0,32.0,0.9849481797756108,303889.0,290176.1,68680736.0,772475.1,0
2018-06-14 18:29:46,7935038016.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916956583658854,0.1,48241792.0,138332.2,6.9,1.3,69730304.0,32.0,0.9849481797756108,303960.8,290101.7,68680736.0,772475.1,0
2018-06-14 18:29:47,8146022768.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916956583658854,0.1,48241792.0,138331.8,6.9,1.3,69730304.0,32.0,0.9849481797756108,304054.8,290006.0,68680736.0,772475.1,0
2018-06-14 18:29:48,8398123712.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916956583658854,0.1,48241792.0,138271.5,6.9,1.3,69730304.0,32.0,0.9849481797756108,303813.4,290311.2,68680736.0,772475.1,0
2018-06-14 18:29:49,8595486880.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916956583658854,0.1,48241792.0,138241.9,6.9,1.3,69730304.0,32.0,0.9849481797756108,303864.1,290290.0,68680736.0,772475.1,0
2018-06-14 18:29:50,7933649560.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916956583658854,0.1,48241792.0,138242.2,6.9,1.3,69730304.0,32.0,0.9849481797756108,303965.1,290186.2,68680736.0,772475.1,0
2018-06-14 18:29:51,11821616624.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916956583658854,0.1,48241792.0,138242.2,6.9,1.3,69730304.0,32.0,0.9849481797756108,304043.6,290108.9,68680736.0,772475.1,0
2018-06-14 18:29:52,11344906600.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916956583658854,0.1,48241792.0,138232.7,6.9,1.3,69730304.0,32.0,0.9849481797756108,304137.3,290021.1,68680736.0,772475.1,0
2018-06-14 18:29:53,9526196424.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916956583658854,0.1,48241792.0,138124.9,6.9,1.3,69730304.0,32.0,0.9849481797756108,304200.6,290060.9,68680736.0,772475.1,0
2018-06-14 18:29:54,9819574552.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916956583658854,0.1,48241792.0,138134.5,6.9,1.3,69730304.0,32.0,0.9849481797756108,304268.9,289982.8,68680736.0,772475.1,0
2018-06-14 18:29:55,10043218920.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916956583658854,0.1,48241792.0,138190.4,6.9,1.3,69730304.0,32.0,0.9849481797756108,304311.3,289880.9,68680736.0,772475.1,0
2018-06-14 18:29:56,10243405240.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916956583658854,0.1,48241792.0,138191.0,6.9,1.3,69730304.0,32.0,0.9849481797756108,304415.3,289780.3,68680736.0,772475.1,0
2018-06-14 18:29:57,10497302240.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916956583658854,0.1,48241792.0,138004.9,6.9,1.3,69730304.0,32.0,0.9849481797756108,304495.3,289871.1,68680736.0,772475.1,0
2018-06-14 18:29:58,10694617920.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916956583658854,0.1,48241792.0,138005.0,6.9,1.3,69730304.0,32.0,0.9849481797756108,304541.2,289833.5,68680736.0,772475.1,0
2018-06-14 18:29:59,10935263424.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916956583658854,0.1,48241792.0,138005.6,6.9,1.3,69730304.0,32.0,0.9849481797756108,304623.9,289747.1,68680736.0,772475.1,0
2018-06-14 18:30:00,10294594688.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916956583658854,0.1,48241792.0,137969.2,6.9,1.3,69730304.0,32.0,0.9849481797756108,304433.0,289972.6,68680736.0,772475.1,0
2018-06-14 18:30:01,9874195880.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916956583658854,0.1,48241792.0,137946.5,6.9,1.3,69730304.0,32.0,0.9849481797756108,304431.5,289983.8,68680736.0,772475.1,0
2018-06-14 18:30:02,9382972688.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916956583658854,0.1,48241792.0,137934.2,6.9,1.3,69730304.0,32.0,0.9849481797756108,304531.3,289908.0,68680736.0,772475.1,0
2018-06-14 18:30:03,13036918016.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916956583658854,0.1,48241792.0,137935.1,6.9,1.3,69730304.0,32.0,0.9849481797756108,304576.8,289856.3,68680736.0,772475.1,0
2018-06-14 18:30:04,8990355952.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1916956583658854,0.1,48241792.0,137935.1,6.9,1.3,69730304.0,32.0,0.9849481797756108,304620.6,289811.7,68680736.0,772475.1,0
2018-06-14 18:30:05,9174640328.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917188008626302,0.1,48247616.0,137929.4,6.9,1.3,69730304.0,32.0,0.9849481797756108,304685.6,289755.5,68680736.0,772475.1,0
2018-06-14 18:30:06,9458776928.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917188008626302,0.1,48247616.0,137973.7,6.9,1.3,69730304.0,32.0,0.9849481797756108,304757.3,289637.8,68680736.0,772475.1,0
2018-06-14 18:30:07,9591184800.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917188008626302,0.1,48247616.0,137984.4,6.9,1.3,69730304.0,32.0,0.9849481797756108,304810.1,289575.9,68680736.0,772475.1,0
2018-06-14 18:30:08,9762552560.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917188008626302,0.1,48247616.0,137984.7,6.9,1.3,69730304.0,32.0,0.9849481797756108,304915.8,289468.4,68680736.0,772475.1,0
2018-06-14 18:30:09,10015957440.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917188008626302,0.1,48247616.0,137993.8,6.9,1.3,69730304.0,32.0,0.9849481797756108,304976.8,289400.1,68680736.0,772475.1,0
2018-06-14 18:30:10,13374520864.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917188008626302,0.1,48247616.0,137978.1,6.9,1.3,69730304.0,32.0,0.9849481797756108,305025.7,289361.7,68680736.0,772475.1,0
2018-06-14 18:30:11,13194534064.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917188008626302,0.1,48247616.0,137978.0,6.9,1.3,69730304.0,32.0,0.9849481797756108,305139.0,289246.1,68680736.0,772475.1,0
2018-06-14 18:30:12,12818420888.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917188008626302,0.1,48247616.0,137978.3,6.9,1.3,69730304.0,32.0,0.9849481797756108,305241.1,289139.9,68680736.0,772475.1,0
2018-06-14 18:30:13,11435668584.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917188008626302,0.1,48247616.0,137891.2,6.9,1.3,69730304.0,32.0,0.9849481797756108,305001.4,289467.5,68680736.0,772475.1,0
2018-06-14 18:30:14,11610354112.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917188008626302,0.1,48247616.0,137890.2,6.9,1.3,69730304.0,32.0,0.9849481797756108,304998.8,289471.9,68680736.0,772475.1,0
2018-06-14 18:30:15,11874275088.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917188008626302,0.1,48247616.0,137920.3,6.9,1.3,69730304.0,32.0,0.9849481797756108,305060.4,289375.6,68680736.0,772475.1,0
2018-06-14 18:30:16,12098639936.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917188008626302,0.1,48247616.0,137921.0,6.9,1.3,69730304.0,32.0,0.9849481797756108,305097.4,289341.2,68680736.0,772475.1,0
2018-06-14 18:30:17,12378521816.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917188008626302,0.1,48247616.0,137917.6,6.9,1.3,69730304.0,32.0,0.9849481797756108,305209.6,289229.3,68680736.0,772475.1,0
2018-06-14 18:30:18,12702798032.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917188008626302,0.1,48247616.0,138122.9,6.9,1.3,69730304.0,32.0,0.9849481797756108,305271.8,288963.8,68680736.0,772475.1,0
2018-06-14 18:30:19,12861861192.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917188008626302,0.1,48247616.0,138128.2,6.9,1.3,69730304.0,32.0,0.9849481797756108,305332.2,288898.3,68680736.0,772475.1,0
2018-06-14 18:30:20,12031945464.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917188008626302,0.1,48247616.0,138205.6,6.9,1.3,69730304.0,32.0,0.9849481797756108,305424.8,288724.8,68680736.0,772475.1,0
2018-06-14 18:30:21,11648085568.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917188008626302,0.1,48247616.0,138205.1,6.9,1.3,69730304.0,32.0,0.9849481797756108,305495.5,288640.8,68680736.0,772475.1,0
2018-06-14 18:30:22,11259440904.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917188008626302,0.1,48247616.0,138179.9,6.9,1.3,69730304.0,32.0,0.9849481797756108,305539.9,288636.4,68680736.0,772475.1,0
2018-06-14 18:30:23,14222416848.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917188008626302,0.1,48247616.0,138181.1,6.9,1.3,69730304.0,32.0,0.9849481797756108,305620.5,288548.9,68680736.0,772475.1,0
2018-06-14 18:30:24,10239352256.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917188008626302,0.1,48247616.0,138182.1,6.9,1.3,69730304.0,32.0,0.9849481797756108,305712.5,288453.6,68680736.0,772475.1,0
2018-06-14 18:30:25,10436018224.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917188008626302,0.1,48247616.0,138293.7,6.9,1.3,69730304.0,32.0,0.9849481797756108,305469.0,288581.0,68680736.0,772475.1,0
2018-06-14 18:30:26,10581160680.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917188008626302,0.1,48247616.0,138293.5,6.9,1.3,69730304.0,32.0,0.9849481797756108,305535.5,288519.6,68680736.0,772475.1,0
2018-06-14 18:30:27,10867969640.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917188008626302,0.1,48247616.0,138294.1,6.9,1.3,69730304.0,32.0,0.9849481797756108,305621.7,288427.8,68680736.0,772475.1,0
2018-06-14 18:30:28,11025242424.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917188008626302,0.1,48247616.0,138293.8,6.9,1.3,69730304.0,32.0,0.9849481797756108,305657.3,288397.6,68680736.0,772475.1,0
2018-06-14 18:30:29,11288212984.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917188008626302,0.1,48247616.0,138290.5,6.9,1.3,69730304.0,32.0,0.9849481797756108,305716.9,288338.6,68680736.0,772475.1,0
2018-06-14 18:30:30,10704276448.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917188008626302,0.1,48247616.0,138309.5,6.9,1.3,69730304.0,32.0,0.9849481797756108,305778.4,288257.2,68680736.0,772475.1,0
2018-06-14 18:30:31,13625654128.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917188008626302,0.1,48247616.0,138319.1,6.9,1.3,69730304.0,32.0,0.9849481797756108,305847.8,288176.7,68680736.0,772475.1,0
2018-06-14 18:30:32,12986173544.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917188008626302,0.1,48247616.0,138314.8,6.9,1.3,69730304.0,32.0,0.9849481797756108,305933.2,288092.6,68680736.0,772475.1,0
2018-06-14 18:30:33,11925392832.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917188008626302,0.1,48247616.0,138324.7,6.9,1.3,69730304.0,32.0,0.9849481797756108,305958.9,288056.8,68680736.0,772475.1,0
2018-06-14 18:30:34,12059141848.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917188008626302,0.1,48247616.0,138334.7,6.9,1.3,69730304.0,32.0,0.9849481797756108,306038.2,287963.3,68680736.0,772475.1,0
2018-06-14 18:30:35,12228719800.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917188008626302,0.1,48247616.0,138322.2,6.9,1.3,69730304.0,32.0,0.9849481797756108,306126.4,287888.7,68680736.0,772475.1,0
2018-06-14 18:30:36,12389175504.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917254130045572,0.1,48249280.0,138322.6,6.9,1.3,69730304.0,32.0,0.9849552928953242,306244.8,287765.2,68681232.0,772475.1,0
2018-06-14 18:30:37,12615170328.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917254130045572,0.1,48249280.0,138276.6,6.9,1.3,69730304.0,32.0,0.9849552928953242,306053.2,287998.9,68681232.0,772475.1,0
2018-06-14 18:30:38,12789967224.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917254130045572,0.1,48249280.0,138276.0,6.9,1.3,69730304.0,32.0,0.9849552928953242,306052.6,288000.5,68681232.0,772475.1,0
2018-06-14 18:30:39,13045322048.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917254130045572,0.1,48249280.0,138276.4,6.9,1.3,69730304.0,32.0,0.9849552928953242,306106.8,287945.0,68681232.0,772475.1,0
2018-06-14 18:30:40,12132284000.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917254130045572,0.1,48249280.0,138364.9,6.9,1.3,69730304.0,32.0,0.9849552928953242,306195.8,287768.0,68681232.0,772475.1,0
2018-06-14 18:30:41,-1.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917254130045572,0.1,48249280.0,138361.1,6.9,1.3,69730304.0,32.0,0.9849552928953242,306266.0,287701.7,68681232.0,772475.1,0
2018-06-14 18:30:42,3451779328.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917254130045572,0.1,48249280.0,138320.8,6.9,1.3,69730304.0,32.0,0.9849552928953242,306363.1,287641.3,68681232.0,772475.1,0
2018-06-14 18:30:43,5012151488.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917254130045572,0.1,48249280.0,138305.0,6.9,1.3,69730304.0,32.0,0.9849552928953242,306477.8,287542.6,68681232.0,772475.1,0
2018-06-14 18:30:44,5306341168.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917254130045572,0.1,48249280.0,138309.1,6.9,1.3,69730304.0,32.0,0.9849552928953242,306539.8,287470.7,68681232.0,772475.1,0
2018-06-14 18:30:45,5469607448.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917254130045572,0.1,48249280.0,138408.7,6.9,1.3,69730304.0,32.0,0.9849552928953242,306620.2,287291.8,68681232.0,772475.1,0
2018-06-14 18:30:46,5603750432.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917254130045572,0.1,48249280.0,138419.3,6.9,1.3,69730304.0,32.0,0.9849552928953242,306694.9,287202.5,68681232.0,772475.1,0
2018-06-14 18:30:47,5867937160.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917254130045572,0.1,48249280.0,138420.3,6.9,1.3,69730304.0,32.0,0.9849552928953242,306741.1,287154.7,68681232.0,772475.1,0
2018-06-14 18:30:48,6123280432.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917254130045572,0.1,48249280.0,138365.2,6.9,1.3,69730304.0,32.0,0.9849552928953242,306858.5,287088.6,68681232.0,772475.1,0
2018-06-14 18:30:49,6258753384.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917254130045572,0.1,48249280.0,138259.0,6.9,1.3,69730304.0,32.0,0.9849552928953242,306648.3,287401.3,68681232.0,772475.1,0
2018-06-14 18:30:50,5515051400.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917254130045572,0.1,48249280.0,138285.9,6.9,1.3,69730304.0,32.0,0.9849552928953242,306667.7,287363.6,68681232.0,772475.1,0
2018-06-14 18:30:51,4981402664.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917254130045572,0.1,48249280.0,138210.8,6.9,1.3,69730304.0,32.0,0.9849552928953242,306759.9,287346.0,68681232.0,772475.1,0
2018-06-14 18:30:52,4671137688.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917254130045572,0.1,48249280.0,138203.6,6.9,1.3,69730304.0,32.0,0.9849552928953242,306833.0,287275.5,68681232.0,772475.1,0
2018-06-14 18:30:53,6388153232.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917254130045572,0.1,48249280.0,138194.2,6.9,1.3,69730304.0,32.0,0.9849552928953242,306869.6,287245.2,68681232.0,772475.1,0
2018-06-14 18:30:54,6712452872.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917254130045572,0.1,48249280.0,138195.0,6.9,1.3,69730304.0,32.0,0.9849552928953242,306943.8,287172.8,68681232.0,772475.1,0
2018-06-14 18:30:55,6875418384.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917254130045572,0.1,48249280.0,138206.4,6.9,1.3,69730304.0,32.0,0.9849552928953242,306989.5,287116.3,68681232.0,772475.1,0
2018-06-14 18:30:56,7118198688.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1917254130045572,-1.0,48249280.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9849552928953242,-1.0,-1.0,68681232.0,-1.0,0
2018-06-14 18:30:57,7279568728.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917254130045572,0.1,48249280.0,138175.9,6.9,1.3,69730304.0,32.0,0.9849552928953242,307027.0,287108.9,68681232.0,772475.1,0
2018-06-14 18:30:58,7406841784.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917254130045572,0.1,48249280.0,138185.3,6.9,1.3,69730304.0,32.0,0.9849552928953242,307119.7,287000.2,68681232.0,772475.1,0
2018-06-14 18:30:59,7621940016.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917254130045572,0.1,48249280.0,138050.1,6.9,1.3,69730304.0,32.0,0.9849552928953242,307220.0,287035.1,68681232.0,772475.1,0
2018-06-14 18:31:00,6922251680.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917254130045572,0.1,48249280.0,138058.0,6.9,1.3,69730304.0,32.0,0.9849552928953242,307299.6,286948.7,68681232.0,772475.1,0
2018-06-14 18:31:01,6410666560.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917254130045572,0.1,48249280.0,138057.9,6.9,1.3,69730304.0,32.0,0.9849552928953242,307380.8,286862.1,68681232.0,772475.1,0
2018-06-14 18:31:02,6301690472.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917254130045572,0.1,48249280.0,138059.2,6.9,1.3,69730304.0,32.0,0.9849552928953242,307462.6,286770.1,68681232.0,772475.1,0
2018-06-14 18:31:03,7668933184.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917254130045572,0.1,48249280.0,138058.9,6.9,1.3,69730304.0,32.0,0.9849552928953242,307519.9,286720.5,68681232.0,772475.1,0
2018-06-14 18:31:04,7901667136.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917327880859375,0.1,48251136.0,137986.2,6.9,1.3,69730304.0,32.0,0.9849599967325542,307271.0,287040.6,68681560.0,772475.1,0
2018-06-14 18:31:05,8168799336.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917327880859375,0.1,48251136.0,137986.7,6.9,1.3,69730304.0,32.0,0.9849599967325542,307290.1,287016.0,68681560.0,772475.1,0
2018-06-14 18:31:06,8461269120.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917327880859375,0.1,48251136.0,137983.0,6.9,1.3,69730304.0,32.0,0.9849599967325542,307326.4,286988.3,68681560.0,772475.1,0
2018-06-14 18:31:07,8688362432.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917327880859375,0.1,48251136.0,137983.6,6.9,1.3,69730304.0,32.0,0.9849599967325542,307444.4,286866.5,68681560.0,772475.1,0
2018-06-14 18:31:08,8951970976.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917327880859375,0.1,48251136.0,137984.2,6.9,1.3,69730304.0,32.0,0.9849599967325542,307524.8,286787.4,68681560.0,772475.1,0
2018-06-14 18:31:09,5343280488.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917327880859375,0.1,48251136.0,138030.4,6.9,1.3,69730304.0,32.0,0.9849599967325542,307570.3,286697.7,68681560.0,772475.1,0
2018-06-14 18:31:10,8046498200.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917327880859375,0.1,48251136.0,138040.1,6.9,1.3,69730304.0,32.0,0.9849599967325542,307643.0,286612.8,68681560.0,772475.1,0
2018-06-14 18:31:11,7985277288.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917327880859375,0.1,48251136.0,138040.9,6.9,1.3,69730304.0,32.0,0.9849599967325542,307734.8,286517.0,68681560.0,772475.1,0
2018-06-14 18:31:12,7748419104.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917327880859375,0.1,48251136.0,138051.6,6.9,1.3,69730304.0,32.0,0.9849599967325542,307771.5,286469.7,68681560.0,772475.1,0
2018-06-14 18:31:13,6232828288.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917327880859375,0.1,48251136.0,138060.3,6.9,1.3,69730304.0,32.0,0.9849599967325542,307851.1,286379.2,68681560.0,772475.1,0
2018-06-14 18:31:14,6470777232.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917327880859375,0.1,48251136.0,138061.6,6.9,1.3,69730304.0,32.0,0.9849599967325542,307954.4,286273.4,68681560.0,772475.1,0
2018-06-14 18:31:15,6661187872.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917439778645833,0.1,48253952.0,138061.1,6.9,1.3,69730304.0,32.0,0.9849599967325542,308000.6,286220.7,68681560.0,772475.1,0
2018-06-14 18:31:16,6814112768.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917439778645833,0.1,48253952.0,138004.7,6.9,1.3,69730304.0,32.0,0.9849599967325542,307775.7,286504.9,68681560.0,772475.1,0
2018-06-14 18:31:17,7120988816.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917439778645833,0.1,48253952.0,138000.2,6.9,1.3,69730304.0,32.0,0.9849599967325542,307847.7,286437.0,68681560.0,772475.1,0
2018-06-14 18:31:18,7331417792.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917439778645833,0.1,48253952.0,137995.7,6.9,1.3,69730304.0,32.0,0.9849599967325542,307885.8,286406.0,68681560.0,772475.1,0
2018-06-14 18:31:19,7530202328.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917439778645833,0.1,48253952.0,137995.4,6.9,1.3,69730304.0,32.0,0.9849599967325542,307904.7,286375.1,68681560.0,772475.1,0
2018-06-14 18:31:20,7023913920.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917472839355468,0.1,48254784.0,137995.8,6.9,1.3,69730304.0,32.0,0.9849599967325542,308031.2,286253.9,68681560.0,772475.1,0
2018-06-14 18:31:21,6731962264.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917472839355468,0.1,48254784.0,138005.7,6.9,1.3,69730304.0,32.0,0.9849599967325542,308068.5,286203.2,68681560.0,772475.1,0
2018-06-14 18:31:22,6383790016.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917472839355468,0.1,48254784.0,138016.9,6.9,1.3,69730304.0,32.0,0.9849599967325542,308159.3,286106.3,68681560.0,772475.1,0
2018-06-14 18:31:23,8697572672.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917472839355468,0.1,48254784.0,138032.8,6.9,1.3,69730304.0,32.0,0.9849599967325542,308271.7,285973.4,68681560.0,772475.1,0
2018-06-14 18:31:24,8957845080.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917472839355468,0.1,48254784.0,138042.7,6.9,1.3,69730304.0,32.0,0.9849599967325542,308317.4,285917.6,68681560.0,772475.1,0
2018-06-14 18:31:25,9178527496.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917472839355468,0.1,48254784.0,138052.6,6.9,1.3,69730304.0,32.0,0.9849599967325542,308381.5,285841.8,68681560.0,772475.1,0
2018-06-14 18:31:26,9375324096.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917472839355468,0.1,48254784.0,138053.1,6.9,1.3,69730304.0,32.0,0.9849599967325542,308465.5,285754.5,68681560.0,772475.1,0
2018-06-14 18:31:27,9629994040.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917472839355468,0.1,48254784.0,138053.8,6.9,1.3,69730304.0,32.0,0.9849599967325542,308542.8,285676.5,68681560.0,772475.1,0
2018-06-14 18:31:28,9786137232.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917472839355468,0.1,48254784.0,138048.9,6.9,1.3,69730304.0,32.0,0.9849599967325542,308568.6,285654.8,68681560.0,772475.1,0
2018-06-14 18:31:29,9993924048.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917472839355468,0.1,48254784.0,137972.8,6.9,1.3,69730304.0,32.0,0.9849599967325542,308371.9,285920.3,68681560.0,772475.1,0
2018-06-14 18:31:30,9247717040.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917472839355468,0.1,48254784.0,137967.9,6.9,1.3,69730304.0,32.0,0.9849599967325542,308368.2,285923.5,68681560.0,772475.1,0
2018-06-14 18:31:31,8765777304.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917472839355468,0.1,48254784.0,137963.7,6.9,1.3,69730304.0,32.0,0.9849599967325542,308450.8,285853.7,68681560.0,772475.1,0
2018-06-14 18:31:32,8608620936.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917472839355468,0.1,48254784.0,137963.1,6.9,1.3,69730304.0,32.0,0.9849599967325542,308524.5,285780.2,68681560.0,772475.1,0
2018-06-14 18:31:33,7214126720.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917472839355468,0.1,48254784.0,137933.0,6.9,1.3,69730304.0,32.0,0.9849599967325542,308605.4,285729.6,68681560.0,772475.1,0
2018-06-14 18:31:34,7371975336.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917472839355468,0.1,48254784.0,137943.7,6.9,1.3,69730304.0,32.0,0.9849599967325542,308664.1,285663.7,68681560.0,772475.1,0
2018-06-14 18:31:35,7523074240.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917472839355468,0.1,48254784.0,137907.9,6.9,1.3,69730304.0,32.0,0.9849599967325542,308741.3,285617.2,68681560.0,772475.1,0
2018-06-14 18:31:36,7711611920.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917472839355468,0.1,48254784.0,137928.3,6.9,1.3,69730304.0,32.0,0.9849599967325542,308857.5,285473.8,68681560.0,772475.1,0
2018-06-14 18:31:37,7867212056.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917472839355468,0.1,48254784.0,137947.9,6.9,1.3,69730304.0,32.0,0.9849599967325542,308884.8,285427.4,68681560.0,772475.1,0
2018-06-14 18:31:38,8037348184.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917472839355468,0.1,48254784.0,137958.2,6.9,1.3,69730304.0,32.0,0.9849599967325542,308972.3,285325.7,68681560.0,772475.1,0
2018-06-14 18:31:39,8198785936.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917472839355468,0.1,48254784.0,137968.1,6.9,1.3,69730304.0,32.0,0.9849599967325542,309065.8,285221.2,68681560.0,772475.1,0
2018-06-14 18:31:40,7180411216.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917472839355468,0.1,48254784.0,137980.2,6.9,1.3,69730304.0,32.0,0.9849599967325542,309124.0,285147.3,68681560.0,772475.1,0
2018-06-14 18:31:41,11199975592.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917472839355468,0.1,48254784.0,137981.0,6.9,1.3,69730304.0,32.0,0.9849599967325542,309209.1,285062.7,68681560.0,772475.1,0
2018-06-14 18:31:42,10668820216.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917472839355468,0.1,48254784.0,137887.8,6.9,1.3,69730304.0,32.0,0.9849599967325542,308883.5,285481.5,68681560.0,772475.1,0
2018-06-14 18:31:43,9833637576.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917472839355468,0.1,48254784.0,137878.9,6.9,1.3,69730304.0,32.0,0.9849599967325542,308926.8,285449.2,68681560.0,772475.1,0
2018-06-14 18:31:44,10156390024.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917559305826822,0.1,48256960.0,137880.0,6.9,1.3,69730304.0,32.0,0.9849599967325542,309029.3,285345.5,68681560.0,772475.1,0
2018-06-14 18:31:45,10345524512.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917559305826822,0.1,48256960.0,137880.5,6.9,1.3,69730304.0,32.0,0.9849599967325542,309112.8,285259.2,68681560.0,772475.1,0
2018-06-14 18:31:46,10477134280.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917559305826822,0.1,48256960.0,137880.7,6.9,1.3,69730304.0,32.0,0.9849599967325542,309155.8,285213.2,68681560.0,772475.1,0
2018-06-14 18:31:47,10807951936.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917559305826822,0.1,48256960.0,137904.7,6.9,1.3,69730304.0,32.0,0.9849599967325542,309247.1,285098.2,68681560.0,772475.1,0
2018-06-14 18:31:48,11063637568.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917559305826822,0.1,48256960.0,137924.4,6.9,1.3,69730304.0,32.0,0.9849599967325542,309344.7,284974.5,68681560.0,772475.1,0
2018-06-14 18:31:49,11357507224.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917559305826822,0.1,48256960.0,137895.6,6.9,1.3,69730304.0,32.0,0.9849599967325542,309368.5,284977.7,68681560.0,772475.1,0
2018-06-14 18:31:50,10842149608.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917559305826822,0.1,48256960.0,137912.6,6.9,1.3,69730304.0,32.0,0.9849599967325542,309415.8,284911.1,68681560.0,772475.1,0
2018-06-14 18:31:51,10798452424.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917559305826822,0.1,48256960.0,137977.1,6.9,1.3,69730304.0,32.0,0.9849599967325542,309509.2,284752.3,68681560.0,772475.1,0
2018-06-14 18:31:52,10669833368.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917559305826822,0.1,48256960.0,137981.3,6.9,1.3,69730304.0,32.0,0.9849599967325542,309561.2,284701.0,68681560.0,772475.1,0
2018-06-14 18:31:53,9319024160.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917559305826822,0.1,48256960.0,138011.8,6.9,1.3,69730304.0,32.0,0.9849599967325542,309678.1,284551.3,68681560.0,772475.1,0
2018-06-14 18:31:54,9571248992.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917559305826822,0.1,48256960.0,137983.2,6.9,1.3,69730304.0,32.0,0.9849599967325542,309749.1,284504.3,68681560.0,772475.1,0
2018-06-14 18:31:55,9797092096.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917559305826822,0.1,48256960.0,137983.6,6.9,1.3,69730304.0,32.0,0.9849599967325542,309801.4,284452.6,68681560.0,772475.1,0
2018-06-14 18:31:56,10066481584.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917559305826822,0.1,48256960.0,138062.8,6.9,1.3,69730304.0,32.0,0.9849599967325542,309887.2,284286.5,68681560.0,772475.1,0
2018-06-14 18:31:57,10321258232.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917559305826822,0.1,48256960.0,138025.2,6.9,1.3,69730304.0,32.0,0.9849599967325542,309699.7,284512.8,68681560.0,772475.1,0
2018-06-14 18:31:58,10544254848.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917559305826822,0.1,48256960.0,138025.7,6.9,1.3,69730304.0,32.0,0.9849599967325542,309732.8,284480.9,68681560.0,772475.1,0
2018-06-14 18:31:59,10810967080.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917559305826822,0.1,48256960.0,137997.4,6.9,1.3,69730304.0,32.0,0.9849599967325542,309816.6,284423.4,68681560.0,772475.1,0
2018-06-14 18:32:00,10193997512.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917559305826822,0.1,48256960.0,138004.4,6.9,1.3,69730304.0,32.0,0.9849599967325542,309888.9,284337.3,68681560.0,772475.1,0
2018-06-14 18:32:01,9917079288.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917559305826822,0.1,48256960.0,138202.8,6.9,1.3,69730304.0,32.0,0.9849599967325542,309973.5,284049.0,68681560.0,772475.1,0
2018-06-14 18:32:02,9718835256.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917559305826822,0.1,48256960.0,138222.8,6.9,1.3,69730304.0,32.0,0.9849599967325542,310040.6,283965.8,68681560.0,772475.1,0
2018-06-14 18:32:03,9457542064.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917559305826822,0.1,48256960.0,138184.7,6.9,1.3,69730304.0,32.0,0.9849599967325542,310128.6,283913.1,68681560.0,772475.1,0
2018-06-14 18:32:04,10309053704.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917559305826822,0.1,48256960.0,138194.1,6.9,1.3,69730304.0,32.0,0.9849599967325542,310202.3,283827.7,68681560.0,772475.1,0
2018-06-14 18:32:05,10563175536.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917559305826822,0.1,48256960.0,138213.8,6.9,1.3,69730304.0,32.0,0.9849599967325542,310264.4,283745.5,68681560.0,772475.1,0
2018-06-14 18:32:06,10822073480.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917559305826822,0.1,48256960.0,138256.0,6.9,1.3,69730304.0,32.0,0.9849599967325542,310333.3,283630.9,68681560.0,772475.1,0
2018-06-14 18:32:07,11121642216.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917559305826822,0.1,48256960.0,138427.4,6.9,1.3,69730304.0,32.0,0.9849599967325542,310409.9,283382.1,68681560.0,772475.1,0
2018-06-14 18:32:08,11363874672.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917559305826822,0.1,48256960.0,138389.6,6.9,1.3,69730304.0,32.0,0.9849599967325542,310443.6,283386.0,68681560.0,772475.1,0
2018-06-14 18:32:09,11715267080.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917559305826822,0.1,48256960.0,138368.6,6.9,1.3,69730304.0,32.0,0.9849599967325542,310433.6,283405.9,68681560.0,772475.1,0
2018-06-14 18:32:10,11198854208.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917559305826822,0.1,48256960.0,138336.7,6.9,1.3,69730304.0,32.0,0.9849599967325542,310244.4,283638.1,68681560.0,772475.1,0
2018-06-14 18:32:11,11157251080.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917559305826822,0.1,48256960.0,138337.1,6.9,1.3,69730304.0,32.0,0.9849599967325542,310314.4,283565.5,68681560.0,772475.1,0
2018-06-14 18:32:12,11066308592.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917559305826822,0.1,48256960.0,138339.0,6.9,1.3,69730304.0,32.0,0.9849599967325542,310414.3,283465.5,68681560.0,772475.1,0
2018-06-14 18:32:13,9998412200.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917559305826822,0.1,48256960.0,138345.0,6.9,1.3,69730304.0,32.0,0.9849599967325542,310485.6,283386.5,68681560.0,772475.1,0
2018-06-14 18:32:14,10180057664.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917559305826822,0.1,48256960.0,138345.2,6.9,1.3,69730304.0,32.0,0.9849599967325542,310568.3,283301.3,68681560.0,772475.1,0
2018-06-14 18:32:15,10468439952.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917559305826822,0.1,48256960.0,138367.2,6.9,1.3,69730304.0,32.0,0.9849599967325542,310604.5,283234.8,68681560.0,772475.1,0
2018-06-14 18:32:16,10601104096.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917559305826822,0.1,48256960.0,138420.4,6.9,1.3,69730304.0,32.0,0.9849599967325542,310648.8,283143.1,68681560.0,772475.1,0
2018-06-14 18:32:17,10905982040.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917559305826822,0.1,48256960.0,138439.9,6.9,1.3,69730304.0,32.0,0.9849599967325542,310727.7,283043.7,68681560.0,772475.1,0
2018-06-14 18:32:18,11167289280.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917559305826822,0.1,48256960.0,138415.9,6.9,1.3,69730304.0,32.0,0.9849599967325542,310806.0,282984.9,68681560.0,772475.1,0
2018-06-14 18:32:19,11296906960.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917559305826822,0.1,48256960.0,138416.3,6.9,1.3,69730304.0,32.0,0.9849599967325542,310878.8,282911.8,68681560.0,772475.1,0
2018-06-14 18:32:20,10870752648.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917559305826822,0.1,48256960.0,138428.0,6.9,1.3,69730304.0,32.0,0.9849599967325542,310958.7,282818.6,68681560.0,772475.1,0
2018-06-14 18:32:21,10692943352.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917559305826822,0.1,48256960.0,138365.4,6.9,1.3,69730304.0,32.0,0.9849599967325542,310702.7,283139.5,68681560.0,772475.1,0
2018-06-14 18:32:22,10404919640.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917559305826822,0.1,48256960.0,138366.7,6.9,1.3,69730304.0,32.0,0.9849599967325542,310779.3,283061.6,68681560.0,772475.1,0
2018-06-14 18:32:23,12900624832.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917559305826822,0.1,48256960.0,138367.6,6.9,1.3,69730304.0,32.0,0.9849599967325542,310824.9,283015.5,68681560.0,772475.1,0
2018-06-14 18:32:24,13191359496.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917559305826822,0.1,48256960.0,138367.3,6.9,1.3,69730304.0,32.0,0.9849599967325542,310888.8,282949.3,68681560.0,772475.1,0
2018-06-14 18:32:25,13349598736.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917559305826822,0.1,48256960.0,138368.1,6.9,1.3,69730304.0,32.0,0.9849599967325542,310969.1,282867.0,68681560.0,772475.1,0
2018-06-14 18:32:26,13679856464.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917559305826822,0.1,48256960.0,138372.7,6.9,1.3,69730304.0,32.0,0.9849599967325542,311015.3,282813.4,68681560.0,772475.1,0
2018-06-14 18:32:27,13910519888.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917559305826822,0.1,48256960.0,138356.9,6.9,1.3,69730304.0,32.0,0.9849599967325542,311113.7,282729.6,68681560.0,772475.1,0
2018-06-14 18:32:28,14110079472.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917559305826822,0.1,48256960.0,138382.0,6.9,1.3,69730304.0,32.0,0.9849599967325542,311178.4,282637.3,68681560.0,772475.1,0
2018-06-14 18:32:29,14372752080.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917559305826822,0.1,48256960.0,138366.5,6.9,1.3,69730304.0,32.0,0.9849599967325542,311231.2,282599.0,68681560.0,772475.1,0
2018-06-14 18:32:30,13996588968.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917559305826822,0.1,48256960.0,138377.8,6.9,1.3,69730304.0,32.0,0.9849599967325542,311321.1,282495.8,68681560.0,772475.1,0
2018-06-14 18:32:31,13742907720.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917559305826822,0.1,48256960.0,138240.4,6.9,1.3,69730304.0,32.0,0.9849599967325542,311434.1,282516.6,68681560.0,772475.1,0
2018-06-14 18:32:32,13853132208.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917559305826822,0.1,48256960.0,138238.4,6.9,1.3,69730304.0,32.0,0.9849599967325542,311489.0,282461.0,68681560.0,772475.1,0
2018-06-14 18:32:33,12067173664.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917559305826822,0.1,48256960.0,138156.4,6.9,1.3,69730304.0,32.0,0.9849599967325542,311223.6,282805.4,68681560.0,772475.1,0
2018-06-14 18:32:34,12295854976.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917559305826822,0.1,48256960.0,138156.9,6.9,1.3,69730304.0,32.0,0.9849599967325542,311278.2,282750.2,68681560.0,772475.1,0
2018-06-14 18:32:35,12510285592.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917559305826822,0.1,48256960.0,138067.1,6.9,1.3,69730304.0,32.0,0.9849599967325542,311358.7,282763.8,68681560.0,772475.1,0
2018-06-14 18:32:36,12766638536.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917559305826822,0.1,48256960.0,138067.0,6.9,1.3,69730304.0,32.0,0.9849599967325542,311440.5,282678.2,68681560.0,772475.1,0
2018-06-14 18:32:37,12925221904.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917559305826822,0.1,48256960.0,138060.6,6.9,1.3,69730304.0,32.0,0.9849599967325542,311529.2,282581.5,68681560.0,772475.1,0
2018-06-14 18:32:38,13099904320.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917559305826822,0.1,48256960.0,138097.8,6.9,1.3,69730304.0,32.0,0.9849599967325542,311562.3,282527.7,68681560.0,772475.1,0
2018-06-14 18:32:39,13353589648.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917559305826822,0.1,48256960.0,138098.1,6.9,1.3,69730304.0,32.0,0.9849599967325542,311649.1,282436.5,68681560.0,772475.1,0
2018-06-14 18:32:40,12683744032.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917622884114583,0.1,48258560.0,138016.7,6.9,1.3,69730304.0,32.0,0.9849599967325542,311721.8,282440.9,68681560.0,772475.1,0
2018-06-14 18:32:41,3768306688.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917622884114583,0.1,48258560.0,138017.6,6.9,1.3,69730304.0,32.0,0.9849599967325542,311766.1,282397.1,68681560.0,772475.1,0
2018-06-14 18:32:42,7956811696.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917622884114583,0.1,48258560.0,138028.3,6.9,1.3,69730304.0,32.0,0.9849599967325542,311864.5,282285.4,68681560.0,772475.1,0
2018-06-14 18:32:43,6928925784.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917622884114583,0.1,48258560.0,138036.5,6.9,1.3,69730304.0,32.0,0.9849599967325542,311944.7,282197.0,68681560.0,772475.1,0
2018-06-14 18:32:44,7103216024.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917622884114583,0.1,48258560.0,138036.4,6.9,1.3,69730304.0,32.0,0.9849599967325542,311990.5,282148.6,68681560.0,772475.1,0
2018-06-14 18:32:45,7400023272.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1917622884114583,0.1,48258560.0,138037.2,6.9,1.3,69730304.0,32.0,0.9849599967325542,312089.2,282044.8,68681560.0,772475.1,0
2018-06-14 18:32:46,7627123488.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138040.9,6.9,1.3,69730304.0,32.0,0.9849599967325542,312134.7,281996.2,68681560.0,772475.1,0
2018-06-14 18:32:47,7838403800.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,137968.6,6.9,1.3,69730304.0,32.0,0.9849599967325542,311941.9,282270.6,68681560.0,772475.1,0
2018-06-14 18:32:48,8027666600.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,137954.4,6.9,1.3,69730304.0,32.0,0.9849599967325542,312011.7,282208.1,68681560.0,772475.1,0
2018-06-14 18:32:49,4247379832.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,137954.4,6.9,1.3,69730304.0,32.0,0.9849599967325542,312084.3,282136.1,68681560.0,772475.1,0
2018-06-14 18:32:50,7499262968.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,137934.1,6.9,1.3,69730304.0,32.0,0.9849599967325542,312141.7,282097.8,68681560.0,772475.1,0
2018-06-14 18:32:51,7311326088.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,137937.1,6.9,1.3,69730304.0,32.0,0.9849599967325542,312228.7,282005.1,68681560.0,772475.1,0
2018-06-14 18:32:52,6980096608.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,137957.0,6.9,1.3,69730304.0,32.0,0.9849599967325542,312333.0,281876.0,68681560.0,772475.1,0
2018-06-14 18:32:53,5159212936.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,137941.5,6.9,1.3,69730304.0,32.0,0.9849599967325542,312377.9,281849.0,68681560.0,772475.1,0
2018-06-14 18:32:54,5359176224.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,137961.2,6.9,1.3,69730304.0,32.0,0.9849599967325542,312449.0,281752.6,68681560.0,772475.1,0
2018-06-14 18:32:55,5550451336.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,137964.9,6.9,1.3,69730304.0,32.0,0.9849599967325542,312565.0,281627.9,68681560.0,772475.1,0
2018-06-14 18:32:56,5722093992.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138303.0,6.9,1.3,69730304.0,32.0,0.9849599967325542,312591.6,281262.8,68681560.0,772475.1,0
2018-06-14 18:32:57,5976511640.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138304.0,6.9,1.3,69730304.0,32.0,0.9849599967325542,312682.8,281170.0,68681560.0,772475.1,0
2018-06-14 18:32:58,6133609808.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138304.8,6.9,1.3,69730304.0,32.0,0.9849599967325542,312692.6,281160.8,68681560.0,772475.1,0
2018-06-14 18:32:59,6304035856.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138270.7,6.9,1.3,69730304.0,32.0,0.9849599967325542,312699.3,281176.8,68681560.0,772475.1,0
2018-06-14 18:33:00,5653520368.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138230.7,6.9,1.3,69730304.0,32.0,0.9849599967325542,312499.9,281424.4,68681560.0,772475.1,0
2018-06-14 18:33:01,5323123632.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138260.3,6.9,1.3,69730304.0,32.0,0.9849599967325542,312581.7,281313.6,68681560.0,772475.1,0
2018-06-14 18:33:02,5007656200.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138260.6,6.9,1.3,69730304.0,32.0,0.9849599967325542,312636.6,281254.9,68681560.0,772475.1,0
2018-06-14 18:33:03,7910649520.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138261.4,6.9,1.3,69730304.0,32.0,0.9849599967325542,312699.5,281193.9,68681560.0,772475.1,0
2018-06-14 18:33:04,8074986672.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138308.6,6.9,1.3,69730304.0,32.0,0.9849599967325542,312772.4,281069.5,68681560.0,772475.1,0
2018-06-14 18:33:05,8250939440.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138316.3,6.9,1.3,69730304.0,32.0,0.9849599967325542,312832.7,281002.7,68681560.0,772475.1,0
2018-06-14 18:33:06,8574798008.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138326.2,6.9,1.3,69730304.0,32.0,0.9849599967325542,312912.2,280912.2,68681560.0,772475.1,0
2018-06-14 18:33:07,8731985056.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138328.7,6.9,1.3,69730304.0,32.0,0.9849599967325542,312991.7,280829.6,68681560.0,772475.1,0
2018-06-14 18:33:08,8930790528.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138337.4,6.9,1.3,69730304.0,32.0,0.9849599967325542,313017.9,280790.0,68681560.0,772475.1,0
2018-06-14 18:33:09,9254712824.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138337.6,6.9,1.3,69730304.0,32.0,0.9849599967325542,313052.7,280756.6,68681560.0,772475.1,0
2018-06-14 18:33:10,8677919760.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138346.6,6.9,1.3,69730304.0,32.0,0.9849599967325542,313158.4,280637.0,68681560.0,772475.1,0
2018-06-14 18:33:11,8526389760.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138347.6,6.9,1.3,69730304.0,32.0,0.9849599967325542,313178.4,280614.5,68681560.0,772475.1,0
2018-06-14 18:33:12,8283460664.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138272.6,6.9,1.3,69730304.0,32.0,0.9849599967325542,312963.3,280908.3,68681560.0,772475.1,0
2018-06-14 18:33:13,7096825032.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138267.1,6.9,1.3,69730304.0,32.0,0.9849599967325542,312961.7,280915.2,68681560.0,772475.1,0
2018-06-14 18:33:14,7348049032.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138267.1,6.9,1.3,69730304.0,32.0,0.9849599967325542,313032.4,280848.4,68681560.0,772475.1,0
2018-06-14 18:33:15,7601710680.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138267.1,6.9,1.3,69730304.0,32.0,0.9849599967325542,313112.0,280763.6,68681560.0,772475.1,0
2018-06-14 18:33:16,7730626032.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138267.7,6.9,1.3,69730304.0,32.0,0.9849599967325542,313201.1,280672.7,68681560.0,772475.1,0
2018-06-14 18:33:17,7972299352.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138312.3,6.9,1.3,69730304.0,32.0,0.9849599967325542,313249.3,280578.5,68681560.0,772475.1,0
2018-06-14 18:33:18,8221120696.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138313.7,6.9,1.3,69730304.0,32.0,0.9849599967325542,313325.0,280500.4,68681560.0,772475.1,0
2018-06-14 18:33:19,8454719880.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138323.2,6.9,1.3,69730304.0,32.0,0.9849599967325542,313379.7,280432.7,68681560.0,772475.1,0
2018-06-14 18:33:20,7694431592.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138331.9,6.9,1.3,69730304.0,32.0,0.9849599967325542,313485.8,280314.8,68681560.0,772475.1,0
2018-06-14 18:33:21,7112265824.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138332.0,6.9,1.3,69730304.0,32.0,0.9849599967325542,313530.9,280269.9,68681560.0,772475.1,0
2018-06-14 18:33:22,6707769680.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138351.7,6.9,1.3,69730304.0,32.0,0.9849599967325542,313610.6,280165.2,68681560.0,772475.1,0
2018-06-14 18:33:23,9561688080.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138352.8,6.9,1.3,69730304.0,32.0,0.9849599967325542,313701.1,280074.3,68681560.0,772475.1,0
2018-06-14 18:33:24,9877002520.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138347.7,6.9,1.3,69730304.0,32.0,0.9849599967325542,313747.1,280028.9,68681560.0,772475.1,0
2018-06-14 18:33:25,10098179264.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138348.3,6.9,1.3,69730304.0,32.0,0.9849599967325542,313747.6,280033.0,68681560.0,772475.1,0
2018-06-14 18:33:26,10239391264.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138292.6,6.9,1.3,69730304.0,32.0,0.9849599967325542,313546.0,280296.6,68681560.0,772475.1,0
2018-06-14 18:33:27,10451765456.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138257.8,6.9,1.3,69730304.0,32.0,0.9849599967325542,313566.4,280309.2,68681560.0,772475.1,0
2018-06-14 18:33:28,10674123504.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138258.7,6.9,1.3,69730304.0,32.0,0.9849599967325542,313659.1,280211.0,68681560.0,772475.1,0
2018-06-14 18:33:29,6890751232.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138290.2,6.9,1.3,69730304.0,32.0,0.9849599967325542,313715.0,280122.1,68681560.0,772475.1,0
2018-06-14 18:33:30,10262813056.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138287.5,6.9,1.3,69730304.0,32.0,0.9849599967325542,313788.5,280048.1,68681560.0,772475.1,0
2018-06-14 18:33:31,10133566592.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138243.7,6.9,1.3,69730304.0,32.0,0.9849599967325542,313868.2,280011.5,68681560.0,772475.1,0
2018-06-14 18:33:32,9721626824.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138180.1,6.9,1.3,69730304.0,32.0,0.9849599967325542,313941.4,279998.6,68681560.0,772475.1,0
2018-06-14 18:33:33,7746489272.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138181.9,6.9,1.3,69730304.0,32.0,0.9849599967325542,313982.3,279954.9,68681560.0,772475.1,0
2018-06-14 18:33:34,7922868640.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138201.3,6.9,1.3,69730304.0,32.0,0.9849599967325542,314075.9,279840.3,68681560.0,772475.1,0
2018-06-14 18:33:35,8138134680.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138195.3,6.9,1.3,69730304.0,32.0,0.9849599967325542,314180.9,279738.4,68681560.0,772475.1,0
2018-06-14 18:33:36,8424076488.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138193.1,6.9,1.3,69730304.0,32.0,0.9849599967325542,314227.6,279691.2,68681560.0,772475.1,0
2018-06-14 18:33:37,8552463240.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138193.9,6.9,1.3,69730304.0,32.0,0.9849599967325542,314283.1,279635.3,68681560.0,772475.1,0
2018-06-14 18:33:38,8791041992.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138151.6,6.9,1.3,69730304.0,32.0,0.9849599967325542,314101.5,279857.8,68681560.0,772475.1,0
2018-06-14 18:33:39,9020238952.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138112.8,6.9,1.3,69730304.0,32.0,0.9849599967325542,314099.6,279900.2,68681560.0,772475.1,0
2018-06-14 18:33:40,8133450040.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138140.3,6.9,1.3,69730304.0,32.0,0.9849599967325542,314099.7,279871.6,68681560.0,772475.1,0
2018-06-14 18:33:41,7509990056.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138148.6,6.9,1.3,69730304.0,32.0,0.9849599967325542,314170.9,279792.9,68681560.0,772475.1,0
2018-06-14 18:33:42,11648478744.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138112.3,6.9,1.3,69730304.0,32.0,0.9849599967325542,314253.6,279744.1,68681560.0,772475.1,0
2018-06-14 18:33:43,9806160544.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138121.9,6.9,1.3,69730304.0,32.0,0.9849599967325542,314335.0,279654.3,68681560.0,772475.1,0
2018-06-14 18:33:44,10118465248.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138132.2,6.9,1.3,69730304.0,32.0,0.9849599967325542,314361.9,279613.8,68681560.0,772475.1,0
2018-06-14 18:33:45,10354343272.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138141.4,6.9,1.3,69730304.0,32.0,0.9849599967325542,314445.9,279519.2,68681560.0,772475.1,0
2018-06-14 18:33:46,10576956696.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138170.1,6.9,1.3,69730304.0,32.0,0.9849599967325542,314508.6,279424.0,68681560.0,772475.1,0
2018-06-14 18:33:47,10816628904.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138170.4,6.9,1.3,69730304.0,32.0,0.9849599967325542,314563.9,279360.6,68681560.0,772475.1,0
2018-06-14 18:33:48,11032348552.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138174.1,6.9,1.3,69730304.0,32.0,0.9849599967325542,314609.2,279319.2,68681560.0,772475.1,0
2018-06-14 18:33:49,11161522032.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138174.0,6.9,1.3,69730304.0,32.0,0.9849599967325542,314704.8,279221.8,68681560.0,772475.1,0
2018-06-14 18:33:50,10534104144.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138174.4,6.9,1.3,69730304.0,32.0,0.9849599967325542,314768.2,279151.9,68681560.0,772475.1,0
2018-06-14 18:33:51,10182576016.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138119.4,6.9,1.3,69730304.0,32.0,0.9849599967325542,314480.5,279498.8,68681560.0,772475.1,0
2018-06-14 18:33:52,9935905320.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138118.9,6.9,1.3,69730304.0,32.0,0.9849599967325542,314478.6,279506.7,68681560.0,772475.1,0
2018-06-14 18:33:53,8165112424.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,137994.2,6.9,1.3,69730304.0,32.0,0.9849599967325542,314560.2,279549.3,68681560.0,772475.1,0
2018-06-14 18:33:54,8381818344.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,137994.8,6.9,1.3,69730304.0,32.0,0.9849599967325542,314620.4,279491.1,68681560.0,772475.1,0
2018-06-14 18:33:55,8511426328.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,137995.8,6.9,1.3,69730304.0,32.0,0.9849599967325542,314684.8,279420.3,68681560.0,772475.1,0
2018-06-14 18:33:56,8728649352.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138015.0,6.9,1.3,69730304.0,32.0,0.9849599967325542,314773.0,279306.0,68681560.0,772475.1,0
2018-06-14 18:33:57,8983863424.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138034.2,6.9,1.3,69730304.0,32.0,0.9849599967325542,314814.2,279249.4,68681560.0,772475.1,0
2018-06-14 18:33:58,9144388736.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138039.6,6.9,1.3,69730304.0,32.0,0.9849599967325542,314878.1,279176.0,68681560.0,772475.1,0
2018-06-14 18:33:59,9382117928.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138044.9,6.9,1.3,69730304.0,32.0,0.9849599967325542,314977.4,279067.0,68681560.0,772475.1,0
2018-06-14 18:34:00,8708286792.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138054.7,6.9,1.3,69730304.0,32.0,0.9849599967325542,315021.4,279013.7,68681560.0,772475.1,0
2018-06-14 18:34:01,12728357024.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138057.8,6.9,1.3,69730304.0,32.0,0.9849599967325542,315121.3,278908.1,68681560.0,772475.1,0
2018-06-14 18:34:03,11329064288.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138080.9,6.9,1.3,69730304.0,32.0,0.9849599967325542,315185.9,278816.6,68681560.0,772475.1,0
2018-06-14 18:34:04,11531431088.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,137996.2,6.9,1.3,69730304.0,32.0,0.9849599967325542,314986.0,279102.0,68681560.0,772475.1,0
2018-06-14 18:34:05,11709996744.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138003.5,6.9,1.3,69730304.0,32.0,0.9849599967325542,315039.7,279040.8,68681560.0,772475.1,0
2018-06-14 18:34:06,11988546704.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138001.2,6.9,1.3,69730304.0,32.0,0.9849599967325542,315093.6,278987.4,68681560.0,772475.1,0
2018-06-14 18:34:07,12122272832.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138001.9,6.9,1.3,69730304.0,32.0,0.9849599967325542,315176.2,278905.3,68681560.0,772475.1,0
2018-06-14 18:34:08,12388090072.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138002.5,6.9,1.3,69730304.0,32.0,0.9849599967325542,315239.7,278841.5,68681560.0,772475.1,0
2018-06-14 18:34:09,12604292216.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138020.3,6.9,1.3,69730304.0,32.0,0.9849599967325542,315305.2,278754.4,68681560.0,772475.1,0
2018-06-14 18:34:10,11698333320.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138022.9,6.9,1.3,69730304.0,32.0,0.9849599967325542,315369.4,278684.5,68681560.0,772475.1,0
2018-06-14 18:34:11,11358272400.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138042.3,6.9,1.3,69730304.0,32.0,0.9849599967325542,315476.4,278557.0,68681560.0,772475.1,0
2018-06-14 18:34:12,11007397984.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138043.6,6.9,1.3,69730304.0,32.0,0.9849599967325542,315521.6,278512.5,68681560.0,772475.1,0
2018-06-14 18:34:13,10319173872.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138039.9,6.9,1.3,69730304.0,32.0,0.9849599967325542,315611.2,278423.2,68681560.0,772475.1,0
2018-06-14 18:34:14,10515024872.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138036.3,6.9,1.3,69730304.0,32.0,0.9849599967325542,315657.0,278382.5,68681560.0,772475.1,0
2018-06-14 18:34:15,10796985176.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138035.4,6.9,1.3,69730304.0,32.0,0.9849599967325542,315708.8,278330.5,68681560.0,772475.1,0
2018-06-14 18:34:16,11020365816.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138035.9,6.9,1.3,69730304.0,32.0,0.9849599967325542,315784.6,278250.7,68681560.0,772475.1,0
2018-06-14 18:34:17,11258385896.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,137955.6,6.9,1.3,69730304.0,32.0,0.9849599967325542,315460.1,278657.6,68681560.0,772475.1,0
2018-06-14 18:34:18,11513565736.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,137955.9,6.9,1.3,69730304.0,32.0,0.9849599967325542,315469.9,278652.4,68681560.0,772475.1,0
2018-06-14 18:34:19,11710520704.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,137955.9,6.9,1.3,69730304.0,32.0,0.9849599967325542,315560.6,278557.0,68681560.0,772475.1,0
2018-06-14 18:34:20,10866210208.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,137955.4,6.9,1.3,69730304.0,32.0,0.9849599967325542,315626.5,278492.6,68681560.0,772475.1,0
2018-06-14 18:34:21,10536150816.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,137956.0,6.9,1.3,69730304.0,32.0,0.9849599967325542,315662.9,278453.6,68681560.0,772475.1,0
2018-06-14 18:34:22,10289195136.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,137973.2,6.9,1.3,69730304.0,32.0,0.9849599967325542,315726.2,278372.6,68681560.0,772475.1,0
2018-06-14 18:34:23,12974660408.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,137993.3,6.9,1.3,69730304.0,32.0,0.9849599967325542,315806.2,278271.2,68681560.0,772475.1,0
2018-06-14 18:34:24,13262005584.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,137994.8,6.9,1.3,69730304.0,32.0,0.9849599967325542,315887.6,278185.2,68681560.0,772475.1,0
2018-06-14 18:34:25,13489433120.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138094.5,6.9,1.3,69730304.0,32.0,0.9849599967325542,315961.4,278010.6,68681560.0,772475.1,0
2018-06-14 18:34:26,13638164232.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138104.4,6.9,1.3,69730304.0,32.0,0.9849599967325542,316042.3,277917.2,68681560.0,772475.1,0
2018-06-14 18:34:27,13865158432.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138096.0,6.9,1.3,69730304.0,32.0,0.9849599967325542,316122.6,277846.6,68681560.0,772475.1,0
2018-06-14 18:34:28,14066110880.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138030.6,6.9,1.3,69730304.0,32.0,0.9849599967325542,316189.5,277841.3,68681560.0,772475.1,0
2018-06-14 18:34:29,10400839000.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.191767120361328,0.1,48259776.0,138031.8,6.9,1.3,69730304.0,32.0,0.9849599967325542,316245.2,277783.9,68681560.0,772475.1,0
2018-06-14 18:34:30,13831796472.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1920941670735676,0.1,48342080.0,138069.2,6.9,1.3,69730304.0,32.0,0.9849599967325542,315957.3,278037.6,68681560.0,772475.1,0
2018-06-14 18:34:31,13458588040.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1920941670735676,0.1,48342080.0,138071.0,6.9,1.3,69730304.0,32.0,0.9849599967325542,315992.3,277999.9,68681560.0,772475.1,0
2018-06-14 18:34:32,13084136864.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1920941670735676,0.1,48342080.0,138020.3,6.9,1.3,69730304.0,32.0,0.9849599967325542,316083.7,277962.1,68681560.0,772475.1,0
2018-06-14 18:34:33,10884534152.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1920941670735676,0.1,48342080.0,138021.2,6.9,1.3,69730304.0,32.0,0.9849599967325542,316174.2,277869.0,68681560.0,772475.1,0
2018-06-14 18:34:34,11044573296.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1920941670735676,0.1,48342080.0,138085.7,6.9,1.3,69730304.0,32.0,0.9849599967325542,316221.5,277753.2,68681560.0,772475.1,0
2018-06-14 18:34:35,11289183472.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1920941670735676,0.1,48342080.0,138075.0,6.9,1.3,69730304.0,32.0,0.9849599967325542,316311.2,277674.5,68681560.0,772475.1,0
2018-06-14 18:34:36,11610675000.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1920941670735676,0.1,48342080.0,138074.9,6.9,1.3,69730304.0,32.0,0.9849599967325542,316356.4,277621.4,68681560.0,772475.1,0
2018-06-14 18:34:37,11806835856.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1920941670735676,0.1,48342080.0,138075.3,6.9,1.3,69730304.0,32.0,0.9849599967325542,316411.9,277566.6,68681560.0,772475.1,0
2018-06-14 18:34:38,12046815720.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1920941670735676,0.1,48342080.0,138061.4,6.9,1.3,69730304.0,32.0,0.9849599967325542,316502.1,277493.1,68681560.0,772475.1,0
2018-06-14 18:34:39,12261542976.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1920941670735676,0.1,48342080.0,138080.2,6.9,1.3,69730304.0,32.0,0.9849599967325542,316582.3,277387.5,68681560.0,772475.1,0
2018-06-14 18:34:40,11439533768.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1920941670735676,0.1,48342080.0,138099.1,6.9,1.3,69730304.0,32.0,0.9849599967325542,316629.1,277320.3,68681560.0,772475.1,0
2018-06-14 18:34:41,-1.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1920941670735676,0.1,48342080.0,138100.9,6.9,1.3,69730304.0,32.0,0.9849599967325542,316719.4,277226.8,68681560.0,772475.1,0
2018-06-14 18:34:42,3421508296.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1920941670735676,0.1,48342080.0,137960.6,6.9,1.3,69730304.0,32.0,0.9849599967325542,316417.5,277674.0,68681560.0,772475.1,0
2018-06-14 18:34:43,5518676408.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1920941670735676,0.1,48342080.0,137959.8,6.9,1.3,69730304.0,32.0,0.9849599967325542,316452.4,277640.5,68681560.0,772475.1,0
2018-06-14 18:34:44,5825631392.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1920941670735676,0.1,48342080.0,137960.7,6.9,1.3,69730304.0,32.0,0.9849599967325542,316530.9,277563.3,68681560.0,772475.1,0
2018-06-14 18:34:45,6014524048.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1920941670735676,0.1,48342080.0,137961.2,6.9,1.3,69730304.0,32.0,0.9849599967325542,316540.9,277540.4,68681560.0,772475.1,0
2018-06-14 18:34:46,6233009304.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1920941670735676,0.1,48342080.0,137961.8,6.9,1.3,69730304.0,32.0,0.9849599967325542,316633.1,277460.1,68681560.0,772475.1,0
2018-06-14 18:34:47,6468726448.0,2555904.0,1.5,1.5,1.5,251658240.0,1.5,0.1920941670735676,0.1,48342080.0,137981.2,6.9,1.3,69730304.0,32.0,0.9849599967325542,316696.9,277370.1,68681560.0,772475.1,0
2018-06-14 18:34:48,6729047512.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920941670735676,0.1,48342080.0,137998.1,6.9,1.3,69730304.0,32.0,0.9849599967325542,316811.1,277235.3,68681560.0,772475.1,0
2018-06-14 18:34:49,6884884400.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920941670735676,0.1,48342080.0,138017.6,6.9,1.3,69730304.0,32.0,0.9849599967325542,316843.4,277185.1,68681560.0,772475.1,0
2018-06-14 18:34:50,6340438856.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920511881510416,0.1,48331264.0,138018.5,6.9,1.3,69730304.0,32.0,0.9849599967325542,316968.6,277055.5,68681560.0,772475.1,0
2018-06-14 18:34:51,6037135480.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920511881510416,0.1,48331264.0,138026.4,6.9,1.3,69730304.0,32.0,0.9849599967325542,317041.7,276960.7,68681560.0,772475.1,0
2018-06-14 18:34:52,5831251016.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920511881510416,0.1,48331264.0,138029.3,6.9,1.3,69730304.0,32.0,0.9849599967325542,317073.9,276932.2,68681560.0,772475.1,0
2018-06-14 18:34:53,4360083080.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920511881510416,0.1,48331264.0,138023.0,6.9,1.3,69730304.0,32.0,0.9849599967325542,317147.5,276863.4,68681560.0,772475.1,0
2018-06-14 18:34:54,4618135856.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920511881510416,0.1,48331264.0,138014.7,6.9,1.3,69730304.0,32.0,0.9849599967325542,317230.6,276785.5,68681560.0,772475.1,0
2018-06-14 18:34:55,4750528232.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.192071278889974,0.1,48336320.0,137914.1,6.9,1.3,69730304.0,32.0,0.9849599967325542,316989.4,277128.1,68681560.0,772475.1,0
2018-06-14 18:34:56,4985946256.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.192071278889974,0.1,48336320.0,137909.1,6.9,1.3,69730304.0,32.0,0.9849599967325542,317021.9,277103.2,68681560.0,772475.1,0
2018-06-14 18:34:57,5174036808.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920260111490885,0.1,48324928.0,137907.9,6.9,1.3,69730304.0,32.0,0.9849599967325542,317095.6,277028.4,68681560.0,772475.1,0
2018-06-14 18:34:58,5399513176.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920260111490885,0.1,48324928.0,137908.5,6.9,1.3,69730304.0,32.0,0.9849599967325542,317137.2,276990.0,68681560.0,772475.1,0
2018-06-14 18:34:59,5543242960.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920260111490885,0.1,48324928.0,137980.6,6.9,1.3,69730304.0,32.0,0.9849599967325542,317226.1,276828.6,68681560.0,772475.1,0
2018-06-14 18:35:00,5023937808.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920585632324218,0.1,48333120.0,137981.7,6.9,1.3,69730304.0,32.0,0.9849599967325542,317306.9,276746.2,68681560.0,772475.1,0
2018-06-14 18:35:01,9010953496.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920585632324218,0.1,48333120.0,138061.8,6.9,1.3,69730304.0,32.0,0.9849599967325542,317333.0,276636.9,68681560.0,772475.1,0
2018-06-14 18:35:02,8604228248.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920585632324218,0.1,48333120.0,138073.2,6.9,1.3,69730304.0,32.0,0.9849599967325542,317377.5,276583.0,68681560.0,772475.1,0
2018-06-14 18:35:03,7266445104.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920585632324218,0.1,48333120.0,138015.1,6.9,1.3,69730304.0,32.0,0.9849599967325542,317454.7,276558.2,68681560.0,772475.1,0
2018-06-14 18:35:04,7427144080.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920585632324218,0.1,48333120.0,138025.1,6.9,1.3,69730304.0,32.0,0.9849599967325542,317487.6,276514.5,68681560.0,772475.1,0
2018-06-14 18:35:05,7694136984.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920585632324218,0.1,48333120.0,138099.2,6.9,1.3,69730304.0,32.0,0.9849599967325542,317579.3,276344.3,68681560.0,772475.1,0
2018-06-14 18:35:06,7923390008.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920585632324218,0.1,48333120.0,138099.3,6.9,1.3,69730304.0,32.0,0.9849599967325542,317620.6,276302.8,68681560.0,772475.1,0
2018-06-14 18:35:07,8052645688.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920494079589844,0.1,48330816.0,138047.8,6.9,1.3,69730304.0,32.0,0.9849599967325542,317417.4,276559.7,68681560.0,772475.1,0
2018-06-14 18:35:08,8293841048.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920494079589844,0.1,48330816.0,137997.7,6.9,1.3,69730304.0,32.0,0.9849599967325542,317415.5,276608.1,68681560.0,772475.1,0
2018-06-14 18:35:09,8620680520.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920494079589844,0.1,48330816.0,138003.0,6.9,1.3,69730304.0,32.0,0.9849599967325542,317497.5,276520.8,68681560.0,772475.1,0
2018-06-14 18:35:10,8049733984.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920369466145833,0.1,48327680.0,138059.7,6.9,1.3,69730304.0,32.0,0.9849599967325542,317579.6,276383.6,68681560.0,772475.1,0
2018-06-14 18:35:11,7728854344.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920369466145833,0.1,48327680.0,138060.6,6.9,1.3,69730304.0,32.0,0.9849599967325542,317622.0,276338.4,68681560.0,772475.1,0
2018-06-14 18:35:12,7479344480.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920369466145833,0.1,48327680.0,138021.5,6.9,1.3,69730304.0,32.0,0.9849599967325542,317713.5,276283.7,68681560.0,772475.1,0
2018-06-14 18:35:13,6172600056.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920369466145833,0.1,48327680.0,138001.6,6.9,1.3,69730304.0,32.0,0.9849599967325542,317778.0,276238.3,68681560.0,772475.1,0
2018-06-14 18:35:14,6349847680.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920369466145833,0.1,48327680.0,138012.0,6.9,1.3,69730304.0,32.0,0.9849599967325542,317809.5,276197.1,68681560.0,772475.1,0
2018-06-14 18:35:15,6516214104.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920361836751302,0.1,48327488.0,138002.5,6.9,1.3,69730304.0,32.0,0.9849599967325542,317860.5,276130.2,68681560.0,772475.1,0
2018-06-14 18:35:16,6716668784.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920361836751302,0.1,48327488.0,138001.2,6.9,1.3,69730304.0,32.0,0.9849599967325542,317941.8,276070.7,68681560.0,772475.1,0
2018-06-14 18:35:17,6954724992.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920361836751302,0.1,48327488.0,138011.0,6.9,1.3,69730304.0,32.0,0.9849599967325542,318007.0,275988.2,68681560.0,772475.1,0
2018-06-14 18:35:18,7276059792.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920361836751302,0.1,48327488.0,138011.5,6.9,1.3,69730304.0,32.0,0.9849599967325542,318098.9,275897.0,68681560.0,772475.1,0
2018-06-14 18:35:19,7500226040.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920361836751302,0.1,48327488.0,138006.9,6.9,1.3,69730304.0,32.0,0.9849599967325542,318172.2,275827.1,68681560.0,772475.1,0
2018-06-14 18:35:20,6832357880.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920361836751302,0.1,48327488.0,138007.4,6.9,1.3,69730304.0,32.0,0.9849599967325542,318233.0,275764.4,68681560.0,772475.1,0
2018-06-14 18:35:21,6533939144.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920361836751302,0.1,48327488.0,137943.3,6.9,1.3,69730304.0,32.0,0.9849599967325542,317999.8,276065.1,68681560.0,772475.1,0
2018-06-14 18:35:22,6443969400.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920361836751302,0.1,48327488.0,137939.4,6.9,1.3,69730304.0,32.0,0.9849599967325542,318049.0,276019.4,68681560.0,772475.1,0
2018-06-14 18:35:23,9154701256.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920361836751302,0.1,48327488.0,137939.1,6.9,1.3,69730304.0,32.0,0.9849599967325542,318122.7,275944.2,68681560.0,772475.1,0
2018-06-14 18:35:24,9415693952.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920361836751302,0.1,48327488.0,137939.0,6.9,1.3,69730304.0,32.0,0.9849599967325542,318204.9,275861.6,68681560.0,772475.1,0
2018-06-14 18:35:25,9639229480.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920361836751302,0.1,48327488.0,137948.5,6.9,1.3,69730304.0,32.0,0.9849599967325542,318269.1,275783.2,68681560.0,772475.1,0
2018-06-14 18:35:26,9904238664.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920361836751302,0.1,48327488.0,137969.0,6.9,1.3,69730304.0,32.0,0.9849599967325542,318308.3,275727.7,68681560.0,772475.1,0
2018-06-14 18:35:27,10184803952.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920361836751302,0.1,48327488.0,137978.8,6.9,1.3,69730304.0,32.0,0.9849599967325542,318381.2,275642.4,68681560.0,772475.1,0
2018-06-14 18:35:28,10406244592.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920361836751302,0.1,48327488.0,137992.8,6.9,1.3,69730304.0,32.0,0.9849599967325542,318445.7,275563.2,68681560.0,772475.1,0
2018-06-14 18:35:29,6793078024.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920361836751302,0.1,48327488.0,137993.3,6.9,1.3,69730304.0,32.0,0.9849599967325542,318487.5,275519.6,68681560.0,772475.1,0
2018-06-14 18:35:30,10224625080.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920361836751302,0.1,48327488.0,137988.7,6.9,1.3,69730304.0,32.0,0.9849599967325542,318570.4,275438.4,68681560.0,772475.1,0
2018-06-14 18:35:31,10143585872.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920361836751302,0.1,48327488.0,137988.8,6.9,1.3,69730304.0,32.0,0.9849599967325542,318623.6,275384.1,68681560.0,772475.1,0
2018-06-14 18:35:32,9825654472.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920361836751302,0.1,48327488.0,137936.4,6.9,1.3,69730304.0,32.0,0.9849599967325542,318356.6,275704.0,68681560.0,772475.1,0
2018-06-14 18:35:33,7721705432.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920361836751302,0.1,48327488.0,137936.6,6.9,1.3,69730304.0,32.0,0.9849599967325542,318405.7,275653.7,68681560.0,772475.1,0
2018-06-14 18:35:34,7920561824.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920361836751302,0.1,48327488.0,137937.1,6.9,1.3,69730304.0,32.0,0.9849599967325542,318478.6,275582.0,68681560.0,772475.1,0
2018-06-14 18:35:35,8154669536.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920361836751302,0.1,48327488.0,137937.1,6.9,1.3,69730304.0,32.0,0.9849599967325542,318497.9,275562.8,68681560.0,772475.1,0
2018-06-14 18:35:36,8381987112.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920361836751302,0.1,48327488.0,137947.6,6.9,1.3,69730304.0,32.0,0.9849599967325542,318620.3,275428.7,68681560.0,772475.1,0
2018-06-14 18:35:37,8538402424.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920361836751302,0.1,48327488.0,137967.0,6.9,1.3,69730304.0,32.0,0.9849599967325542,318682.5,275345.9,68681560.0,772475.1,0
2018-06-14 18:35:38,8781679936.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920361836751302,0.1,48327488.0,138014.0,6.9,1.3,69730304.0,32.0,0.9849599967325542,318728.2,275251.1,68681560.0,772475.1,0
2018-06-14 18:35:39,8969388856.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920361836751302,0.1,48327488.0,138033.2,6.9,1.3,69730304.0,32.0,0.9849599967325542,318817.0,275141.8,68681560.0,772475.1,0
2018-06-14 18:35:40,8102671672.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1920361836751302,-1.0,48327488.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9849599967325542,-1.0,-1.0,68681560.0,-1.0,0
2018-06-14 18:35:41,7798971528.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920361836751302,0.1,48327488.0,138044.6,6.9,1.3,69730304.0,32.0,0.9849599967325542,318890.0,275056.5,68681560.0,772475.1,0
2018-06-14 18:35:42,7753513400.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920361836751302,0.1,48327488.0,138039.6,6.9,1.3,69730304.0,32.0,0.9849599967325542,318922.6,275028.6,68681560.0,772475.1,0
2018-06-14 18:35:43,11018067112.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920361836751302,0.1,48327488.0,138040.7,6.9,1.3,69730304.0,32.0,0.9849599967325542,318995.6,274954.4,68681560.0,772475.1,0
2018-06-14 18:35:44,11328013640.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920440673828125,0.1,48329472.0,138041.7,6.9,1.3,69730304.0,32.0,0.9849599967325542,319078.8,274868.0,68681560.0,772475.1,0
2018-06-14 18:35:45,11584817744.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920488993326823,0.1,48330688.0,137924.6,6.9,1.3,69730304.0,32.0,0.9849604556435032,318891.0,275172.9,68681592.0,772475.1,0
2018-06-14 18:35:46,11785100016.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920488993326823,0.1,48330688.0,137988.5,6.9,1.3,69730304.0,32.0,0.9849604556435032,318837.0,275163.1,68681592.0,772475.1,0
2018-06-14 18:35:47,8084107352.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920488993326823,0.1,48330688.0,137989.0,6.9,1.3,69730304.0,32.0,0.9849604556435032,318951.2,275050.3,68681592.0,772475.1,0
2018-06-14 18:35:48,8430991440.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920488993326823,0.1,48330688.0,137977.0,6.9,1.3,69730304.0,32.0,0.9849604556435032,318992.6,275019.4,68681592.0,772475.1,0
2018-06-14 18:35:49,8654180600.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920488993326823,0.1,48330688.0,137977.3,6.9,1.3,69730304.0,32.0,0.9849604556435032,319074.5,274934.4,68681592.0,772475.1,0
2018-06-14 18:35:50,12042423008.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920488993326823,0.1,48330688.0,138041.8,6.9,1.3,69730304.0,32.0,0.9849604556435032,319164.5,274778.3,68681592.0,772475.1,0
2018-06-14 18:35:51,12039054504.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920488993326823,0.1,48330688.0,138041.6,6.9,1.3,69730304.0,32.0,0.9849604556435032,319215.0,274724.0,68681592.0,772475.1,0
2018-06-14 18:35:52,11691332832.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920488993326823,0.1,48330688.0,138043.0,6.9,1.3,69730304.0,32.0,0.9849604556435032,319255.9,274667.9,68681592.0,772475.1,0
2018-06-14 18:35:53,10710061088.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920488993326823,0.1,48330688.0,138019.0,6.9,1.3,69730304.0,32.0,0.9849604556435032,319346.6,274612.9,68681592.0,772475.1,0
2018-06-14 18:35:54,10873119464.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920511881510416,0.1,48331264.0,138021.8,6.9,1.3,69730304.0,32.0,0.9849604556435032,319418.8,274537.3,68681592.0,772475.1,0
2018-06-14 18:35:55,11033646368.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920511881510416,0.1,48331264.0,138031.7,6.9,1.3,69730304.0,32.0,0.9849604556435032,319491.9,274453.0,68681592.0,772475.1,0
2018-06-14 18:35:56,11271870480.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920511881510416,0.1,48331264.0,138032.0,6.9,1.3,69730304.0,32.0,0.9849604556435032,319583.8,274356.0,68681592.0,772475.1,0
2018-06-14 18:35:57,11595878744.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920511881510416,0.1,48331264.0,138032.4,6.9,1.3,69730304.0,32.0,0.9849604556435032,319647.4,274289.9,68681592.0,772475.1,0
2018-06-14 18:35:58,11754076072.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920511881510416,0.1,48331264.0,137959.4,6.9,1.3,69730304.0,32.0,0.9849604556435032,319393.7,274614.7,68681592.0,772475.1,0
2018-06-14 18:35:59,11992929512.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920511881510416,0.1,48331264.0,137958.9,6.9,1.3,69730304.0,32.0,0.9849604556435032,319476.7,274533.8,68681592.0,772475.1,0
2018-06-14 18:36:00,12219791120.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920511881510416,0.1,48331264.0,137960.3,6.9,1.3,69730304.0,32.0,0.9849604556435032,319519.2,274489.7,68681592.0,772475.1,0
2018-06-14 18:36:01,12085103856.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920511881510416,0.1,48331264.0,137961.3,6.9,1.3,69730304.0,32.0,0.9849604556435032,319590.2,274418.7,68681592.0,772475.1,0
2018-06-14 18:36:02,11693245240.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920511881510416,0.1,48331264.0,137965.5,6.9,1.3,69730304.0,32.0,0.9849604556435032,319719.9,274281.8,68681592.0,772475.1,0
2018-06-14 18:36:03,11656798416.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920511881510416,0.1,48331264.0,137977.1,6.9,1.3,69730304.0,32.0,0.9849604556435032,319746.6,274243.3,68681592.0,772475.1,0
2018-06-14 18:36:04,9397140976.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920511881510416,0.1,48331264.0,137997.0,6.9,1.3,69730304.0,32.0,0.9849604556435032,319820.0,274149.8,68681592.0,772475.1,0
2018-06-14 18:36:05,9581790368.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1920865376790364,0.1,48340160.0,137989.5,6.9,1.3,69730304.0,32.0,0.9849604556435032,319893.0,274081.1,68681592.0,772475.1,0
2018-06-14 18:36:06,9904759488.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1921302795410156,0.1,48351168.0,138000.8,6.9,1.3,69730304.0,32.0,0.9849604556435032,319956.8,274006.1,68681592.0,772475.1,0
2018-06-14 18:36:07,10102836432.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1921302795410156,0.1,48351168.0,138012.3,6.9,1.3,69730304.0,32.0,0.9849604556435032,319998.5,273951.4,68681592.0,772475.1,0
2018-06-14 18:36:08,10381253728.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1921302795410156,0.1,48351168.0,138021.5,6.9,1.3,69730304.0,32.0,0.9849604556435032,320113.3,273824.7,68681592.0,772475.1,0
2018-06-14 18:36:09,10572820976.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1921302795410156,0.1,48351168.0,138030.7,6.9,1.3,69730304.0,32.0,0.9849604556435032,320153.5,273770.3,68681592.0,772475.1,0
2018-06-14 18:36:10,10061724400.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1921302795410156,0.1,48351168.0,137948.9,6.9,1.3,69730304.0,32.0,0.9849604556435032,319932.0,274078.7,68681592.0,772475.1,0
2018-06-14 18:36:11,9797837080.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1921302795410156,0.1,48351168.0,137949.6,6.9,1.3,69730304.0,32.0,0.9849604556435032,319932.3,274079.4,68681592.0,772475.1,0
2018-06-14 18:36:12,9682482096.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1921302795410156,0.1,48351168.0,137951.3,6.9,1.3,69730304.0,32.0,0.9849604556435032,319994.5,274012.8,68681592.0,772475.1,0
2018-06-14 18:36:13,12086534664.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1921302795410156,0.1,48351168.0,137947.0,6.9,1.3,69730304.0,32.0,0.9849604556435032,320064.1,273947.6,68681592.0,772475.1,0
2018-06-14 18:36:14,12357157944.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1921302795410156,0.1,48351168.0,137967.3,6.9,1.3,69730304.0,32.0,0.9849604556435032,320136.6,273854.6,68681592.0,772475.1,0
2018-06-14 18:36:15,12616812920.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1921460469563802,0.1,48355136.0,137977.2,6.9,1.3,69730304.0,32.0,0.9849604556435032,320182.9,273797.3,68681592.0,772475.1,0
2018-06-14 18:36:16,12840561896.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1921460469563802,0.1,48355136.0,137987.0,6.9,1.3,69730304.0,32.0,0.9849604556435032,320245.0,273723.3,68681592.0,772475.1,0
2018-06-14 18:36:17,13146535448.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1921460469563802,0.1,48355136.0,138006.5,6.9,1.3,69730304.0,32.0,0.9849604556435032,320330.6,273614.1,68681592.0,772475.1,0
2018-06-14 18:36:18,13403715392.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1921460469563802,0.1,48355136.0,138026.5,6.9,1.3,69730304.0,32.0,0.9849604556435032,320403.7,273521.1,68681592.0,772475.1,0
2018-06-14 18:36:19,13536000512.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1921460469563802,0.1,48355136.0,138005.4,6.9,1.3,69730304.0,32.0,0.9849604556435032,320445.0,273496.8,68681592.0,772475.1,0
2018-06-14 18:36:20,13176955456.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1921460469563802,0.1,48355136.0,138006.2,6.9,1.3,69730304.0,32.0,0.9849604556435032,320508.7,273432.3,68681592.0,772475.1,0
2018-06-14 18:36:21,13043589696.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1921460469563802,0.1,48355136.0,138000.4,6.9,1.3,69730304.0,32.0,0.9849604556435032,320591.3,273353.4,68681592.0,772475.1,0
2018-06-14 18:36:22,12924629944.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1921460469563802,0.1,48355136.0,137933.6,6.9,1.3,69730304.0,32.0,0.9849604556435032,320328.6,273686.2,68681592.0,772475.1,0
2018-06-14 18:36:23,11641136608.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1921460469563802,0.1,48355136.0,137930.0,6.9,1.3,69730304.0,32.0,0.9849604556435032,320420.9,273594.8,68681592.0,772475.1,0
2018-06-14 18:36:24,11899846680.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1921460469563802,0.1,48355136.0,137930.7,6.9,1.3,69730304.0,32.0,0.9849604556435032,320503.4,273512.3,68681592.0,772475.1,0
2018-06-14 18:36:25,12125797336.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1921460469563802,0.1,48355136.0,137931.3,6.9,1.3,69730304.0,32.0,0.9849604556435032,320545.3,273471.4,68681592.0,772475.1,0
2018-06-14 18:36:26,12301927096.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1921460469563802,0.1,48355136.0,137985.0,6.9,1.3,69730304.0,32.0,0.9849604556435032,320605.1,273354.0,68681592.0,772475.1,0
2018-06-14 18:36:27,12555679848.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1921460469563802,0.1,48355136.0,137986.0,6.9,1.3,69730304.0,32.0,0.9849604556435032,320699.2,273252.3,68681592.0,772475.1,0
2018-06-14 18:36:28,12754567536.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1921460469563802,0.1,48355136.0,138005.4,6.9,1.3,69730304.0,32.0,0.9849604556435032,320743.7,273193.3,68681592.0,772475.1,0
2018-06-14 18:36:29,13085237856.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1921460469563802,0.1,48355136.0,137966.8,6.9,1.3,69730304.0,32.0,0.9849604556435032,320775.2,273194.3,68681592.0,772475.1,0
2018-06-14 18:36:30,12630042528.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1921460469563802,0.1,48355136.0,137986.2,6.9,1.3,69730304.0,32.0,0.9849604556435032,320879.5,273069.2,68681592.0,772475.1,0
2018-06-14 18:36:31,12509516768.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1921460469563802,0.1,48355136.0,137996.4,6.9,1.3,69730304.0,32.0,0.9849604556435032,320930.7,273010.4,68681592.0,772475.1,0
2018-06-14 18:36:32,12701797568.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1921460469563802,0.1,48355136.0,137997.3,6.9,1.3,69730304.0,32.0,0.9849604556435032,321013.5,272924.3,68681592.0,772475.1,0
2018-06-14 18:36:33,11602004472.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1921460469563802,0.1,48355136.0,137998.5,6.9,1.3,69730304.0,32.0,0.9849604556435032,321118.9,272812.8,68681592.0,772475.1,0
2018-06-14 18:36:34,11842237016.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1921460469563802,0.1,48355136.0,137932.8,6.9,1.3,69730304.0,32.0,0.9849604556435032,320875.3,273121.1,68681592.0,772475.1,0
2018-06-14 18:36:35,12039829920.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1921460469563802,0.1,48355136.0,137927.9,6.9,1.3,69730304.0,32.0,0.9849604556435032,320873.2,273128.6,68681592.0,772475.1,0
2018-06-14 18:36:36,12229054304.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1921460469563802,0.1,48355136.0,137928.5,6.9,1.3,69730304.0,32.0,0.9849604556435032,320934.2,273066.2,68681592.0,772475.1,0
2018-06-14 18:36:37,12361994472.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1921460469563802,0.1,48355136.0,137929.1,6.9,1.3,69730304.0,32.0,0.9849604556435032,320973.0,273029.9,68681592.0,772475.1,0
2018-06-14 18:36:38,12533426776.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1921460469563802,0.1,48355136.0,137929.2,6.9,1.3,69730304.0,32.0,0.9849604556435032,321057.6,272946.3,68681592.0,772475.1,0
2018-06-14 18:36:39,12789672592.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1921460469563802,0.1,48355136.0,137970.7,6.9,1.3,69730304.0,32.0,0.9849604556435032,321116.0,272841.6,68681592.0,772475.1,0
2018-06-14 18:36:40,3496983384.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1921460469563802,0.1,48355136.0,137971.3,6.9,1.3,69730304.0,32.0,0.9849604556435032,321162.2,272796.4,68681592.0,772475.1,0
2018-06-14 18:36:41,7156263936.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1921460469563802,0.1,48355136.0,137981.6,6.9,1.3,69730304.0,32.0,0.9849604556435032,321253.1,272692.2,68681592.0,772475.1,0
2018-06-14 18:36:42,7003383728.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1921460469563802,0.1,48355136.0,137992.4,6.9,1.3,69730304.0,32.0,0.9849604556435032,321327.9,272599.4,68681592.0,772475.1,0
2018-06-14 18:36:43,5990908616.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1921460469563802,0.1,48355136.0,137988.8,6.9,1.3,69730304.0,32.0,0.9849604556435032,321358.8,272576.8,68681592.0,772475.1,0
2018-06-14 18:36:44,6327794488.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1921460469563802,0.1,48355136.0,137985.0,6.9,1.3,69730304.0,32.0,0.9849604556435032,321440.6,272496.3,68681592.0,772475.1,0
2018-06-14 18:36:45,6583001168.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1921460469563802,0.1,48355136.0,137985.3,6.9,1.3,69730304.0,32.0,0.9849604556435032,321521.9,272407.2,68681592.0,772475.1,0
2018-06-14 18:36:46,6718465336.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1921460469563802,0.1,48355136.0,137916.1,6.9,1.3,69730304.0,32.0,0.9849604556435032,321294.0,272712.8,68681592.0,772475.1,0
2018-06-14 18:36:47,6994058728.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1921460469563802,0.1,48355136.0,137915.5,6.9,1.3,69730304.0,32.0,0.9849604556435032,321291.5,272716.4,68681592.0,772475.1,0
2018-06-14 18:36:48,7250289080.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1921460469563802,0.1,48355136.0,137914.0,6.9,1.3,69730304.0,32.0,0.9849604556435032,321383.0,272623.9,68681592.0,772475.1,0
2018-06-14 18:36:49,7406641936.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1921460469563802,0.1,48355136.0,137912.3,6.9,1.3,69730304.0,32.0,0.9849604556435032,321425.0,272570.0,68681592.0,772475.1,0
2018-06-14 18:36:50,6899132472.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1921460469563802,0.1,48355136.0,137914.2,6.9,1.3,69730304.0,32.0,0.9849604556435032,321507.5,272498.0,68681592.0,772475.1,0
2018-06-14 18:36:51,6647888448.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1921460469563802,0.1,48355136.0,138025.2,6.9,1.3,69730304.0,32.0,0.9849604556435032,321589.9,272301.0,68681592.0,772475.1,0
2018-06-14 18:36:52,6527444544.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1921460469563802,0.1,48355136.0,138045.1,6.9,1.3,69730304.0,32.0,0.9849604556435032,321634.9,272237.1,68681592.0,772475.1,0
2018-06-14 18:36:53,5093846776.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1921460469563802,0.1,48355136.0,138050.5,6.9,1.3,69730304.0,32.0,0.9849604556435032,321699.6,272166.9,68681592.0,772475.1,0
2018-06-14 18:36:54,5351801760.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1921460469563802,0.1,48355136.0,138004.3,6.9,1.3,69730304.0,32.0,0.9849604556435032,321782.6,272124.3,68681592.0,772475.1,0
2018-06-14 18:36:55,5508240680.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1921460469563802,0.1,48355136.0,138023.8,6.9,1.3,69730304.0,32.0,0.9849604556435032,321868.2,272021.1,68681592.0,772475.1,0
2018-06-14 18:36:56,5679803168.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1921460469563802,0.1,48355136.0,138023.8,6.9,1.3,69730304.0,32.0,0.9849604556435032,321930.0,271953.7,68681592.0,772475.1,0
2018-06-14 18:36:57,5868078664.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1921460469563802,0.1,48355136.0,137966.8,6.9,1.3,69730304.0,32.0,0.9849604556435032,321742.3,272197.2,68681592.0,772475.1,0
2018-06-14 18:36:58,6025604680.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1921460469563802,0.1,48355136.0,137965.5,6.9,1.3,69730304.0,32.0,0.9849604556435032,321740.9,272200.5,68681592.0,772475.1,0
2018-06-14 18:36:59,6329126968.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1921460469563802,0.1,48355136.0,137965.8,6.9,1.3,69730304.0,32.0,0.9849604556435032,321798.1,272144.4,68681592.0,772475.1,0
2018-06-14 18:37:00,5782800240.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1921460469563802,0.1,48355136.0,137963.4,6.9,1.3,69730304.0,32.0,0.9849604556435032,321902.4,272043.0,68681592.0,772475.1,0
2018-06-14 18:37:01,4813507336.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1921460469563802,0.1,48355136.0,137924.4,6.9,1.3,69730304.0,32.0,0.9849604556435032,321944.2,272031.4,68681592.0,772475.1,0
2018-06-14 18:37:02,8837736320.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1921460469563802,0.1,48355136.0,137922.2,6.9,1.3,69730304.0,32.0,0.9849604556435032,321963.1,272010.6,68681592.0,772475.1,0
2018-06-14 18:37:03,7601996552.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1921460469563802,0.1,48355136.0,137957.0,6.9,1.3,69730304.0,32.0,0.9849604556435032,322075.4,271869.9,68681592.0,772475.1,0
2018-06-14 18:37:04,7818525288.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922055562337239,0.1,48370112.0,137961.2,6.9,1.3,69730304.0,32.0,0.9849697485902256,322153.1,271785.7,68682240.0,772475.1,0
2018-06-14 18:37:05,8017808568.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922055562337239,0.1,48370112.0,137967.7,6.9,1.3,69730304.0,32.0,0.9849697485902256,322212.0,271721.3,68682240.0,772475.1,0
2018-06-14 18:37:06,8211030376.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922055562337239,0.1,48370112.0,137977.5,6.9,1.3,69730304.0,32.0,0.9849697485902256,322284.1,271634.1,68682240.0,772475.1,0
2018-06-14 18:37:07,8435134400.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922055562337239,0.1,48370112.0,137983.6,6.9,1.3,69730304.0,32.0,0.9849697485902256,322354.7,271557.5,68682240.0,772475.1,0
2018-06-14 18:37:08,8699370504.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922055562337239,0.1,48370112.0,137984.3,6.9,1.3,69730304.0,32.0,0.9849697485902256,322399.4,271511.8,68682240.0,772475.1,0
2018-06-14 18:37:09,8952353616.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922055562337239,0.1,48370112.0,137984.5,6.9,1.3,69730304.0,32.0,0.9849697485902256,322480.6,271424.1,68682240.0,772475.1,0
2018-06-14 18:37:10,8374658096.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922055562337239,0.1,48370112.0,137913.8,6.9,1.3,69730304.0,32.0,0.9849697485902256,322196.1,271784.8,68682240.0,772475.1,0
2018-06-14 18:37:11,7893692392.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922055562337239,0.1,48370112.0,137914.3,6.9,1.3,69730304.0,32.0,0.9849697485902256,322276.4,271704.2,68682240.0,772475.1,0
2018-06-14 18:37:12,7764414856.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922055562337239,0.1,48370112.0,137910.9,6.9,1.3,69730304.0,32.0,0.9849697485902256,322365.8,271617.3,68682240.0,772475.1,0
2018-06-14 18:37:13,7092175656.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922055562337239,0.1,48370112.0,137911.9,6.9,1.3,69730304.0,32.0,0.9849697485902256,322412.4,271569.6,68682240.0,772475.1,0
2018-06-14 18:37:14,7450411456.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922055562337239,0.1,48370112.0,137931.3,6.9,1.3,69730304.0,32.0,0.9849697485902256,322467.4,271493.9,68682240.0,772475.1,0
2018-06-14 18:37:15,7612621368.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922312418619792,0.1,48376576.0,137923.2,6.9,1.3,69730304.0,32.0,0.9849697485902256,322549.1,271420.7,68682240.0,772475.1,0
2018-06-14 18:37:16,7770751168.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922312418619792,0.1,48376576.0,138174.9,6.9,1.3,69730304.0,32.0,0.9849697485902256,322644.3,271070.6,68682240.0,772475.1,0
2018-06-14 18:37:17,8038365568.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922312418619792,0.1,48376576.0,138194.8,6.9,1.3,69730304.0,32.0,0.9849697485902256,322688.9,271004.3,68682240.0,772475.1,0
2018-06-14 18:37:18,8264681272.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922312418619792,0.1,48376576.0,138194.8,6.9,1.3,69730304.0,32.0,0.9849697485902256,322761.1,270932.6,68682240.0,772475.1,0
2018-06-14 18:37:19,8492049952.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922312418619792,0.1,48376576.0,138195.1,6.9,1.3,69730304.0,32.0,0.9849697485902256,322834.3,270855.8,68682240.0,772475.1,0
2018-06-14 18:37:20,8009469224.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922627766927084,0.1,48384512.0,138219.9,6.9,1.3,69730304.0,32.0,0.9849697485902256,322874.6,270790.7,68682240.0,772475.1,0
2018-06-14 18:37:21,7784644016.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922627766927084,0.1,48384512.0,138184.8,6.9,1.3,69730304.0,32.0,0.9849697485902256,322650.3,271053.9,68682240.0,772475.1,0
2018-06-14 18:37:22,7617929808.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922627766927084,0.1,48384512.0,138176.2,6.9,1.3,69730304.0,32.0,0.9849697485902256,322673.7,271035.2,68682240.0,772475.1,0
2018-06-14 18:37:23,6782263368.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922627766927084,0.1,48384512.0,138176.8,6.9,1.3,69730304.0,32.0,0.9849697485902256,322730.0,270978.8,68682240.0,772475.1,0
2018-06-14 18:37:24,7076079600.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922627766927084,0.1,48384512.0,138177.3,6.9,1.3,69730304.0,32.0,0.9849697485902256,322802.8,270903.9,68682240.0,772475.1,0
2018-06-14 18:37:25,7366270960.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922627766927084,0.1,48384512.0,138176.2,6.9,1.3,69730304.0,32.0,0.9849697485902256,322875.9,270829.1,68682240.0,772475.1,0
2018-06-14 18:37:26,7604959096.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922627766927084,0.1,48384512.0,138195.6,6.9,1.3,69730304.0,32.0,0.9849697485902256,322930.2,270755.5,68682240.0,772475.1,0
2018-06-14 18:37:27,7887457424.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922627766927084,0.1,48384512.0,138215.2,6.9,1.3,69730304.0,32.0,0.9849697485902256,323012.7,270649.3,68682240.0,772475.1,0
2018-06-14 18:37:28,8114625616.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922627766927084,0.1,48384512.0,138225.2,6.9,1.3,69730304.0,32.0,0.9849697485902256,323076.3,270576.9,68682240.0,772475.1,0
2018-06-14 18:37:29,8312943248.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922627766927084,0.1,48384512.0,138226.0,6.9,1.3,69730304.0,32.0,0.9849697485902256,323126.8,270523.6,68682240.0,772475.1,0
2018-06-14 18:37:30,7837657496.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922627766927084,0.1,48384512.0,138221.7,6.9,1.3,69730304.0,32.0,0.9849697485902256,323199.4,270454.3,68682240.0,772475.1,0
2018-06-14 18:37:31,7518517224.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922627766927084,0.1,48384512.0,138221.3,6.9,1.3,69730304.0,32.0,0.9849697485902256,323303.7,270345.7,68682240.0,772475.1,0
2018-06-14 18:37:32,7608372848.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922627766927084,0.1,48384512.0,138169.7,6.9,1.3,69730304.0,32.0,0.9849697485902256,323304.3,270394.6,68682240.0,772475.1,0
2018-06-14 18:37:33,10219361848.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922627766927084,0.1,48384512.0,138155.5,6.9,1.3,69730304.0,32.0,0.9849697485902256,323387.1,270326.8,68682240.0,772475.1,0
2018-06-14 18:37:34,10460249432.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922627766927084,0.1,48384512.0,138105.3,6.9,1.3,69730304.0,32.0,0.9849697485902256,323145.6,270609.8,68682240.0,772475.1,0
2018-06-14 18:37:35,10674911088.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922627766927084,0.1,48384512.0,138105.3,6.9,1.3,69730304.0,32.0,0.9849697485902256,323218.6,270543.0,68682240.0,772475.1,0
2018-06-14 18:37:36,10930433288.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922627766927084,0.1,48384512.0,138105.8,6.9,1.3,69730304.0,32.0,0.9849697485902256,323300.7,270462.1,68682240.0,772475.1,0
2018-06-14 18:37:37,7119600560.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922627766927084,0.1,48384512.0,138155.9,6.9,1.3,69730304.0,32.0,0.9849697485902256,323384.0,270329.6,68682240.0,772475.1,0
2018-06-14 18:37:38,7367109128.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922627766927084,0.1,48384512.0,138156.6,6.9,1.3,69730304.0,32.0,0.9849697485902256,323425.3,270288.5,68682240.0,772475.1,0
2018-06-14 18:37:39,7530064800.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922627766927084,0.1,48384512.0,138151.6,6.9,1.3,69730304.0,32.0,0.9849697485902256,323517.0,270196.8,68682240.0,772475.1,0
2018-06-14 18:37:40,10897519216.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922627766927084,0.1,48384512.0,138076.5,6.9,1.3,69730304.0,32.0,0.9849697485902256,323590.4,270187.0,68682240.0,772475.1,0
2018-06-14 18:37:41,10869302888.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922627766927084,0.1,48384512.0,138083.8,6.9,1.3,69730304.0,32.0,0.9849697485902256,323663.9,270114.2,68682240.0,772475.1,0
2018-06-14 18:37:42,10728047552.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922627766927084,0.1,48384512.0,138084.1,6.9,1.3,69730304.0,32.0,0.9849697485902256,323722.4,270052.3,68682240.0,772475.1,0
2018-06-14 18:37:43,9272742184.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922627766927084,0.1,48384512.0,138081.0,6.9,1.3,69730304.0,32.0,0.9849697485902256,323817.2,269960.3,68682240.0,772475.1,0
2018-06-14 18:37:44,9614465760.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922627766927084,0.1,48384512.0,138080.9,6.9,1.3,69730304.0,32.0,0.9849697485902256,323872.8,269902.1,68682240.0,772475.1,0
2018-06-14 18:37:45,9842750152.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922627766927084,0.1,48384512.0,138002.7,6.9,1.3,69730304.0,32.0,0.9849697485902256,323615.6,270241.2,68682240.0,772475.1,0
2018-06-14 18:37:46,9973129984.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922627766927084,0.1,48384512.0,138035.7,6.9,1.3,69730304.0,32.0,0.9849697485902256,323659.1,270161.4,68682240.0,772475.1,0
2018-06-14 18:37:47,10211920232.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922627766927084,0.1,48384512.0,138036.1,6.9,1.3,69730304.0,32.0,0.9849697485902256,323713.2,270107.7,68682240.0,772475.1,0
2018-06-14 18:37:48,10466663904.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922627766927084,0.1,48384512.0,138036.5,6.9,1.3,69730304.0,32.0,0.9849697485902256,323785.5,270037.5,68682240.0,772475.1,0
2018-06-14 18:37:49,10622544056.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922627766927084,0.1,48384512.0,138064.7,6.9,1.3,69730304.0,32.0,0.9849697485902256,323872.6,269915.7,68682240.0,772475.1,0
2018-06-14 18:37:50,9852048584.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922627766927084,0.1,48384512.0,138074.2,6.9,1.3,69730304.0,32.0,0.9849697485902256,323923.6,269855.1,68682240.0,772475.1,0
2018-06-14 18:37:51,9629202776.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922627766927084,0.1,48384512.0,138104.4,6.9,1.3,69730304.0,32.0,0.9849697485902256,324026.7,269717.1,68682240.0,772475.1,0
2018-06-14 18:37:52,9279672896.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922627766927084,0.1,48384512.0,138105.6,6.9,1.3,69730304.0,32.0,0.9849697485902256,324079.7,269662.2,68682240.0,772475.1,0
2018-06-14 18:37:53,11592446712.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922627766927084,0.1,48384512.0,138112.5,6.9,1.3,69730304.0,32.0,0.9849697485902256,324131.1,269608.1,68682240.0,772475.1,0
2018-06-14 18:37:54,11762281000.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922627766927084,0.1,48384512.0,138113.3,6.9,1.3,69730304.0,32.0,0.9849697485902256,324236.3,269496.6,68682240.0,772475.1,0
2018-06-14 18:37:55,11988116440.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922660827636718,0.1,48385344.0,138032.9,6.9,1.3,69730304.0,32.0,0.9849697485902256,324040.1,269767.3,68682240.0,772475.1,0
2018-06-14 18:37:56,12158218256.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922660827636718,0.1,48385344.0,138032.2,6.9,1.3,69730304.0,32.0,0.9849697485902256,324037.3,269771.3,68682240.0,772475.1,0
2018-06-14 18:37:57,12442051504.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922660827636718,0.1,48385344.0,138041.2,6.9,1.3,69730304.0,32.0,0.9849697485902256,324069.3,269730.4,68682240.0,772475.1,0
2018-06-14 18:37:58,8413541560.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922660827636718,0.1,48385344.0,138041.7,6.9,1.3,69730304.0,32.0,0.9849697485902256,324119.7,269681.8,68682240.0,772475.1,0
2018-06-14 18:37:59,8585375152.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922660827636718,0.1,48385344.0,138075.8,6.9,1.3,69730304.0,32.0,0.9849697485902256,324181.5,269588.1,68682240.0,772475.1,0
2018-06-14 18:38:00,11835552976.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922660827636718,0.1,48385344.0,138085.7,6.9,1.3,69730304.0,32.0,0.9849697485902256,324261.7,269497.1,68682240.0,772475.1,0
2018-06-14 18:38:01,11404106776.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922660827636718,0.1,48385344.0,138095.8,6.9,1.3,69730304.0,32.0,0.9849697485902256,324335.8,269411.7,68682240.0,772475.1,0
2018-06-14 18:38:02,10943780576.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922660827636718,0.1,48385344.0,138106.5,6.9,1.3,69730304.0,32.0,0.9849697485902256,324377.0,269349.5,68682240.0,772475.1,0
2018-06-14 18:38:03,9983094056.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922660827636718,0.1,48385344.0,138119.2,6.9,1.3,69730304.0,32.0,0.9849697485902256,324441.5,269280.7,68682240.0,772475.1,0
2018-06-14 18:38:04,10120687832.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922660827636718,0.1,48385344.0,138120.1,6.9,1.3,69730304.0,32.0,0.9849697485902256,324555.7,269162.5,68682240.0,772475.1,0
2018-06-14 18:38:05,10431471096.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922681172688802,0.1,48385856.0,138120.6,6.9,1.3,69730304.0,32.0,0.9849697485902256,324619.3,269096.0,68682240.0,772475.1,0
2018-06-14 18:38:06,10763448040.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922681172688802,0.1,48385856.0,138028.3,6.9,1.3,69730304.0,32.0,0.9849697485902256,324364.8,269447.4,68682240.0,772475.1,0
2018-06-14 18:38:07,10918757328.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922681172688802,0.1,48385856.0,138027.5,6.9,1.3,69730304.0,32.0,0.9849697485902256,324381.2,269430.4,68682240.0,772475.1,0
2018-06-14 18:38:08,11185298224.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922681172688802,0.1,48385856.0,138028.3,6.9,1.3,69730304.0,32.0,0.9849697485902256,324454.3,269356.7,68682240.0,772475.1,0
2018-06-14 18:38:09,11402124288.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922681172688802,0.1,48385856.0,138037.9,6.9,1.3,69730304.0,32.0,0.9849697485902256,324517.9,269283.1,68682240.0,772475.1,0
2018-06-14 18:38:10,10534796752.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922681172688802,0.1,48385856.0,138044.9,6.9,1.3,69730304.0,32.0,0.9849697485902256,324558.9,269224.0,68682240.0,772475.1,0
2018-06-14 18:38:11,9457274664.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922681172688802,0.1,48385856.0,138041.0,6.9,1.3,69730304.0,32.0,0.9849697485902256,324600.1,269195.5,68682240.0,772475.1,0
2018-06-14 18:38:12,13637561568.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922681172688802,0.1,48385856.0,138061.4,6.9,1.3,69730304.0,32.0,0.9849697485902256,324685.8,269086.3,68682240.0,772475.1,0
2018-06-14 18:38:13,13148407360.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922681172688802,0.1,48385856.0,138080.9,6.9,1.3,69730304.0,32.0,0.9849697485902256,324740.9,269012.3,68682240.0,772475.1,0
2018-06-14 18:38:14,13368563624.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922681172688802,0.1,48385856.0,138081.2,6.9,1.3,69730304.0,32.0,0.9849697485902256,324831.7,268916.7,68682240.0,772475.1,0
2018-06-14 18:38:15,13589990464.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922681172688802,0.1,48385856.0,138081.9,6.9,1.3,69730304.0,32.0,0.9849697485902256,324882.9,268863.5,68682240.0,772475.1,0
2018-06-14 18:38:16,13824045232.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922681172688802,0.1,48385856.0,137994.7,6.9,1.3,69730304.0,32.0,0.9849697485902256,324725.4,269102.8,68682240.0,772475.1,0
2018-06-14 18:38:17,9908349488.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922681172688802,0.1,48385856.0,137976.5,6.9,1.3,69730304.0,32.0,0.9849697485902256,324724.0,269123.0,68682240.0,772475.1,0
2018-06-14 18:38:18,10191349288.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922681172688802,0.1,48385856.0,137975.8,6.9,1.3,69730304.0,32.0,0.9849697485902256,324756.1,269086.9,68682240.0,772475.1,0
2018-06-14 18:38:19,10386230792.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922681172688802,0.1,48385856.0,137975.7,6.9,1.3,69730304.0,32.0,0.9849697485902256,324797.3,269049.5,68682240.0,772475.1,0
2018-06-14 18:38:20,13800904824.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922681172688802,0.1,48385856.0,137993.4,6.9,1.3,69730304.0,32.0,0.9849697485902256,324902.2,268927.2,68682240.0,772475.1,0
2018-06-14 18:38:21,13569814080.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922681172688802,0.1,48385856.0,138004.8,6.9,1.3,69730304.0,32.0,0.9849697485902256,324944.9,268874.0,68682240.0,772475.1,0
2018-06-14 18:38:22,13027055008.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922681172688802,0.1,48385856.0,138015.7,6.9,1.3,69730304.0,32.0,0.9849697485902256,325066.7,268738.3,68682240.0,772475.1,0
2018-06-14 18:38:23,11239130560.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922681172688802,0.1,48385856.0,138031.9,6.9,1.3,69730304.0,32.0,0.9849697485902256,325108.9,268684.7,68682240.0,772475.1,0
2018-06-14 18:38:24,11396437256.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922681172688802,0.1,48385856.0,138039.7,6.9,1.3,69730304.0,32.0,0.9849697485902256,325166.8,268613.6,68682240.0,772475.1,0
2018-06-14 18:38:25,11631822776.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922757466634114,0.1,48387776.0,138034.4,6.9,1.3,69730304.0,32.0,0.9849752555216166,325266.8,268516.9,68682624.0,772475.1,0
2018-06-14 18:38:26,11897765168.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922757466634114,0.1,48387776.0,138034.6,6.9,1.3,69730304.0,32.0,0.9849752555216166,325301.8,268476.1,68682624.0,772475.1,0
2018-06-14 18:38:27,12085928056.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922757466634114,0.1,48387776.0,137954.8,6.9,1.3,69730304.0,32.0,0.9849752555216166,325058.4,268811.4,68682624.0,772475.1,0
2018-06-14 18:38:28,12283942320.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922757466634114,0.1,48387776.0,137954.2,6.9,1.3,69730304.0,32.0,0.9849752555216166,325055.8,268812.0,68682624.0,772475.1,0
2018-06-14 18:38:29,12550868856.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922757466634114,0.1,48387776.0,137954.8,6.9,1.3,69730304.0,32.0,0.9849752555216166,325128.7,268737.3,68682624.0,772475.1,0
2018-06-14 18:38:30,11601756072.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922757466634114,0.1,48387776.0,137955.7,6.9,1.3,69730304.0,32.0,0.9849752555216166,325170.0,268701.0,68682624.0,772475.1,0
2018-06-14 18:38:31,11181488128.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922757466634114,0.1,48387776.0,137974.9,6.9,1.3,69730304.0,32.0,0.9849752555216166,325264.8,268578.6,68682624.0,772475.1,0
2018-06-14 18:38:32,10536756248.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922757466634114,0.1,48387776.0,137995.1,6.9,1.3,69730304.0,32.0,0.9849752555216166,325319.1,268501.4,68682624.0,772475.1,0
2018-06-14 18:38:33,13935679288.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922757466634114,0.1,48387776.0,138006.0,6.9,1.3,69730304.0,32.0,0.9849752555216166,325366.4,268443.5,68682624.0,772475.1,0
2018-06-14 18:38:34,14073261480.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922757466634114,0.1,48387776.0,138028.1,6.9,1.3,69730304.0,32.0,0.9849752555216166,325465.2,268317.7,68682624.0,772475.1,0
2018-06-14 18:38:35,14378224320.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922757466634114,0.1,48387776.0,138054.5,6.9,1.3,69730304.0,32.0,0.9849752555216166,325569.9,268182.3,68682624.0,772475.1,0
2018-06-14 18:38:36,14632402880.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922757466634114,0.1,48387776.0,138058.3,6.9,1.3,69730304.0,32.0,0.9849752555216166,325602.0,268149.6,68682624.0,772475.1,0
2018-06-14 18:38:37,14855229592.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922757466634114,0.1,48387776.0,138058.8,6.9,1.3,69730304.0,32.0,0.9849752555216166,325675.5,268075.0,68682624.0,772475.1,0
2018-06-14 18:38:38,10936848264.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922757466634114,0.1,48387776.0,138008.6,6.9,1.3,69730304.0,32.0,0.9849752555216166,325459.6,268336.0,68682624.0,772475.1,0
2018-06-14 18:38:39,11168763768.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922757466634114,0.1,48387776.0,138008.9,6.9,1.3,69730304.0,32.0,0.9849752555216166,325476.2,268319.1,68682624.0,772475.1,0
2018-06-14 18:38:40,14524544104.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922757466634114,0.1,48387776.0,138067.5,6.9,1.3,69730304.0,32.0,0.9849752555216166,325558.9,268177.3,68682624.0,772475.1,0
2018-06-14 18:38:41,14184854616.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922757466634114,0.1,48387776.0,138068.7,6.9,1.3,69730304.0,32.0,0.9849752555216166,325641.8,268094.0,68682624.0,772475.1,0
2018-06-14 18:38:42,13884770896.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922757466634114,0.1,48387776.0,138069.8,6.9,1.3,69730304.0,32.0,0.9849752555216166,325723.3,268011.2,68682624.0,772475.1,0
2018-06-14 18:38:43,4141388400.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922757466634114,0.1,48387776.0,138074.9,6.9,1.3,69730304.0,32.0,0.9849752555216166,325791.2,267938.6,68682624.0,772475.1,0
2018-06-14 18:38:44,4387052576.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922968546549479,0.1,48393088.0,138075.3,6.9,1.3,69730304.0,32.0,0.9849757144325658,325882.3,267844.3,68682656.0,772475.1,0
2018-06-14 18:38:45,4668338640.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922968546549479,0.1,48393088.0,138085.1,6.9,1.3,69730304.0,32.0,0.9849757144325658,325914.7,267798.3,68682656.0,772475.1,0
2018-06-14 18:38:46,4864487024.0,2555904.0,1.5,1.5,1.5,251658240.0,1.6,0.1922968546549479,0.1,48393088.0,138095.3,6.9,1.3,69730304.0,32.0,0.9849757144325658,325987.7,267712.5,68682656.0,772475.1,0
2018-06-14 18:38:47,5105997568.0,2555904.0,1.6,1.5,1.5,251658240.0,1.6,0.1922968546549479,0.1,48393088.0,138104.6,6.9,1.3,69730304.0,32.0,0.9849757144325658,326071.0,267616.9,68682656.0,772475.1,0
2018-06-14 18:38:48,5334229760.0,2555904.0,1.6,1.5,1.5,251658240.0,1.6,0.1922968546549479,0.1,48393088.0,138115.2,6.9,1.3,69730304.0,32.0,0.9849757144325658,326134.5,267537.1,68682656.0,772475.1,0
2018-06-14 18:38:49,5493060504.0,2555904.0,1.6,1.5,1.5,251658240.0,1.6,0.1922968546549479,0.1,48393088.0,138116.0,6.9,1.3,69730304.0,32.0,0.9849757144325658,326194.8,267477.5,68682656.0,772475.1,0
2018-06-14 18:38:50,4313455056.0,2555904.0,1.6,1.5,1.5,251658240.0,1.6,0.1922968546549479,0.1,48393088.0,138116.6,6.9,1.3,69730304.0,32.0,0.9849757144325658,326268.1,267400.4,68682656.0,772475.1,0
2018-06-14 18:38:51,4000110744.0,2555904.0,1.6,1.5,1.5,251658240.0,1.6,0.1922968546549479,0.1,48393088.0,138078.2,6.9,1.3,69730304.0,32.0,0.9849757144325658,326095.9,267615.3,68682656.0,772475.1,0
2018-06-14 18:38:52,7972594616.0,2555904.0,1.6,1.5,1.5,251658240.0,1.6,0.1922968546549479,0.1,48393088.0,138073.8,6.9,1.3,69730304.0,32.0,0.9849757144325658,326176.8,267536.9,68682656.0,772475.1,0
2018-06-14 18:38:53,5801804944.0,2555904.0,1.6,1.5,1.5,251658240.0,1.6,0.1922968546549479,0.1,48393088.0,137999.1,6.9,1.3,69730304.0,32.0,0.9849757144325658,326245.8,267543.1,68682656.0,772475.1,0
2018-06-14 18:38:54,6060144720.0,2555904.0,1.6,1.5,1.5,251658240.0,1.6,0.1922968546549479,0.1,48393088.0,137999.6,6.9,1.3,69730304.0,32.0,0.9849757144325658,326320.6,267468.5,68682656.0,772475.1,0
2018-06-14 18:38:55,6257615656.0,2555904.0,1.6,1.5,1.5,251658240.0,1.6,0.1922968546549479,0.1,48393088.0,137999.0,6.9,1.3,69730304.0,32.0,0.9849757144325658,326375.7,267411.0,68682656.0,772475.1,0
2018-06-14 18:38:56,6500164888.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1922968546549479,0.1,48393088.0,138043.8,6.9,1.3,69730304.0,32.0,0.9849757144325658,326438.3,267303.3,68682656.0,772475.1,0
2018-06-14 18:38:57,6715901664.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1922968546549479,0.1,48393088.0,138054.1,6.9,1.3,69730304.0,32.0,0.9849757144325658,326510.0,267215.3,68682656.0,772475.1,0
2018-06-14 18:38:58,6873977392.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1922968546549479,0.1,48393088.0,138022.3,6.9,1.3,69730304.0,32.0,0.9849757144325658,326580.4,267176.9,68682656.0,772475.1,0
2018-06-14 18:38:59,7111952192.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1922968546549479,0.1,48393088.0,138039.6,6.9,1.3,69730304.0,32.0,0.9849757144325658,326637.9,267101.8,68682656.0,772475.1,0
2018-06-14 18:39:00,6536917720.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1922968546549479,0.1,48393088.0,138059.1,6.9,1.3,69730304.0,32.0,0.9849757144325658,326710.5,267005.2,68682656.0,772475.1,0
2018-06-14 18:39:01,6108112968.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1922968546549479,0.1,48393088.0,138058.2,6.9,1.3,69730304.0,32.0,0.9849757144325658,326720.4,266981.3,68682656.0,772475.1,0
2018-06-14 18:39:02,5978798688.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1922968546549479,0.1,48393088.0,138058.6,6.9,1.3,69730304.0,32.0,0.9849757144325658,326834.8,266877.0,68682656.0,772475.1,0
2018-06-14 18:39:03,5188686824.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1922968546549479,0.1,48393088.0,138056.8,6.9,1.3,69730304.0,32.0,0.9849757144325658,326886.3,266825.9,68682656.0,772475.1,0
2018-06-14 18:39:04,5349475272.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1922968546549479,0.1,48393088.0,137993.1,6.9,1.3,69730304.0,32.0,0.9849757144325658,326648.6,267135.0,68682656.0,772475.1,0
2018-06-14 18:39:05,5627278160.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1922968546549479,0.1,48393088.0,137994.4,6.9,1.3,69730304.0,32.0,0.9849757144325658,326727.7,267050.4,68682656.0,772475.1,0
2018-06-14 18:39:07,6015248520.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1922968546549479,0.1,48393088.0,138027.3,6.9,1.3,69730304.0,32.0,0.9849757144325658,326848.1,266895.0,68682656.0,772475.1,0
2018-06-14 18:39:08,6282400592.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1922968546549479,0.1,48393088.0,137990.7,6.9,1.3,69730304.0,32.0,0.9849757144325658,326928.8,266847.5,68682656.0,772475.1,0
2018-06-14 18:39:09,6603095288.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1922968546549479,0.1,48393088.0,137996.8,6.9,1.3,69730304.0,32.0,0.9849757144325658,327008.7,266758.0,68682656.0,772475.1,0
2018-06-14 18:39:10,5930534448.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1922968546549479,0.1,48393088.0,138006.8,6.9,1.3,69730304.0,32.0,0.9849757144325658,327072.1,266688.1,68682656.0,772475.1,0
2018-06-14 18:39:11,5554253992.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1922968546549479,0.1,48393088.0,138066.6,6.9,1.3,69730304.0,32.0,0.9849757144325658,327177.9,266521.9,68682656.0,772475.1,0
2018-06-14 18:39:12,5483599672.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1922968546549479,0.1,48393088.0,138077.2,6.9,1.3,69730304.0,32.0,0.9849757144325658,327260.1,266422.4,68682656.0,772475.1,0
2018-06-14 18:39:13,8428517280.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1922968546549479,0.1,48393088.0,138030.0,6.9,1.3,69730304.0,32.0,0.9849757144325658,327292.0,266440.4,68682656.0,772475.1,0
2018-06-14 18:39:14,8740437528.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1922968546549479,0.1,48393088.0,138193.4,6.9,1.3,69730304.0,32.0,0.9849757144325658,327374.5,266188.5,68682656.0,772475.1,0
2018-06-14 18:39:15,8973022728.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1922968546549479,0.1,48393088.0,138214.0,6.9,1.3,69730304.0,32.0,0.9849757144325658,327486.2,266050.9,68682656.0,772475.1,0
2018-06-14 18:39:16,9169285688.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1924008687337239,0.1,48419264.0,138194.0,6.9,1.3,69730304.0,32.0,0.9849757144325658,327504.1,266054.7,68682656.0,772475.1,0
2018-06-14 18:39:17,9451899304.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1924008687337239,0.1,48419264.0,138133.5,6.9,1.3,69730304.0,32.0,0.9849757144325658,327374.6,266242.2,68682656.0,772475.1,0
2018-06-14 18:39:18,5791040592.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1924008687337239,0.1,48419264.0,138133.7,6.9,1.3,69730304.0,32.0,0.9849757144325658,327438.5,266178.5,68682656.0,772475.1,0
2018-06-14 18:39:19,5991395304.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1924008687337239,0.1,48419264.0,138133.9,6.9,1.3,69730304.0,32.0,0.9849757144325658,327489.2,266132.1,68682656.0,772475.1,0
2018-06-14 18:39:20,9378918056.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1924008687337239,0.1,48419264.0,138330.5,6.9,1.3,69730304.0,32.0,0.9849757144325658,327581.6,265841.8,68682656.0,772475.1,0
2018-06-14 18:39:21,9278396928.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1924008687337239,0.1,48419264.0,138330.1,6.9,1.3,69730304.0,32.0,0.9849757144325658,327667.5,265748.8,68682656.0,772475.1,0
2018-06-14 18:39:22,9104552696.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1924008687337239,0.1,48419264.0,138349.9,6.9,1.3,69730304.0,32.0,0.9849757144325658,327693.4,265707.2,68682656.0,772475.1,0
2018-06-14 18:39:23,6834265232.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1924008687337239,0.1,48419264.0,138276.1,6.9,1.3,69730304.0,32.0,0.9849757144325658,327775.8,265699.5,68682656.0,772475.1,0
2018-06-14 18:39:24,7123166064.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1924008687337239,0.1,48419264.0,138251.6,6.9,1.3,69730304.0,32.0,0.9849757144325658,327854.4,265636.9,68682656.0,772475.1,0
2018-06-14 18:39:25,7345628504.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1924008687337239,0.1,48419264.0,138260.8,6.9,1.3,69730304.0,32.0,0.9849757144325658,327880.3,265602.8,68682656.0,772475.1,0
2018-06-14 18:39:26,7520192544.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1924008687337239,0.1,48419264.0,138261.7,6.9,1.3,69730304.0,32.0,0.9849757144325658,327915.5,265547.9,68682656.0,772475.1,0
2018-06-14 18:39:27,7810594024.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1924008687337239,0.1,48419264.0,138262.6,6.9,1.3,69730304.0,32.0,0.9849757144325658,328021.8,265446.8,68682656.0,772475.1,0
2018-06-14 18:39:28,7975625464.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1923909505208333,0.1,48416768.0,138263.3,6.9,1.3,69730304.0,32.0,0.9849757144325658,328063.5,265411.1,68682656.0,772475.1,0
2018-06-14 18:39:29,8185011944.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1923909505208333,0.1,48416768.0,138258.7,6.9,1.3,69730304.0,32.0,0.9849757144325658,328178.7,265298.0,68682656.0,772475.1,0
2018-06-14 18:39:30,7532103536.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1923909505208333,0.1,48416768.0,138210.2,6.9,1.3,69730304.0,32.0,0.9849757144325658,327976.9,265552.4,68682656.0,772475.1,0
2018-06-14 18:39:31,6812483480.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1923909505208333,0.1,48416768.0,138122.7,6.9,1.3,69730304.0,32.0,0.9849757144325658,328005.8,265603.5,68682656.0,772475.1,0
2018-06-14 18:39:32,6726470752.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1923909505208333,0.1,48416768.0,138123.4,6.9,1.3,69730304.0,32.0,0.9849757144325658,328088.5,265524.3,68682656.0,772475.1,0
2018-06-14 18:39:33,10121461840.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1923909505208333,0.1,48416768.0,138119.5,6.9,1.3,69730304.0,32.0,0.9849757144325658,328171.7,265443.1,68682656.0,772475.1,0
2018-06-14 18:39:34,10278882736.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1923909505208333,0.1,48416768.0,138116.2,6.9,1.3,69730304.0,32.0,0.9849757144325658,328213.4,265400.7,68682656.0,772475.1,0
2018-06-14 18:39:35,10568574808.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1923909505208333,0.1,48416768.0,138142.1,6.9,1.3,69730304.0,32.0,0.9849757144325658,328310.6,265281.7,68682656.0,772475.1,0
2018-06-14 18:39:36,10781210112.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1923909505208333,0.1,48416768.0,138152.6,6.9,1.3,69730304.0,32.0,0.9849757144325658,328352.3,265223.0,68682656.0,772475.1,0
2018-06-14 18:39:37,10937479952.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1923909505208333,0.1,48416768.0,138159.8,6.9,1.3,69730304.0,32.0,0.9849757144325658,328416.0,265150.8,68682656.0,772475.1,0
2018-06-14 18:39:38,7054344000.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1923909505208333,0.1,48416768.0,138169.9,6.9,1.3,69730304.0,32.0,0.9849757144325658,328467.3,265088.8,68682656.0,772475.1,0
2018-06-14 18:39:39,7313429976.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1923909505208333,0.1,48416768.0,138170.1,6.9,1.3,69730304.0,32.0,0.9849757144325658,328581.1,264970.2,68682656.0,772475.1,0
2018-06-14 18:39:40,10609241352.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1923909505208333,0.1,48416768.0,138151.6,6.9,1.3,69730304.0,32.0,0.9849757144325658,328613.5,264954.9,68682656.0,772475.1,0
2018-06-14 18:39:41,10270603552.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1923909505208333,0.1,48416768.0,138152.0,6.9,1.3,69730304.0,32.0,0.9849757144325658,328673.6,264893.0,68682656.0,772475.1,0
2018-06-14 18:39:42,10159222736.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1923909505208333,0.1,48416768.0,138152.1,6.9,1.3,69730304.0,32.0,0.9849757144325658,328765.4,264799.8,68682656.0,772475.1,0
2018-06-14 18:39:43,8809378768.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1923909505208333,0.1,48416768.0,138117.9,6.9,1.3,69730304.0,32.0,0.9849757144325658,328598.7,265003.0,68682656.0,772475.1,0
2018-06-14 18:39:44,9056158144.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1923909505208333,0.1,48416768.0,138117.2,6.9,1.3,69730304.0,32.0,0.9849757144325658,328638.4,264965.3,68682656.0,772475.1,0
2018-06-14 18:39:45,9251717648.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1923909505208333,0.1,48416768.0,138117.8,6.9,1.3,69730304.0,32.0,0.9849757144325658,328720.7,264882.5,68682656.0,772475.1,0
2018-06-14 18:39:46,9472095216.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1923909505208333,0.1,48416768.0,138114.6,6.9,1.3,69730304.0,32.0,0.9849757144325658,328792.3,264815.9,68682656.0,772475.1,0
2018-06-14 18:39:47,9712189024.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1923909505208333,0.1,48416768.0,138114.3,6.9,1.3,69730304.0,32.0,0.9849757144325658,328834.1,264770.3,68682656.0,772475.1,0
2018-06-14 18:39:48,9967422744.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1923909505208333,0.1,48416768.0,138133.5,6.9,1.3,69730304.0,32.0,0.9849757144325658,328907.2,264679.3,68682656.0,772475.1,0
2018-06-14 18:39:49,10162124384.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1923909505208333,0.1,48416768.0,138143.0,6.9,1.3,69730304.0,32.0,0.9849757144325658,328981.0,264588.5,68682656.0,772475.1,0
2018-06-14 18:39:50,9491533848.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1923909505208333,0.1,48416768.0,138189.1,6.9,1.3,69730304.0,32.0,0.9849757144325658,329045.5,264480.2,68682656.0,772475.1,0
2018-06-14 18:39:51,9011928216.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1923909505208333,0.1,48416768.0,138199.8,6.9,1.3,69730304.0,32.0,0.9849757144325658,329118.8,264392.4,68682656.0,772475.1,0
2018-06-14 18:39:52,8754598696.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1923909505208333,0.1,48416768.0,138174.0,6.9,1.3,69730304.0,32.0,0.9849757144325658,329191.0,264343.3,68682656.0,772475.1,0
2018-06-14 18:39:53,11438917176.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1923909505208333,0.1,48416768.0,138174.3,6.9,1.3,69730304.0,32.0,0.9849757144325658,329234.0,264298.4,68682656.0,772475.1,0
2018-06-14 18:39:54,11712240024.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1923909505208333,0.1,48416768.0,138172.6,6.9,1.3,69730304.0,32.0,0.9849757144325658,329316.9,264215.3,68682656.0,772475.1,0
2018-06-14 18:39:55,11908131360.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1923909505208333,0.1,48416768.0,138148.1,6.9,1.3,69730304.0,32.0,0.9849757144325658,329072.9,264482.1,68682656.0,772475.1,0
2018-06-14 18:39:56,12075454376.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1923909505208333,0.1,48416768.0,138147.6,6.9,1.3,69730304.0,32.0,0.9849757144325658,329124.1,264432.0,68682656.0,772475.1,0
2018-06-14 18:39:57,8345929208.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1923909505208333,0.1,48416768.0,138140.0,6.9,1.3,69730304.0,32.0,0.9849757144325658,329197.1,264368.1,68682656.0,772475.1,0
2018-06-14 18:39:58,8565082696.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1923909505208333,0.1,48416768.0,138135.0,6.9,1.3,69730304.0,32.0,0.9849757144325658,329256.5,264313.3,68682656.0,772475.1,0
2018-06-14 18:39:59,8850852768.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1923909505208333,0.1,48416768.0,138133.5,6.9,1.3,69730304.0,32.0,0.9849757144325658,329340.9,264227.1,68682656.0,772475.1,0
2018-06-14 18:40:00,12232790680.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1923909505208333,0.1,48416768.0,138230.8,6.9,1.3,69730304.0,32.0,0.9849757144325658,329420.0,264050.7,68682656.0,772475.1,0
2018-06-14 18:40:01,12101806216.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1923909505208333,0.1,48416768.0,138251.9,6.9,1.3,69730304.0,32.0,0.9849757144325658,329493.0,263952.3,68682656.0,772475.1,0
2018-06-14 18:40:02,11664281280.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1923909505208333,0.1,48416768.0,138250.6,6.9,1.3,69730304.0,32.0,0.9849757144325658,329526.6,263919.1,68682656.0,772475.1,0
2018-06-14 18:40:03,10700713776.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1923909505208333,0.1,48416768.0,138216.9,6.9,1.3,69730304.0,32.0,0.9849757144325658,329609.2,263869.5,68682656.0,772475.1,0
2018-06-14 18:40:04,10907813224.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1923909505208333,0.1,48416768.0,138227.3,6.9,1.3,69730304.0,32.0,0.9849757144325658,329674.5,263789.5,68682656.0,772475.1,0
2018-06-14 18:40:05,11152647488.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1923909505208333,0.1,48416768.0,138249.4,6.9,1.3,69730304.0,32.0,0.9849757144325658,329737.0,263702.0,68682656.0,772475.1,0
2018-06-14 18:40:06,11430324392.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1923909505208333,0.1,48416768.0,138246.1,6.9,1.3,69730304.0,32.0,0.9849757144325658,329822.0,263619.8,68682656.0,772475.1,0
2018-06-14 18:40:07,11587881472.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1923909505208333,0.1,48416768.0,138243.7,6.9,1.3,69730304.0,32.0,0.9849757144325658,329881.5,263561.6,68682656.0,772475.1,0
2018-06-14 18:40:08,11800842976.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1923909505208333,0.1,48416768.0,138198.2,6.9,1.3,69730304.0,32.0,0.9849757144325658,329695.0,263795.3,68682656.0,772475.1,0
2018-06-14 18:40:09,12031606560.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1923909505208333,0.1,48416768.0,138199.7,6.9,1.3,69730304.0,32.0,0.9849757144325658,329745.0,263740.9,68682656.0,772475.1,0
2018-06-14 18:40:10,11414364608.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1923372904459635,0.1,48403264.0,138199.3,6.9,1.3,69730304.0,32.0,0.9849757144325658,329820.6,263666.8,68682656.0,772475.1,0
2018-06-14 18:40:11,11264474200.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1923372904459635,0.1,48403264.0,138200.3,6.9,1.3,69730304.0,32.0,0.9849757144325658,329862.4,263625.0,68682656.0,772475.1,0
2018-06-14 18:40:12,11233118568.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1923372904459635,0.1,48403264.0,138183.7,6.9,1.3,69730304.0,32.0,0.9849757144325658,329949.1,263552.2,68682656.0,772475.1,0
2018-06-14 18:40:13,9974079864.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1923372904459635,0.1,48403264.0,138226.6,6.9,1.3,69730304.0,32.0,0.9849757144325658,330041.2,263413.0,68682656.0,772475.1,0
2018-06-14 18:40:14,10253245768.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1923372904459635,0.1,48403264.0,138236.5,6.9,1.3,69730304.0,32.0,0.9849757144325658,330063.7,263380.1,68682656.0,772475.1,0
2018-06-14 18:40:15,10414601752.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1923314412434896,0.1,48401792.0,138237.3,6.9,1.3,69730304.0,32.0,0.9849757144325658,330164.6,263278.8,68682656.0,772475.1,0
2018-06-14 18:40:16,10544469952.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1923314412434896,0.1,48401792.0,138247.1,6.9,1.3,69730304.0,32.0,0.9849757144325658,330241.3,263188.2,68682656.0,772475.1,0
2018-06-14 18:40:17,10717625104.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1923314412434896,0.1,48401792.0,138232.3,6.9,1.3,69730304.0,32.0,0.9849757144325658,330314.0,263130.0,68682656.0,772475.1,0
2018-06-14 18:40:18,11011905392.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1923314412434896,0.1,48401792.0,138242.4,6.9,1.3,69730304.0,32.0,0.9849757144325658,330387.2,263044.1,68682656.0,772475.1,0
2018-06-14 18:40:19,11234308880.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1923314412434896,0.1,48401792.0,138239.7,6.9,1.3,69730304.0,32.0,0.9849757144325658,330469.3,262956.7,68682656.0,772475.1,0
2018-06-14 18:40:20,10773164544.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1923314412434896,-1.0,48401792.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9849757144325658,-1.0,-1.0,68682656.0,-1.0,0
2018-06-14 18:40:21,10584320040.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1923314412434896,0.1,48401792.0,138349.9,6.9,1.3,69730304.0,32.0,0.9849757144325658,330521.4,262799.8,68682656.0,772475.1,0
2018-06-14 18:40:22,10340267744.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1923314412434896,0.1,48401792.0,138349.7,6.9,1.3,69730304.0,32.0,0.9849757144325658,330582.1,262735.7,68682656.0,772475.1,0
2018-06-14 18:40:23,12786360296.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1923314412434896,0.1,48401792.0,138225.1,6.9,1.3,69730304.0,32.0,0.9849757144325658,330259.2,263185.5,68682656.0,772475.1,0
2018-06-14 18:40:24,13048378032.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1923014322916666,0.1,48394240.0,138208.6,6.9,1.3,69730304.0,32.0,0.9849757144325658,330323.2,263139.5,68682656.0,772475.1,0
2018-06-14 18:40:25,13178394760.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1923014322916666,0.1,48394240.0,138208.7,6.9,1.3,69730304.0,32.0,0.9849757144325658,330397.7,263063.4,68682656.0,772475.1,0
2018-06-14 18:40:26,13350881184.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1923014322916666,0.1,48394240.0,138206.9,6.9,1.3,69730304.0,32.0,0.9849757144325658,330512.6,262948.7,68682656.0,772475.1,0
2018-06-14 18:40:27,13633284040.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1923014322916666,0.1,48394240.0,138206.9,6.9,1.3,69730304.0,32.0,0.9849757144325658,330523.8,262939.3,68682656.0,772475.1,0
2018-06-14 18:40:28,13829732640.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1923014322916666,0.1,48394240.0,138227.1,6.9,1.3,69730304.0,32.0,0.9849757144325658,330597.4,262843.4,68682656.0,772475.1,0
2018-06-14 18:40:29,14041531024.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1923014322916666,0.1,48394240.0,138242.1,6.9,1.3,69730304.0,32.0,0.9849757144325658,330697.4,262727.6,68682656.0,772475.1,0
2018-06-14 18:40:30,13169671008.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1921043395996092,0.1,48344640.0,138253.3,6.9,1.3,69730304.0,32.0,0.9849757144325658,330748.7,262664.2,68682656.0,772475.1,0
2018-06-14 18:40:31,12863955368.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1921043395996092,0.1,48344640.0,138263.4,6.9,1.3,69730304.0,32.0,0.9849757144325658,330780.6,262613.8,68682656.0,772475.1,0
2018-06-14 18:40:32,12629442616.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1921043395996092,0.1,48344640.0,138264.1,6.9,1.3,69730304.0,32.0,0.9849757144325658,330854.9,262540.8,68682656.0,772475.1,0
2018-06-14 18:40:33,11625469256.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1921043395996092,0.1,48344640.0,138269.5,6.9,1.3,69730304.0,32.0,0.9849757144325658,330920.8,262468.8,68682656.0,772475.1,0
2018-06-14 18:40:34,11861451552.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1920178731282552,0.1,48322880.0,138262.2,6.9,1.3,69730304.0,32.0,0.9849757144325658,331013.0,262383.9,68682656.0,772475.1,0
2018-06-14 18:40:35,12139030816.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1920178731282552,0.1,48322880.0,138164.7,6.9,1.3,69730304.0,32.0,0.9849757144325658,330805.8,262691.5,68682656.0,772475.1,0
2018-06-14 18:40:36,12367891064.0,2555904.0,1.6,1.5,1.6,251658240.0,1.6,0.1920178731282552,0.1,48322880.0,138176.9,6.9,1.3,69730304.0,32.0,0.9849757144325658,330805.5,262675.5,68682656.0,772475.1,0
2018-06-14 18:40:37,12524799152.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1920178731282552,0.1,48322880.0,138183.4,6.9,1.3,69730304.0,32.0,0.9849757144325658,330849.0,262630.7,68682656.0,772475.1,0
2018-06-14 18:40:38,12791202024.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1920178731282552,0.1,48322880.0,138197.6,6.9,1.3,69730304.0,32.0,0.9849757144325658,330926.4,262536.3,68682656.0,772475.1,0
2018-06-14 18:40:39,13047617344.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1920178731282552,0.1,48322880.0,138217.0,6.9,1.3,69730304.0,32.0,0.9849757144325658,330961.2,262482.9,68682656.0,772475.1,0
2018-06-14 18:40:40,12453849984.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191937255859375,0.1,48302592.0,138236.5,6.9,1.3,69730304.0,32.0,0.9849757144325658,331037.6,262385.1,68682656.0,772475.1,0
2018-06-14 18:40:41,3814826120.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191937255859375,0.1,48302592.0,138247.5,6.9,1.3,69730304.0,32.0,0.9849757144325658,331129.8,262279.5,68682656.0,772475.1,0
2018-06-14 18:40:42,7655324568.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191937255859375,0.1,48302592.0,138281.4,6.9,1.3,69730304.0,32.0,0.9849757144325658,331193.6,262180.2,68682656.0,772475.1,0
2018-06-14 18:40:43,6733352216.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191937255859375,0.1,48302592.0,138292.2,6.9,1.3,69730304.0,32.0,0.9849757144325658,331266.1,262097.4,68682656.0,772475.1,0
2018-06-14 18:40:44,6980693536.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191937255859375,0.1,48302592.0,138292.9,6.9,1.3,69730304.0,32.0,0.9849757144325658,331347.9,262011.1,68682656.0,772475.1,0
2018-06-14 18:40:45,7215803344.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1919166564941406,0.1,48297408.0,138293.6,6.9,1.3,69730304.0,32.0,0.9849757144325658,331420.0,261936.4,68682656.0,772475.1,0
2018-06-14 18:40:46,7372355784.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1919166564941406,0.1,48297408.0,138209.5,6.9,1.3,69730304.0,32.0,0.9849757144325658,331148.7,262291.9,68682656.0,772475.1,0
2018-06-14 18:40:47,7612092424.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1919166564941406,0.1,48297408.0,138209.7,6.9,1.3,69730304.0,32.0,0.9849757144325658,331190.0,262251.6,68682656.0,772475.1,0
2018-06-14 18:40:48,7864488920.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1919166564941406,0.1,48297408.0,138210.2,6.9,1.3,69730304.0,32.0,0.9849757144325658,331259.6,262183.4,68682656.0,772475.1,0
2018-06-14 18:40:49,8092221216.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1919166564941406,0.1,48297408.0,138229.5,6.9,1.3,69730304.0,32.0,0.9849757144325658,331294.9,262128.1,68682656.0,772475.1,0
2018-06-14 18:40:50,7412714864.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,138241.4,6.9,1.3,69730304.0,32.0,0.9850004956238252,331355.4,262053.0,68684384.0,772475.1,0
2018-06-14 18:40:51,7222715424.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,138261.4,6.9,1.3,69730304.0,32.0,0.9850004956238252,331415.8,261973.5,68684384.0,772475.1,0
2018-06-14 18:40:52,6559720920.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,138280.5,6.9,1.3,69730304.0,32.0,0.9850004956238252,331483.0,261886.0,68684384.0,772475.1,0
2018-06-14 18:40:53,5142762400.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,138281.6,6.9,1.3,69730304.0,32.0,0.9850004956238252,331545.2,261822.8,68684384.0,772475.1,0
2018-06-14 18:40:54,5371820920.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,138282.6,6.9,1.3,69730304.0,32.0,0.9850004956238252,331668.1,261694.7,68684384.0,772475.1,0
2018-06-14 18:40:55,5501397056.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,138285.6,6.9,1.3,69730304.0,32.0,0.9850004956238252,331711.7,261647.0,68684384.0,772475.1,0
2018-06-14 18:40:56,5779084568.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,138200.4,6.9,1.3,69730304.0,32.0,0.9850004956238252,331498.9,261936.9,68684384.0,772475.1,0
2018-06-14 18:40:57,5942114936.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,138200.9,6.9,1.3,69730304.0,32.0,0.9850004956238252,331541.7,261902.9,68684384.0,772475.1,0
2018-06-14 18:40:58,6071578080.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,138203.6,6.9,1.3,69730304.0,32.0,0.9850004956238252,331585.6,261854.5,68684384.0,772475.1,0
2018-06-14 18:40:59,6310269856.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,138209.9,6.9,1.3,69730304.0,32.0,0.9850004956238252,331661.2,261770.2,68684384.0,772475.1,0
2018-06-14 18:41:00,5506819960.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,138219.9,6.9,1.3,69730304.0,32.0,0.9850004956238252,331745.1,261674.1,68684384.0,772475.1,0
2018-06-14 18:41:01,4984806336.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,138239.5,6.9,1.3,69730304.0,32.0,0.9850004956238252,331808.9,261578.2,68684384.0,772475.1,0
2018-06-14 18:41:02,8992528312.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,138250.6,6.9,1.3,69730304.0,32.0,0.9850004956238252,331882.1,261502.3,68684384.0,772475.1,0
2018-06-14 18:41:03,8044362768.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,138251.7,6.9,1.3,69730304.0,32.0,0.9850004956238252,331956.0,261425.6,68684384.0,772475.1,0
2018-06-14 18:41:04,8249346320.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,138401.6,6.9,1.3,69730304.0,32.0,0.9850004956238252,331997.4,261227.0,68684384.0,772475.1,0
2018-06-14 18:41:05,8399680312.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,138402.3,6.9,1.3,69730304.0,32.0,0.9850004956238252,332080.2,261148.5,68684384.0,772475.1,0
2018-06-14 18:41:06,8558039456.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,138402.9,6.9,1.3,69730304.0,32.0,0.9850004956238252,332160.0,261065.5,68684384.0,772475.1,0
2018-06-14 18:41:07,8719092144.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,138403.6,6.9,1.3,69730304.0,32.0,0.9850004956238252,332224.2,260999.7,68684384.0,772475.1,0
2018-06-14 18:41:08,8959440464.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,138312.7,6.9,1.3,69730304.0,32.0,0.9850004956238252,331964.9,261344.7,68684384.0,772475.1,0
2018-06-14 18:41:09,9192469328.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,138312.8,6.9,1.3,69730304.0,32.0,0.9850004956238252,332005.8,261303.2,68684384.0,772475.1,0
2018-06-14 18:41:10,8402179400.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,138309.0,6.9,1.3,69730304.0,32.0,0.9850004956238252,332056.5,261257.3,68684384.0,772475.1,0
2018-06-14 18:41:11,7785824488.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,138321.0,6.9,1.3,69730304.0,32.0,0.9850004956238252,332143.7,261157.7,68684384.0,772475.1,0
2018-06-14 18:41:12,7528930688.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,138311.5,6.9,1.3,69730304.0,32.0,0.9850004956238252,332243.3,261062.1,68684384.0,772475.1,0
2018-06-14 18:41:13,6122133416.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,138316.8,6.9,1.3,69730304.0,32.0,0.9850004956238252,332265.4,261041.4,68684384.0,772475.1,0
2018-06-14 18:41:14,6431813416.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,138227.3,6.9,1.3,69730304.0,32.0,0.9850004956238252,332361.0,261032.4,68684384.0,772475.1,0
2018-06-14 18:41:15,6593554352.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,138237.1,6.9,1.3,69730304.0,32.0,0.9850004956238252,332449.9,260925.0,68684384.0,772475.1,0
2018-06-14 18:41:16,6725365936.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,138247.2,6.9,1.3,69730304.0,32.0,0.9850004956238252,332484.2,260888.9,68684384.0,772475.1,0
2018-06-14 18:41:17,7058987360.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,138245.0,6.9,1.3,69730304.0,32.0,0.9850004956238252,332581.3,260791.1,68684384.0,772475.1,0
2018-06-14 18:41:18,7219750760.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,138133.0,6.9,1.3,69730304.0,32.0,0.9850004956238252,332483.8,261000.4,68684384.0,772475.1,0
2018-06-14 18:41:19,7445972392.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,138170.4,6.9,1.3,69730304.0,32.0,0.9850004956238252,332436.5,261009.9,68684384.0,772475.1,0
2018-06-14 18:41:20,6718704544.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,138150.9,6.9,1.3,69730304.0,32.0,0.9850004956238252,332485.5,260980.6,68684384.0,772475.1,0
2018-06-14 18:41:21,6191093728.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,138149.4,6.9,1.3,69730304.0,32.0,0.9850004956238252,332565.4,260897.9,68684384.0,772475.1,0
2018-06-14 18:41:22,10216024416.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,138174.2,6.9,1.3,69730304.0,32.0,0.9850004956238252,332596.4,260843.6,68684384.0,772475.1,0
2018-06-14 18:41:23,8577183064.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,138257.8,6.9,1.3,69730304.0,32.0,0.9850004956238252,332707.0,260648.2,68684384.0,772475.1,0
2018-06-14 18:41:24,8888729552.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,138277.5,6.9,1.3,69730304.0,32.0,0.9850004956238252,332770.9,260559.8,68684384.0,772475.1,0
2018-06-14 18:41:25,9018611288.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,138277.3,6.9,1.3,69730304.0,32.0,0.9850004956238252,332803.4,260531.0,68684384.0,772475.1,0
2018-06-14 18:41:26,9231725576.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,138277.2,6.9,1.3,69730304.0,32.0,0.9850004956238252,332916.6,260412.7,68684384.0,772475.1,0
2018-06-14 18:41:27,9448509592.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,138277.8,6.9,1.3,69730304.0,32.0,0.9850004956238252,332991.9,260334.0,68684384.0,772475.1,0
2018-06-14 18:41:28,9603046096.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,138165.5,6.9,1.3,69730304.0,32.0,0.9850004956238252,332748.1,260694.2,68684384.0,772475.1,0
2018-06-14 18:41:29,9778362736.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,138162.9,6.9,1.3,69730304.0,32.0,0.9850004956238252,332747.1,260698.4,68684384.0,772475.1,0
2018-06-14 18:41:30,9074126136.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,138115.7,6.9,1.3,69730304.0,32.0,0.9850004956238252,332819.8,260671.7,68684384.0,772475.1,0
2018-06-14 18:41:31,8797350984.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,138115.9,6.9,1.3,69730304.0,32.0,0.9850004956238252,332870.7,260623.7,68684384.0,772475.1,0
2018-06-14 18:41:32,8696586008.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,138094.7,6.9,1.3,69730304.0,32.0,0.9850004956238252,332953.5,260552.4,68684384.0,772475.1,0
2018-06-14 18:41:33,10928317072.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,138095.4,6.9,1.3,69730304.0,32.0,0.9850004956238252,332996.2,260513.0,68684384.0,772475.1,0
2018-06-14 18:41:34,6824764240.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,138093.7,6.9,1.3,69730304.0,32.0,0.9850004956238252,333037.9,260472.5,68684384.0,772475.1,0
2018-06-14 18:41:35,7068454168.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,138081.4,6.9,1.3,69730304.0,32.0,0.9850004956238252,333119.8,260396.9,68684384.0,772475.1,0
2018-06-14 18:41:36,7365998856.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,138099.4,6.9,1.3,69730304.0,32.0,0.9850004956238252,333214.5,260284.0,68684384.0,772475.1,0
2018-06-14 18:41:37,7563366224.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,138100.2,6.9,1.3,69730304.0,32.0,0.9850004956238252,333265.8,260233.1,68684384.0,772475.1,0
2018-06-14 18:41:38,7799477976.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,138099.8,6.9,1.3,69730304.0,32.0,0.9850004956238252,333338.7,260159.7,68684384.0,772475.1,0
2018-06-14 18:41:39,8015267496.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,138099.5,6.9,1.3,69730304.0,32.0,0.9850004956238252,333430.8,260063.6,68684384.0,772475.1,0
2018-06-14 18:41:40,7305001680.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,138100.6,6.9,1.3,69730304.0,32.0,0.9850004956238252,333462.5,260033.2,68684384.0,772475.1,0
2018-06-14 18:41:41,11278995256.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,137994.6,6.9,1.3,69730304.0,32.0,0.9850004956238252,333248.1,260347.2,68684384.0,772475.1,0
2018-06-14 18:41:42,10945647768.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,137980.6,6.9,1.3,69730304.0,32.0,0.9850004956238252,333248.2,260361.9,68684384.0,772475.1,0
2018-06-14 18:41:43,9345306752.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,137974.9,6.9,1.3,69730304.0,32.0,0.9850004956238252,333312.2,260300.0,68684384.0,772475.1,0
2018-06-14 18:41:44,9504084648.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,138006.2,6.9,1.3,69730304.0,32.0,0.9850004956238252,333373.1,260213.9,68684384.0,772475.1,0
2018-06-14 18:41:45,9830633016.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,138025.4,6.9,1.3,69730304.0,32.0,0.9850004956238252,333445.3,260121.9,68684384.0,772475.1,0
2018-06-14 18:41:46,9959371920.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,138026.0,6.9,1.3,69730304.0,32.0,0.9850004956238252,333527.0,260038.6,68684384.0,772475.1,0
2018-06-14 18:41:47,10133024280.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,138026.5,6.9,1.3,69730304.0,32.0,0.9850004956238252,333600.0,259960.5,68684384.0,772475.1,0
2018-06-14 18:41:48,10412264064.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,138020.9,6.9,1.3,69730304.0,32.0,0.9850004956238252,333663.5,259905.2,68684384.0,772475.1,0
2018-06-14 18:41:49,10606983784.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,138021.1,6.9,1.3,69730304.0,32.0,0.9850004956238252,333754.9,259809.4,68684384.0,772475.1,0
2018-06-14 18:41:50,9894702992.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,138017.6,6.9,1.3,69730304.0,32.0,0.9850004956238252,333828.3,259737.3,68684384.0,772475.1,0
2018-06-14 18:41:51,9325992080.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,137942.0,6.9,1.3,69730304.0,32.0,0.9850004956238252,333651.0,259991.6,68684384.0,772475.1,0
2018-06-14 18:41:52,8887364048.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,137941.4,6.9,1.3,69730304.0,32.0,0.9850004956238252,333650.8,259994.7,68684384.0,772475.1,0
2018-06-14 18:41:53,11629921968.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,137900.8,6.9,1.3,69730304.0,32.0,0.9850004956238252,333681.8,260003.1,68684384.0,772475.1,0
2018-06-14 18:41:54,11910646264.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,137901.3,6.9,1.3,69730304.0,32.0,0.9850004956238252,333745.0,259937.0,68684384.0,772475.1,0
2018-06-14 18:41:55,12135000560.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,137938.6,6.9,1.3,69730304.0,32.0,0.9850004956238252,333818.6,259825.3,68684384.0,772475.1,0
2018-06-14 18:41:56,12420557040.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,137938.9,6.9,1.3,69730304.0,32.0,0.9850004956238252,333873.3,259771.7,68684384.0,772475.1,0
2018-06-14 18:41:57,8590141016.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,137949.0,6.9,1.3,69730304.0,32.0,0.9850004956238252,333972.9,259657.5,68684384.0,772475.1,0
2018-06-14 18:41:58,8787370816.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,137955.9,6.9,1.3,69730304.0,32.0,0.9850004956238252,334034.5,259589.3,68684384.0,772475.1,0
2018-06-14 18:41:59,8958526112.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,137956.0,6.9,1.3,69730304.0,32.0,0.9850004956238252,334065.5,259556.2,68684384.0,772475.1,0
2018-06-14 18:42:00,12327237056.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,137956.5,6.9,1.3,69730304.0,32.0,0.9850004956238252,334179.8,259436.2,68684384.0,772475.1,0
2018-06-14 18:42:01,11868828872.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,137973.1,6.9,1.3,69730304.0,32.0,0.9850004956238252,334222.3,259378.0,68684384.0,772475.1,0
2018-06-14 18:42:02,11365371328.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,137906.8,6.9,1.3,69730304.0,32.0,0.9850004956238252,334013.1,259651.3,68684384.0,772475.1,0
2018-06-14 18:42:03,9710316344.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,137907.0,6.9,1.3,69730304.0,32.0,0.9850004956238252,334050.8,259616.5,68684384.0,772475.1,0
2018-06-14 18:42:04,9847206392.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1918749491373698,0.1,48286912.0,137903.0,6.9,1.3,69730304.0,32.0,0.9850004956238252,334142.8,259531.2,68684384.0,772475.1,0
2018-06-14 18:42:05,10030960544.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191436513264974,0.1,48176576.0,137902.6,6.9,1.3,69730304.0,32.0,0.9850004956238252,334184.5,259483.8,68684384.0,772475.1,0
2018-06-14 18:42:06,10349786264.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191436513264974,0.1,48176576.0,137933.0,6.9,1.3,69730304.0,32.0,0.9850004956238252,334232.5,259407.6,68684384.0,772475.1,0
2018-06-14 18:42:07,10480833720.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191436513264974,0.1,48176576.0,137935.9,6.9,1.3,69730304.0,32.0,0.9850004956238252,334328.4,259301.0,68684384.0,772475.1,0
2018-06-14 18:42:08,10653251528.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191436513264974,0.1,48176576.0,137945.8,6.9,1.3,69730304.0,32.0,0.9850004956238252,334393.3,259229.3,68684384.0,772475.1,0
2018-06-14 18:42:09,10879178424.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191436513264974,0.1,48176576.0,137955.7,6.9,1.3,69730304.0,32.0,0.9850004956238252,334505.9,259104.3,68684384.0,772475.1,0
2018-06-14 18:42:10,9938584856.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191436513264974,0.1,48176576.0,137971.1,6.9,1.3,69730304.0,32.0,0.9850004956238252,334578.2,259011.1,68684384.0,772475.1,0
2018-06-14 18:42:11,9410738984.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191436513264974,0.1,48176576.0,137974.0,6.9,1.3,69730304.0,32.0,0.9850004956238252,334609.6,258978.5,68684384.0,772475.1,0
2018-06-14 18:42:12,13508063568.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191436513264974,0.1,48176576.0,137975.2,6.9,1.3,69730304.0,32.0,0.9850004956238252,334691.1,258894.5,68684384.0,772475.1,0
2018-06-14 18:42:13,12059085952.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191436513264974,0.1,48176576.0,137975.3,6.9,1.3,69730304.0,32.0,0.9850004956238252,334783.5,258789.3,68684384.0,772475.1,0
2018-06-14 18:42:14,12233445152.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191436513264974,0.1,48176576.0,137921.4,6.9,1.3,69730304.0,32.0,0.9850004956238252,334590.8,259043.4,68684384.0,772475.1,0
2018-06-14 18:42:15,12542627272.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191436513264974,0.1,48176576.0,137918.7,6.9,1.3,69730304.0,32.0,0.9850004956238252,334630.9,259006.6,68684384.0,772475.1,0
2018-06-14 18:42:16,12670407480.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191436513264974,0.1,48176576.0,137918.0,6.9,1.3,69730304.0,32.0,0.9850004956238252,334722.7,258912.5,68684384.0,772475.1,0
2018-06-14 18:42:17,12842712136.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191436513264974,0.1,48176576.0,137918.5,6.9,1.3,69730304.0,32.0,0.9850004956238252,334732.9,258904.5,68684384.0,772475.1,0
2018-06-14 18:42:18,13136426808.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191436513264974,0.1,48176576.0,137937.8,6.9,1.3,69730304.0,32.0,0.9850004956238252,334825.1,258793.9,68684384.0,772475.1,0
2018-06-14 18:42:19,13336200632.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191436513264974,0.1,48176576.0,138159.3,6.9,1.3,69730304.0,32.0,0.9850004956238252,334908.0,258486.3,68684384.0,772475.1,0
2018-06-14 18:42:20,12735013936.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191436513264974,0.1,48176576.0,138169.3,6.9,1.3,69730304.0,32.0,0.9850004956238252,334940.0,258440.9,68684384.0,772475.1,0
2018-06-14 18:42:21,12169702464.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191436513264974,0.1,48176576.0,138183.0,6.9,1.3,69730304.0,32.0,0.9850004956238252,335049.4,258316.5,68684384.0,772475.1,0
2018-06-14 18:42:22,11572077464.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191436513264974,0.1,48176576.0,138184.3,6.9,1.3,69730304.0,32.0,0.9850004956238252,335113.2,258247.8,68684384.0,772475.1,0
2018-06-14 18:42:23,10093272760.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191436513264974,0.1,48176576.0,138185.3,6.9,1.3,69730304.0,32.0,0.9850004956238252,335149.1,258208.4,68684384.0,772475.1,0
2018-06-14 18:42:24,10354285728.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191436513264974,0.1,48176576.0,138186.3,6.9,1.3,69730304.0,32.0,0.9850004956238252,335247.6,258109.9,68684384.0,772475.1,0
2018-06-14 18:42:25,10560139208.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191436513264974,0.1,48176576.0,138151.4,6.9,1.3,69730304.0,32.0,0.9850004956238252,335311.9,258078.6,68684384.0,772475.1,0
2018-06-14 18:42:26,10702985872.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191436513264974,0.1,48176576.0,138143.6,6.9,1.3,69730304.0,32.0,0.9850004956238252,335146.1,258256.7,68684384.0,772475.1,0
2018-06-14 18:42:27,10935580984.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191436513264974,0.1,48176576.0,138142.4,6.9,1.3,69730304.0,32.0,0.9850004956238252,335176.0,258225.5,68684384.0,772475.1,0
2018-06-14 18:42:28,11093598264.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191436513264974,0.1,48176576.0,138080.3,6.9,1.3,69730304.0,32.0,0.9850004956238252,335249.6,258217.1,68684384.0,772475.1,0
2018-06-14 18:42:29,11307104544.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191436513264974,0.1,48176576.0,138079.5,6.9,1.3,69730304.0,32.0,0.9850004956238252,335322.7,258140.8,68684384.0,772475.1,0
2018-06-14 18:42:30,10622197776.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913159688313802,0.1,48146240.0,138094.3,6.9,1.3,69730304.0,32.0,0.9850004956238252,335377.0,258073.0,68684384.0,772475.1,0
2018-06-14 18:42:31,10296773864.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913159688313802,0.1,48146240.0,138114.2,6.9,1.3,69730304.0,32.0,0.9850004956238252,335491.2,257935.9,68684384.0,772475.1,0
2018-06-14 18:42:32,14280023424.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913159688313802,0.1,48146240.0,138124.6,6.9,1.3,69730304.0,32.0,0.9850004956238252,335532.6,257883.0,68684384.0,772475.1,0
2018-06-14 18:42:33,12630458304.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913159688313802,0.1,48146240.0,138125.5,6.9,1.3,69730304.0,32.0,0.9850004956238252,335615.6,257797.3,68684384.0,772475.1,0
2018-06-14 18:42:34,12859660984.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913159688313802,0.1,48146240.0,138126.4,6.9,1.3,69730304.0,32.0,0.9850004956238252,335666.5,257744.2,68684384.0,772475.1,0
2018-06-14 18:42:35,13126676584.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913159688313802,0.1,48146240.0,138126.0,6.9,1.3,69730304.0,32.0,0.9850004956238252,335739.9,257668.2,68684384.0,772475.1,0
2018-06-14 18:42:36,13409128544.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913159688313802,0.1,48146240.0,138050.2,6.9,1.3,69730304.0,32.0,0.9850004956238252,335532.0,257949.2,68684384.0,772475.1,0
2018-06-14 18:42:37,13634137112.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913159688313802,0.1,48146240.0,138049.1,6.9,1.3,69730304.0,32.0,0.9850004956238252,335570.2,257909.3,68684384.0,772475.1,0
2018-06-14 18:42:38,13847948952.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913159688313802,0.1,48146240.0,138050.7,6.9,1.3,69730304.0,32.0,0.9850004956238252,335611.7,257869.7,68684384.0,772475.1,0
2018-06-14 18:42:39,14127438672.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913159688313802,0.1,48146240.0,138022.7,6.9,1.3,69730304.0,32.0,0.9850004956238252,335653.4,257857.4,68684384.0,772475.1,0
2018-06-14 18:42:40,13288149560.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913159688313802,0.1,48146240.0,138107.4,6.9,1.3,69730304.0,32.0,0.9850004956238252,335748.6,257671.5,68684384.0,772475.1,0
2018-06-14 18:42:41,13294701624.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913159688313802,0.1,48146240.0,138112.2,6.9,1.3,69730304.0,32.0,0.9850004956238252,335851.0,257560.6,68684384.0,772475.1,0
2018-06-14 18:42:42,4509896224.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913159688313802,0.1,48146240.0,138131.6,6.9,1.3,69730304.0,32.0,0.9850004956238252,335908.1,257490.2,68684384.0,772475.1,0
2018-06-14 18:42:43,4058038432.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913159688313802,0.1,48146240.0,138124.4,6.9,1.3,69730304.0,32.0,0.9850004956238252,335965.3,257437.9,68684384.0,772475.1,0
2018-06-14 18:42:44,4215999352.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913159688313802,0.1,48146240.0,138122.0,6.9,1.3,69730304.0,32.0,0.9850004956238252,336047.8,257353.1,68684384.0,772475.1,0
2018-06-14 18:42:45,4430575896.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913159688313802,0.1,48146240.0,138035.7,6.9,1.3,69730304.0,32.0,0.9850004956238252,336089.0,257399.1,68684384.0,772475.1,0
2018-06-14 18:42:46,4561326288.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913159688313802,0.1,48146240.0,138059.3,6.9,1.3,69730304.0,32.0,0.9850004956238252,336180.8,257275.2,68684384.0,772475.1,0
2018-06-14 18:42:47,4863964256.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913159688313802,0.1,48146240.0,138012.8,6.9,1.3,69730304.0,32.0,0.9850004956238252,336010.5,257494.9,68684384.0,772475.1,0
2018-06-14 18:42:48,5025579600.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913159688313802,0.1,48146240.0,138012.9,6.9,1.3,69730304.0,32.0,0.9850004956238252,336061.7,257443.1,68684384.0,772475.1,0
2018-06-14 18:42:49,5187224888.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913159688313802,0.1,48146240.0,138009.3,6.9,1.3,69730304.0,32.0,0.9850004956238252,336134.9,257374.1,68684384.0,772475.1,0
2018-06-14 18:42:50,4605543824.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191321818033854,0.1,48147712.0,137998.8,6.9,1.3,69730304.0,32.0,0.9850004956238252,336226.4,257292.0,68684384.0,772475.1,0
2018-06-14 18:42:51,4365393048.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191321818033854,0.1,48147712.0,138007.6,6.9,1.3,69730304.0,32.0,0.9850004956238252,336266.9,257241.3,68684384.0,772475.1,0
2018-06-14 18:42:52,8233292896.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191321818033854,0.1,48147712.0,138009.2,6.9,1.3,69730304.0,32.0,0.9850004956238252,336339.3,257166.4,68684384.0,772475.1,0
2018-06-14 18:42:53,7391944528.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191321818033854,0.1,48147712.0,138009.9,6.9,1.3,69730304.0,32.0,0.9850004956238252,336412.8,257092.2,68684384.0,772475.1,0
2018-06-14 18:42:54,7717565072.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191321818033854,0.1,48147712.0,138011.5,6.9,1.3,69730304.0,32.0,0.9850004956238252,336441.4,257060.5,68684384.0,772475.1,0
2018-06-14 18:42:55,7943488088.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913248697916666,0.1,48148480.0,138011.4,6.9,1.3,69730304.0,32.0,0.9850004956238252,336526.5,256975.8,68684384.0,772475.1,0
2018-06-14 18:42:56,8156110624.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913248697916666,0.1,48148480.0,138012.0,6.9,1.3,69730304.0,32.0,0.9850004956238252,336626.9,256868.7,68684384.0,772475.1,0
2018-06-14 18:42:57,4367256968.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913248697916666,0.1,48148480.0,137959.9,6.9,1.3,69730304.0,32.0,0.9850004956238252,336406.9,257140.7,68684384.0,772475.1,0
2018-06-14 18:42:58,4563822680.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913248697916666,0.1,48148480.0,137948.8,6.9,1.3,69730304.0,32.0,0.9850004956238252,336413.4,257144.3,68684384.0,772475.1,0
2018-06-14 18:42:59,4738799784.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913248697916666,0.1,48148480.0,137949.4,6.9,1.3,69730304.0,32.0,0.9850004956238252,336494.8,257063.4,68684384.0,772475.1,0
2018-06-14 18:43:00,8058883264.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191327158610026,0.1,48149056.0,137969.3,6.9,1.3,69730304.0,32.0,0.9850004956238252,336531.0,257008.2,68684384.0,772475.1,0
2018-06-14 18:43:01,7573014536.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191327158610026,0.1,48149056.0,137972.9,6.9,1.3,69730304.0,32.0,0.9850004956238252,336604.3,256927.9,68684384.0,772475.1,0
2018-06-14 18:43:02,6638241656.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191327158610026,0.1,48149056.0,137992.0,6.9,1.3,69730304.0,32.0,0.9850004956238252,336699.8,256807.5,68684384.0,772475.1,0
2018-06-14 18:43:03,5366857776.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191327158610026,0.1,48149056.0,137985.9,6.9,1.3,69730304.0,32.0,0.9850004956238252,336722.8,256795.4,68684384.0,772475.1,0
2018-06-14 18:43:04,5594577088.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191327158610026,0.1,48149056.0,137996.3,6.9,1.3,69730304.0,32.0,0.9850004956238252,336804.8,256699.8,68684384.0,772475.1,0
2018-06-14 18:43:05,5807748808.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191327158610026,0.1,48149056.0,138004.3,6.9,1.3,69730304.0,32.0,0.9850004956238252,336918.1,256572.8,68684384.0,772475.1,0
2018-06-14 18:43:06,6154393696.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191327158610026,0.1,48149056.0,138004.3,6.9,1.3,69730304.0,32.0,0.9850004956238252,336928.4,256564.8,68684384.0,772475.1,0
2018-06-14 18:43:07,6377949856.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191327158610026,0.1,48149056.0,138004.6,6.9,1.3,69730304.0,32.0,0.9850004956238252,337010.4,256479.8,68684384.0,772475.1,0
2018-06-14 18:43:08,6655159056.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191327158610026,0.1,48149056.0,137995.7,6.9,1.3,69730304.0,32.0,0.9850004956238252,337102.3,256389.9,68684384.0,772475.1,0
2018-06-14 18:43:09,6936833152.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191327158610026,0.1,48149056.0,137928.8,6.9,1.3,69730304.0,32.0,0.9850004956238252,336928.8,256638.5,68684384.0,772475.1,0
2018-06-14 18:43:10,6029009720.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913363138834636,0.1,48151360.0,137948.1,6.9,1.3,69730304.0,32.0,0.9850004956238252,336926.0,256621.7,68684384.0,772475.1,0
2018-06-14 18:43:11,5408355352.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913363138834636,0.1,48151360.0,137989.2,6.9,1.3,69730304.0,32.0,0.9850004956238252,337008.9,256499.3,68684384.0,772475.1,0
2018-06-14 18:43:12,9216278944.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913363138834636,0.1,48151360.0,137989.3,6.9,1.3,69730304.0,32.0,0.9850004956238252,337040.9,256462.8,68684384.0,772475.1,0
2018-06-14 18:43:13,8252780528.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,137994.9,6.9,1.3,69730304.0,32.0,0.9850004956238252,337123.9,256373.3,68684384.0,772475.1,0
2018-06-14 18:43:14,8533908840.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,137938.8,6.9,1.3,69730304.0,32.0,0.9850004956238252,337155.4,256372.5,68684384.0,772475.1,0
2018-06-14 18:43:15,8880962912.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,137947.8,6.9,1.3,69730304.0,32.0,0.9850004956238252,337228.4,256315.0,68684384.0,772475.1,0
2018-06-14 18:43:16,9086686312.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,137995.7,6.9,1.3,69730304.0,32.0,0.9850004956238252,337292.0,256201.8,68684384.0,772475.1,0
2018-06-14 18:43:17,9393194632.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138031.3,6.9,1.3,69730304.0,32.0,0.9850004956238252,337384.8,256067.6,68684384.0,772475.1,0
2018-06-14 18:43:18,9688792832.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138020.3,6.9,1.3,69730304.0,32.0,0.9850004956238252,337426.1,256039.9,68684384.0,772475.1,0
2018-06-14 18:43:19,6066825640.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138020.1,6.9,1.3,69730304.0,32.0,0.9850004956238252,337530.6,255934.4,68684384.0,772475.1,0
2018-06-14 18:43:20,9281874488.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138011.9,6.9,1.3,69730304.0,32.0,0.9850004956238252,337613.0,255854.5,68684384.0,772475.1,0
2018-06-14 18:43:21,9015478240.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138032.3,6.9,1.3,69730304.0,32.0,0.9850004956238252,337664.1,255781.8,68684384.0,772475.1,0
2018-06-14 18:43:22,8888062992.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,137990.4,6.9,1.3,69730304.0,32.0,0.9850004956238252,337421.7,256063.0,68684384.0,772475.1,0
2018-06-14 18:43:23,6550136192.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,137989.0,6.9,1.3,69730304.0,32.0,0.9850004956238252,337494.5,255988.3,68684384.0,772475.1,0
2018-06-14 18:43:24,6873394856.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,137990.0,6.9,1.3,69730304.0,32.0,0.9850004956238252,337494.8,255993.0,68684384.0,772475.1,0
2018-06-14 18:43:25,7111120904.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,137989.7,6.9,1.3,69730304.0,32.0,0.9850004956238252,337584.8,255906.9,68684384.0,772475.1,0
2018-06-14 18:43:26,7415727816.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138053.4,6.9,1.3,69730304.0,32.0,0.9850004956238252,337694.8,255729.4,68684384.0,772475.1,0
2018-06-14 18:43:27,7648404640.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138063.9,6.9,1.3,69730304.0,32.0,0.9850004956238252,337776.0,255636.3,68684384.0,772475.1,0
2018-06-14 18:43:28,7777667016.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138043.0,6.9,1.3,69730304.0,32.0,0.9850004956238252,337862.3,255570.6,68684384.0,772475.1,0
2018-06-14 18:43:29,8084051640.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138061.9,6.9,1.3,69730304.0,32.0,0.9850004956238252,337948.9,255462.7,68684384.0,772475.1,0
2018-06-14 18:43:30,7747595728.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138058.3,6.9,1.3,69730304.0,32.0,0.9850004956238252,337980.5,255435.0,68684384.0,772475.1,0
2018-06-14 18:43:31,7565931200.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138061.8,6.9,1.3,69730304.0,32.0,0.9850004956238252,338084.3,255321.8,68684384.0,772475.1,0
2018-06-14 18:43:32,7165661104.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138063.3,6.9,1.3,69730304.0,32.0,0.9850004956238252,338168.0,255233.5,68684384.0,772475.1,0
2018-06-14 18:43:33,10029728424.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138058.5,6.9,1.3,69730304.0,32.0,0.9850004956238252,338220.8,255180.4,68684384.0,772475.1,0
2018-06-14 18:43:34,10242477032.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138002.3,6.9,1.3,69730304.0,32.0,0.9850004956238252,338010.0,255449.5,68684384.0,772475.1,0
2018-06-14 18:43:35,10479411744.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138065.6,6.9,1.3,69730304.0,32.0,0.9850004956238252,338048.8,255350.2,68684384.0,772475.1,0
2018-06-14 18:43:36,10739204248.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138066.4,6.9,1.3,69730304.0,32.0,0.9850004956238252,338107.9,255289.0,68684384.0,772475.1,0
2018-06-14 18:43:37,10866357072.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138065.9,6.9,1.3,69730304.0,32.0,0.9850004956238252,338191.9,255203.1,68684384.0,772475.1,0
2018-06-14 18:43:38,11037163272.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138029.3,6.9,1.3,69730304.0,32.0,0.9850004956238252,338275.2,255155.4,68684384.0,772475.1,0
2018-06-14 18:43:39,7527261184.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138050.7,6.9,1.3,69730304.0,32.0,0.9850004956238252,338329.1,255078.4,68684384.0,772475.1,0
2018-06-14 18:43:40,10751114456.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138070.0,6.9,1.3,69730304.0,32.0,0.9850004956238252,338370.4,255014.3,68684384.0,772475.1,0
2018-06-14 18:43:41,10648501864.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138071.3,6.9,1.3,69730304.0,32.0,0.9850004956238252,338440.0,254945.1,68684384.0,772475.1,0
2018-06-14 18:43:42,10572135456.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138091.9,6.9,1.3,69730304.0,32.0,0.9850004956238252,338506.3,254854.5,68684384.0,772475.1,0
2018-06-14 18:43:43,9300395632.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138102.8,6.9,1.3,69730304.0,32.0,0.9850004956238252,338558.0,254793.9,68684384.0,772475.1,0
2018-06-14 18:43:44,9567288912.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138107.9,6.9,1.3,69730304.0,32.0,0.9850004956238252,338662.8,254679.6,68684384.0,772475.1,0
2018-06-14 18:43:45,9848860784.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138108.6,6.9,1.3,69730304.0,32.0,0.9850004956238252,338753.9,254584.9,68684384.0,772475.1,0
2018-06-14 18:43:46,10054953344.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138109.5,6.9,1.3,69730304.0,32.0,0.9850004956238252,338827.8,254507.7,68684384.0,772475.1,0
2018-06-14 18:43:47,10318502480.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138058.4,6.9,1.3,69730304.0,32.0,0.9850004956238252,338639.8,254750.7,68684384.0,772475.1,0
2018-06-14 18:43:48,10604526712.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138051.2,6.9,1.3,69730304.0,32.0,0.9850004956238252,338686.8,254710.4,68684384.0,772475.1,0
2018-06-14 18:43:49,10807565384.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138051.5,6.9,1.3,69730304.0,32.0,0.9850004956238252,338751.6,254644.5,68684384.0,772475.1,0
2018-06-14 18:43:50,10438289448.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138050.7,6.9,1.3,69730304.0,32.0,0.9850004956238252,338844.2,254552.1,68684384.0,772475.1,0
2018-06-14 18:43:51,10162363592.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138102.7,6.9,1.3,69730304.0,32.0,0.9850004956238252,338917.5,254424.1,68684384.0,772475.1,0
2018-06-14 18:43:52,9951647472.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138098.6,6.9,1.3,69730304.0,32.0,0.9850004956238252,338939.8,254404.7,68684384.0,772475.1,0
2018-06-14 18:43:53,8547306128.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138055.6,6.9,1.3,69730304.0,32.0,0.9850004956238252,339020.8,254363.9,68684384.0,772475.1,0
2018-06-14 18:43:54,8770031808.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138062.3,6.9,1.3,69730304.0,32.0,0.9850004956238252,339093.0,254283.1,68684384.0,772475.1,0
2018-06-14 18:43:55,8895867760.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138072.4,6.9,1.3,69730304.0,32.0,0.9850004956238252,339132.4,254233.5,68684384.0,772475.1,0
2018-06-14 18:43:56,9110893792.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138081.6,6.9,1.3,69730304.0,32.0,0.9850004956238252,339215.4,254135.4,68684384.0,772475.1,0
2018-06-14 18:43:57,9434211952.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138067.8,6.9,1.3,69730304.0,32.0,0.9850004956238252,339279.1,254085.0,68684384.0,772475.1,0
2018-06-14 18:43:58,9658530656.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138068.5,6.9,1.3,69730304.0,32.0,0.9850004956238252,339324.3,254040.5,68684384.0,772475.1,0
2018-06-14 18:43:59,9960004008.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138037.3,6.9,1.3,69730304.0,32.0,0.9850004956238252,339162.9,254230.1,68684384.0,772475.1,0
2018-06-14 18:44:00,9502115248.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138033.3,6.9,1.3,69730304.0,32.0,0.9850004956238252,339213.5,254184.2,68684384.0,772475.1,0
2018-06-14 18:44:01,9132940608.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138034.6,6.9,1.3,69730304.0,32.0,0.9850004956238252,339280.7,254114.8,68684384.0,772475.1,0
2018-06-14 18:44:02,9298113840.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138035.7,6.9,1.3,69730304.0,32.0,0.9850004956238252,339372.6,254022.8,68684384.0,772475.1,0
2018-06-14 18:44:04,12681332776.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138072.9,6.9,1.3,69730304.0,32.0,0.9850004956238252,339492.2,253863.8,68684384.0,772475.1,0
2018-06-14 18:44:05,12906890880.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138075.1,6.9,1.3,69730304.0,32.0,0.9850004956238252,339593.4,253759.0,68684384.0,772475.1,0
2018-06-14 18:44:06,13230140824.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138082.6,6.9,1.3,69730304.0,32.0,0.9850004956238252,339681.6,253652.7,68684384.0,772475.1,0
2018-06-14 18:44:07,9502987528.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138092.5,6.9,1.3,69730304.0,32.0,0.9850004956238252,339719.1,253607.0,68684384.0,772475.1,0
2018-06-14 18:44:08,9700759992.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138090.8,6.9,1.3,69730304.0,32.0,0.9850004956238252,339790.9,253533.9,68684384.0,772475.1,0
2018-06-14 18:44:09,9887236840.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138091.3,6.9,1.3,69730304.0,32.0,0.9850004956238252,339872.3,253447.1,68684384.0,772475.1,0
2018-06-14 18:44:10,13260059648.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138089.9,6.9,1.3,69730304.0,32.0,0.9850004956238252,339891.6,253433.3,68684384.0,772475.1,0
2018-06-14 18:44:11,13126799448.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138091.1,6.9,1.3,69730304.0,32.0,0.9850004956238252,339972.3,253349.7,68684384.0,772475.1,0
2018-06-14 18:44:12,12733266160.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138056.1,6.9,1.3,69730304.0,32.0,0.9850004956238252,339745.0,253614.0,68684384.0,772475.1,0
2018-06-14 18:44:13,12083260680.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138055.6,6.9,1.3,69730304.0,32.0,0.9850004956238252,339783.3,253575.4,68684384.0,772475.1,0
2018-06-14 18:44:14,12331199568.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138056.7,6.9,1.3,69730304.0,32.0,0.9850004956238252,339828.0,253519.8,68684384.0,772475.1,0
2018-06-14 18:44:15,12585444952.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138056.4,6.9,1.3,69730304.0,32.0,0.9850004956238252,339932.1,253425.0,68684384.0,772475.1,0
2018-06-14 18:44:16,12743047624.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138057.1,6.9,1.3,69730304.0,32.0,0.9850004956238252,339982.9,253372.5,68684384.0,772475.1,0
2018-06-14 18:44:17,12917165464.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138076.2,6.9,1.3,69730304.0,32.0,0.9850004956238252,340063.6,253270.1,68684384.0,772475.1,0
2018-06-14 18:44:18,13264542888.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138072.5,6.9,1.3,69730304.0,32.0,0.9850004956238252,340156.2,253183.0,68684384.0,772475.1,0
2018-06-14 18:44:19,13461278648.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138100.9,6.9,1.3,69730304.0,32.0,0.9850004956238252,340197.3,253107.9,68684384.0,772475.1,0
2018-06-14 18:44:20,12961889688.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138077.6,6.9,1.3,69730304.0,32.0,0.9850004956238252,340260.2,253068.8,68684384.0,772475.1,0
2018-06-14 18:44:21,12468910184.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138077.2,6.9,1.3,69730304.0,32.0,0.9850004956238252,340351.8,252967.4,68684384.0,772475.1,0
2018-06-14 18:44:22,12257516888.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138078.1,6.9,1.3,69730304.0,32.0,0.9850004956238252,340393.7,252928.7,68684384.0,772475.1,0
2018-06-14 18:44:23,10840529896.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138079.5,6.9,1.3,69730304.0,32.0,0.9850004956238252,340476.8,252844.3,68684384.0,772475.1,0
2018-06-14 18:44:24,11069405592.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138077.3,6.9,1.3,69730304.0,32.0,0.9850004956238252,340581.9,252737.3,68684384.0,772475.1,0
2018-06-14 18:44:25,11267231584.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138022.7,6.9,1.3,69730304.0,32.0,0.9850004956238252,340297.6,253077.2,68684384.0,772475.1,0
2018-06-14 18:44:26,11574732984.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138021.5,6.9,1.3,69730304.0,32.0,0.9850004956238252,340378.5,252998.7,68684384.0,772475.1,0
2018-06-14 18:44:27,11832145944.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138022.3,6.9,1.3,69730304.0,32.0,0.9850004956238252,340492.0,252880.0,68684384.0,772475.1,0
2018-06-14 18:44:28,12054501712.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138023.3,6.9,1.3,69730304.0,32.0,0.9850004956238252,340511.8,252861.6,68684384.0,772475.1,0
2018-06-14 18:44:29,12360712712.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138023.3,6.9,1.3,69730304.0,32.0,0.9850004956238252,340607.8,252759.4,68684384.0,772475.1,0
2018-06-14 18:44:30,11812621288.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913424173990885,0.1,48152896.0,138037.4,6.9,1.3,69730304.0,32.0,0.9850004956238252,340680.6,252672.6,68684384.0,772475.1,0
2018-06-14 18:44:31,-1.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913467407226562,0.1,48153984.0,138089.6,6.9,1.3,69730304.0,32.0,0.9850004956238252,340761.2,252531.5,68684384.0,772475.1,0
2018-06-14 18:44:32,3704458440.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913467407226562,0.1,48153984.0,138265.7,6.9,1.3,69730304.0,32.0,0.9850004956238252,340834.1,252288.7,68684384.0,772475.1,0
2018-06-14 18:44:33,6007953056.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913467407226562,0.1,48153984.0,138253.2,6.9,1.3,69730304.0,32.0,0.9850004956238252,340907.2,252221.1,68684384.0,772475.1,0
2018-06-14 18:44:34,6165541728.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913467407226562,0.1,48153984.0,138259.3,6.9,1.3,69730304.0,32.0,0.9850004956238252,340970.2,252153.3,68684384.0,772475.1,0
2018-06-14 18:44:35,6474433336.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913467407226562,0.1,48153984.0,138260.1,6.9,1.3,69730304.0,32.0,0.9850004956238252,341011.0,252113.0,68684384.0,772475.1,0
2018-06-14 18:44:36,6686641808.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913467407226562,0.1,48153984.0,138260.8,6.9,1.3,69730304.0,32.0,0.9850004956238252,341070.6,252051.6,68684384.0,772475.1,0
2018-06-14 18:44:37,6817429072.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913467407226562,0.1,48153984.0,138261.5,6.9,1.3,69730304.0,32.0,0.9850004956238252,341144.0,251975.8,68684384.0,772475.1,0
2018-06-14 18:44:38,6986647992.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913467407226562,0.1,48153984.0,138204.1,6.9,1.3,69730304.0,32.0,0.9850004956238252,340887.2,252294.0,68684384.0,772475.1,0
2018-06-14 18:44:39,7208888664.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913467407226562,0.1,48153984.0,138202.9,6.9,1.3,69730304.0,32.0,0.9850004956238252,340966.1,252210.0,68684384.0,772475.1,0
2018-06-14 18:44:40,6585384688.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913467407226562,0.1,48153984.0,138095.8,6.9,1.3,69730304.0,32.0,0.9850004956238252,341048.7,252236.6,68684384.0,772475.1,0
2018-06-14 18:44:41,6297585256.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913467407226562,0.1,48153984.0,138096.2,6.9,1.3,69730304.0,32.0,0.9850004956238252,341099.7,252187.1,68684384.0,772475.1,0
2018-06-14 18:44:42,6020583584.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913467407226562,0.1,48153984.0,138092.1,6.9,1.3,69730304.0,32.0,0.9850004956238252,341213.7,252071.5,68684384.0,772475.1,0
2018-06-14 18:44:43,4527227496.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913467407226562,0.1,48153984.0,138101.1,6.9,1.3,69730304.0,32.0,0.9850004956238252,341207.1,252060.7,68684384.0,772475.1,0
2018-06-14 18:44:44,4863203880.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913467407226562,0.1,48153984.0,138120.4,6.9,1.3,69730304.0,32.0,0.9850004956238252,341292.2,251963.5,68684384.0,772475.1,0
2018-06-14 18:44:45,5142692464.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913467407226562,0.1,48153984.0,138112.8,6.9,1.3,69730304.0,32.0,0.9850004956238252,341405.9,251853.8,68684384.0,772475.1,0
2018-06-14 18:44:46,5340656584.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913467407226562,0.1,48153984.0,138129.6,6.9,1.3,69730304.0,32.0,0.9850004956238252,341469.5,251773.1,68684384.0,772475.1,0
2018-06-14 18:44:47,5605595464.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913467407226562,0.1,48153984.0,138139.9,6.9,1.3,69730304.0,32.0,0.9850004956238252,341542.9,251686.2,68684384.0,772475.1,0
2018-06-14 18:44:48,5831576320.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913467407226562,0.1,48153984.0,138150.1,6.9,1.3,69730304.0,32.0,0.9850004956238252,341614.2,251606.4,68684384.0,772475.1,0
2018-06-14 18:44:49,5965287872.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913467407226562,0.1,48153984.0,138150.3,6.9,1.3,69730304.0,32.0,0.9850004956238252,341700.5,251517.1,68684384.0,772475.1,0
2018-06-14 18:44:50,5503355608.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913467407226562,0.1,48153984.0,138147.5,6.9,1.3,69730304.0,32.0,0.9850004956238252,341774.3,251442.1,68684384.0,772475.1,0
2018-06-14 18:44:51,5295458456.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913467407226562,0.1,48153984.0,138144.2,6.9,1.3,69730304.0,32.0,0.9850004956238252,341577.1,251638.1,68684384.0,772475.1,0
2018-06-14 18:44:52,5296478448.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913467407226562,0.1,48153984.0,138088.2,6.9,1.3,69730304.0,32.0,0.9850004956238252,341576.1,251698.0,68684384.0,772475.1,0
2018-06-14 18:44:53,7206445808.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913467407226562,0.1,48153984.0,138086.0,6.9,1.3,69730304.0,32.0,0.9850004956238252,341617.3,251657.9,68684384.0,772475.1,0
2018-06-14 18:44:54,7440729928.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913467407226562,0.1,48153984.0,138087.1,6.9,1.3,69730304.0,32.0,0.9850004956238252,341740.9,251535.3,68684384.0,772475.1,0
2018-06-14 18:44:55,7597934224.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191351826985677,0.1,48155264.0,138087.6,6.9,1.3,69730304.0,32.0,0.9850004956238252,341814.5,251460.1,68684384.0,772475.1,0
2018-06-14 18:44:56,7839325104.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191351826985677,0.1,48155264.0,138108.4,6.9,1.3,69730304.0,32.0,0.9850004956238252,341846.5,251409.6,68684384.0,772475.1,0
2018-06-14 18:44:57,8092503560.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191351826985677,0.1,48155264.0,138051.7,6.9,1.3,69730304.0,32.0,0.9850004956238252,341951.0,251356.6,68684384.0,772475.1,0
2018-06-14 18:44:58,8250496112.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191351826985677,0.1,48155264.0,138070.3,6.9,1.3,69730304.0,32.0,0.9850004956238252,342015.3,251269.8,68684384.0,772475.1,0
2018-06-14 18:44:59,8423790152.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191351826985677,0.1,48155264.0,138089.1,6.9,1.3,69730304.0,32.0,0.9850004956238252,342037.0,251235.0,68684384.0,772475.1,0
2018-06-14 18:45:00,7921422384.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191351826985677,0.1,48155264.0,138088.7,6.9,1.3,69730304.0,32.0,0.9850004956238252,342159.2,251108.2,68684384.0,772475.1,0
2018-06-14 18:45:01,7546863992.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191351826985677,0.1,48155264.0,138091.8,6.9,1.3,69730304.0,32.0,0.9850004956238252,342218.2,251041.7,68684384.0,772475.1,0
2018-06-14 18:45:02,7662114160.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191351826985677,0.1,48155264.0,138083.6,6.9,1.3,69730304.0,32.0,0.9850004956238252,342260.2,251010.3,68684384.0,772475.1,0
2018-06-14 18:45:03,6123723704.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191351826985677,0.1,48155264.0,138084.3,6.9,1.3,69730304.0,32.0,0.9850004956238252,342372.7,250894.5,68684384.0,772475.1,0
2018-06-14 18:45:04,6355051584.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191351826985677,0.1,48155264.0,138031.1,6.9,1.3,69730304.0,32.0,0.9850004956238252,342078.2,251232.2,68684384.0,772475.1,0
2018-06-14 18:45:05,6594079728.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191351826985677,0.1,48155264.0,138079.7,6.9,1.3,69730304.0,32.0,0.9850004956238252,342130.1,251143.1,68684384.0,772475.1,0
2018-06-14 18:45:06,6811984696.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191351826985677,0.1,48155264.0,138079.3,6.9,1.3,69730304.0,32.0,0.9850004956238252,342220.9,251050.5,68684384.0,772475.1,0
2018-06-14 18:45:07,7008304184.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.191351826985677,-1.0,48155264.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.9850004956238252,-1.0,-1.0,68684384.0,-1.0,0
2018-06-14 18:45:08,7270547000.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191351826985677,0.1,48155264.0,138079.8,6.9,1.3,69730304.0,32.0,0.9850004956238252,342301.6,250958.5,68684384.0,772475.1,0
2018-06-14 18:45:09,7433258144.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191351826985677,0.1,48155264.0,138099.2,6.9,1.3,69730304.0,32.0,0.9850004956238252,342318.2,250932.2,68684384.0,772475.1,0
2018-06-14 18:45:10,6709537304.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191351826985677,0.1,48155264.0,138098.7,6.9,1.3,69730304.0,32.0,0.9850004956238252,342368.7,250883.5,68684384.0,772475.1,0
2018-06-14 18:45:11,10250425312.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191351826985677,0.1,48155264.0,138117.7,6.9,1.3,69730304.0,32.0,0.9850004956238252,342431.9,250787.0,68684384.0,772475.1,0
2018-06-14 18:45:12,9784262224.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191351826985677,0.1,48155264.0,138136.8,6.9,1.3,69730304.0,32.0,0.9850004956238252,342486.0,250724.6,68684384.0,772475.1,0
2018-06-14 18:45:13,9399351928.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191351826985677,0.1,48155264.0,138138.0,6.9,1.3,69730304.0,32.0,0.9850004956238252,342546.5,250661.7,68684384.0,772475.1,0
2018-06-14 18:45:14,9883746928.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191351826985677,0.1,48155264.0,138308.4,6.9,1.3,69730304.0,32.0,0.9850004956238252,342619.5,250417.3,68684384.0,772475.1,0
2018-06-14 18:45:15,10115986176.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913912455240885,0.1,48165184.0,138309.1,6.9,1.3,69730304.0,32.0,0.9850004956238252,342652.1,250383.9,68684384.0,772475.1,0
2018-06-14 18:45:16,10249354976.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913912455240885,0.1,48165184.0,138309.6,6.9,1.3,69730304.0,32.0,0.9850004956238252,342734.8,250298.9,68684384.0,772475.1,0
2018-06-14 18:45:17,10392541792.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913912455240885,0.1,48165184.0,138246.4,6.9,1.3,69730304.0,32.0,0.9850004956238252,342499.2,250584.9,68684384.0,772475.1,0
2018-06-14 18:45:18,6510203544.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913912455240885,0.1,48165184.0,138247.0,6.9,1.3,69730304.0,32.0,0.9850004956238252,342499.4,250587.9,68684384.0,772475.1,0
2018-06-14 18:45:19,6640401360.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913912455240885,0.1,48165184.0,138247.5,6.9,1.3,69730304.0,32.0,0.9850004956238252,342509.1,250580.8,68684384.0,772475.1,0
2018-06-14 18:45:20,9746216904.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913912455240885,0.1,48165184.0,138248.0,6.9,1.3,69730304.0,32.0,0.9850004956238252,342591.4,250500.0,68684384.0,772475.1,0
2018-06-14 18:45:21,9527744184.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913912455240885,0.1,48165184.0,138242.5,6.9,1.3,69730304.0,32.0,0.9850004956238252,342664.2,250433.3,68684384.0,772475.1,0
2018-06-14 18:45:22,9055809056.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913912455240885,0.1,48165184.0,138223.6,6.9,1.3,69730304.0,32.0,0.9850004956238252,342705.7,250409.4,68684384.0,772475.1,0
2018-06-14 18:45:23,6735336088.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913912455240885,0.1,48165184.0,138239.6,6.9,1.3,69730304.0,32.0,0.9850004956238252,342778.6,250316.7,68684384.0,772475.1,0
2018-06-14 18:45:24,7037988416.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913912455240885,0.1,48165184.0,138259.5,6.9,1.3,69730304.0,32.0,0.9850004956238252,342808.2,250269.1,68684384.0,772475.1,0
2018-06-14 18:45:25,7168338272.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913912455240885,0.1,48165184.0,138280.1,6.9,1.3,69730304.0,32.0,0.9850004956238252,342910.3,250148.0,68684384.0,772475.1,0
2018-06-14 18:45:26,7313224648.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913912455240885,0.1,48165184.0,138303.1,6.9,1.3,69730304.0,32.0,0.9850004956238252,342960.1,250070.0,68684384.0,772475.1,0
2018-06-14 18:45:27,7540720752.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913912455240885,0.1,48165184.0,138184.0,6.9,1.3,69730304.0,32.0,0.9850004956238252,343023.0,250126.7,68684384.0,772475.1,0
2018-06-14 18:45:28,7738085488.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913912455240885,0.1,48165184.0,138181.0,6.9,1.3,69730304.0,32.0,0.9850004956238252,343090.9,250060.5,68684384.0,772475.1,0
2018-06-14 18:45:29,7950586888.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913912455240885,0.1,48165184.0,138096.7,6.9,1.3,69730304.0,32.0,0.9850004956238252,342878.8,250357.8,68684384.0,772475.1,0
2018-06-14 18:45:30,11244080328.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913912455240885,0.1,48165184.0,138097.3,6.9,1.3,69730304.0,32.0,0.9850004956238252,342886.2,250344.5,68684384.0,772475.1,0
2018-06-14 18:45:31,11026930480.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913912455240885,0.1,48165184.0,138046.2,6.9,1.3,69730304.0,32.0,0.9850004956238252,342957.6,250331.1,68684384.0,772475.1,0
2018-06-14 18:45:32,10382292200.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913912455240885,0.1,48165184.0,138047.5,6.9,1.3,69730304.0,32.0,0.9850004956238252,343038.9,250247.4,68684384.0,772475.1,0
2018-06-14 18:45:33,8894555056.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913912455240885,0.1,48165184.0,138048.9,6.9,1.3,69730304.0,32.0,0.9850004956238252,343080.2,250204.5,68684384.0,772475.1,0
2018-06-14 18:45:34,9057206544.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913912455240885,0.1,48165184.0,138093.8,6.9,1.3,69730304.0,32.0,0.9850004956238252,343139.0,250098.4,68684384.0,772475.1,0
2018-06-14 18:45:35,9362100808.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913912455240885,0.1,48165184.0,138090.2,6.9,1.3,69730304.0,32.0,0.9850004956238252,343175.9,250063.9,68684384.0,772475.1,0
2018-06-14 18:45:36,9522109144.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913912455240885,0.1,48165184.0,138100.1,6.9,1.3,69730304.0,32.0,0.9850004956238252,343223.6,249991.0,68684384.0,772475.1,0
2018-06-14 18:45:37,9675813744.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913912455240885,0.1,48165184.0,138109.3,6.9,1.3,69730304.0,32.0,0.9850004956238252,343305.4,249903.9,68684384.0,772475.1,0
2018-06-14 18:45:38,9914295216.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913912455240885,0.1,48165184.0,138110.1,6.9,1.3,69730304.0,32.0,0.9850004956238252,343365.3,249848.8,68684384.0,772475.1,0
2018-06-14 18:45:39,10241647112.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913912455240885,0.1,48165184.0,138113.2,6.9,1.3,69730304.0,32.0,0.9850004956238252,343425.1,249783.2,68684384.0,772475.1,0
2018-06-14 18:45:40,9422346168.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913912455240885,0.1,48165184.0,138114.5,6.9,1.3,69730304.0,32.0,0.9850004956238252,343466.7,249739.5,68684384.0,772475.1,0
2018-06-14 18:45:41,9039247280.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913912455240885,0.1,48165184.0,138110.3,6.9,1.3,69730304.0,32.0,0.9850004956238252,343572.1,249635.1,68684384.0,772475.1,0
2018-06-14 18:45:42,8722755472.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913912455240885,0.1,48165184.0,138110.0,6.9,1.3,69730304.0,32.0,0.9850004956238252,343612.9,249593.5,68684384.0,772475.1,0
2018-06-14 18:45:43,11934324560.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913912455240885,0.1,48165184.0,138038.1,6.9,1.3,69730304.0,32.0,0.9850004956238252,343368.2,249910.7,68684384.0,772475.1,0
2018-06-14 18:45:44,12202653288.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913912455240885,0.1,48165184.0,138032.9,6.9,1.3,69730304.0,32.0,0.9850004956238252,343417.9,249864.6,68684384.0,772475.1,0
2018-06-14 18:45:45,8132112576.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913912455240885,0.1,48165184.0,138033.6,6.9,1.3,69730304.0,32.0,0.9850004956238252,343458.9,249825.9,68684384.0,772475.1,0
2018-06-14 18:45:46,8256847256.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913912455240885,0.1,48165184.0,138123.2,6.9,1.3,69730304.0,32.0,0.9850004956238252,343477.8,249717.7,68684384.0,772475.1,0
2018-06-14 18:45:47,8403461616.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913912455240885,0.1,48165184.0,138117.6,6.9,1.3,69730304.0,32.0,0.9850004956238252,343581.8,249619.8,68684384.0,772475.1,0
2018-06-14 18:45:48,8630980720.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913912455240885,0.1,48165184.0,138163.4,6.9,1.3,69730304.0,32.0,0.9850004956238252,343614.7,249538.2,68684384.0,772475.1,0
2018-06-14 18:45:49,8830186216.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913912455240885,0.1,48165184.0,138124.3,6.9,1.3,69730304.0,32.0,0.9850004956238252,343704.8,249487.4,68684384.0,772475.1,0
2018-06-14 18:45:50,12314271096.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913912455240885,0.1,48165184.0,138120.1,6.9,1.3,69730304.0,32.0,0.9850004956238252,343755.7,249433.9,68684384.0,772475.1,0
2018-06-14 18:45:51,11920444464.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913912455240885,0.1,48165184.0,138130.6,6.9,1.3,69730304.0,32.0,0.9850004956238252,343814.0,249367.6,68684384.0,772475.1,0
2018-06-14 18:45:52,11366029272.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913912455240885,0.1,48165184.0,138131.7,6.9,1.3,69730304.0,32.0,0.9850004956238252,343892.2,249286.3,68684384.0,772475.1,0
2018-06-14 18:45:53,8456063240.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913912455240885,0.1,48165184.0,138141.4,6.9,1.3,69730304.0,32.0,0.9850004956238252,343995.8,249166.6,68684384.0,772475.1,0
2018-06-14 18:45:54,8750747528.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913912455240885,0.1,48165184.0,138142.2,6.9,1.3,69730304.0,32.0,0.9850004956238252,344077.9,249083.2,68684384.0,772475.1,0
2018-06-14 18:45:55,8946601592.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913912455240885,0.1,48165184.0,138142.8,6.9,1.3,69730304.0,32.0,0.9850004956238252,344128.8,249031.5,68684384.0,772475.1,0
2018-06-14 18:45:56,9230683864.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913912455240885,0.1,48165184.0,138095.4,6.9,1.3,69730304.0,32.0,0.9850004956238252,343876.2,249329.2,68684384.0,772475.1,0
2018-06-14 18:45:57,9552390272.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913912455240885,0.1,48165184.0,138095.8,6.9,1.3,69730304.0,32.0,0.9850004956238252,343977.7,249223.6,68684384.0,772475.1,0
2018-06-14 18:45:58,9682838848.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913912455240885,0.1,48165184.0,138026.8,6.9,1.3,69730304.0,32.0,0.9850004956238252,344029.4,249245.7,68684384.0,772475.1,0
2018-06-14 18:45:59,9877850408.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1913912455240885,0.1,48165184.0,138027.1,6.9,1.3,69730304.0,32.0,0.9850004956238252,344134.5,249137.1,68684384.0,772475.1,0
2018-06-14 18:46:00,9014090632.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914037068684896,0.1,48168320.0,138043.5,6.9,1.3,69730304.0,32.0,0.9850108211201832,344198.8,249051.7,68685104.0,772475.1,0
2018-06-14 18:46:01,12977092896.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914037068684896,0.1,48168320.0,138044.6,6.9,1.3,69730304.0,32.0,0.9850108211201832,344240.1,249013.0,68685104.0,772475.1,0
2018-06-14 18:46:02,12337046040.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914037068684896,0.1,48168320.0,138054.8,6.9,1.3,69730304.0,32.0,0.9850108211201832,344336.0,248902.9,68685104.0,772475.1,0
2018-06-14 18:46:03,10739736944.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914037068684896,0.1,48168320.0,138074.1,6.9,1.3,69730304.0,32.0,0.9850108211201832,344390.0,248824.5,68685104.0,772475.1,0
2018-06-14 18:46:04,10941048656.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914037068684896,0.1,48168320.0,138072.0,6.9,1.3,69730304.0,32.0,0.9850108211201832,344440.8,248779.5,68685104.0,772475.1,0
2018-06-14 18:46:05,11182686120.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191406504313151,0.1,48169024.0,138072.6,6.9,1.3,69730304.0,32.0,0.9850108211201832,344545.9,248671.7,68685104.0,772475.1,0
2018-06-14 18:46:06,11373252464.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191406504313151,0.1,48169024.0,138073.1,6.9,1.3,69730304.0,32.0,0.9850108211201832,344629.6,248586.9,68685104.0,772475.1,0
2018-06-14 18:46:07,11527819152.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191406504313151,0.1,48169024.0,138009.8,6.9,1.3,69730304.0,32.0,0.9850108211201832,344394.4,248887.9,68685104.0,772475.1,0
2018-06-14 18:46:08,11700641712.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191406504313151,0.1,48169024.0,138009.6,6.9,1.3,69730304.0,32.0,0.9850108211201832,344392.4,248890.7,68685104.0,772475.1,0
2018-06-14 18:46:09,11958317992.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191406504313151,0.1,48169024.0,137993.8,6.9,1.3,69730304.0,32.0,0.9850108211201832,344472.4,248818.4,68685104.0,772475.1,0
2018-06-14 18:46:10,11118113888.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191406504313151,0.1,48169024.0,137990.1,6.9,1.3,69730304.0,32.0,0.9850108211201832,344517.8,248781.9,68685104.0,772475.1,0
2018-06-14 18:46:11,10662348992.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191406504313151,0.1,48169024.0,137990.6,6.9,1.3,69730304.0,32.0,0.9850108211201832,344562.6,248730.1,68685104.0,772475.1,0
2018-06-14 18:46:12,10405603096.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191406504313151,0.1,48169024.0,137991.7,6.9,1.3,69730304.0,32.0,0.9850108211201832,344652.6,248641.6,68685104.0,772475.1,0
2018-06-14 18:46:13,14039049008.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191406504313151,0.1,48169024.0,138011.3,6.9,1.3,69730304.0,32.0,0.9850108211201832,344713.3,248560.7,68685104.0,772475.1,0
2018-06-14 18:46:14,9843127032.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191406504313151,0.1,48169024.0,137988.5,6.9,1.3,69730304.0,32.0,0.9850108211201832,344778.4,248515.9,68685104.0,772475.1,0
2018-06-14 18:46:15,10056969344.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191406504313151,0.1,48169024.0,137984.4,6.9,1.3,69730304.0,32.0,0.9850108211201832,344818.9,248474.8,68685104.0,772475.1,0
2018-06-14 18:46:16,10215786824.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191406504313151,0.1,48169024.0,138042.0,6.9,1.3,69730304.0,32.0,0.9850108211201832,344844.5,248396.0,68685104.0,772475.1,0
2018-06-14 18:46:17,10548686184.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191406504313151,0.1,48169024.0,138042.3,6.9,1.3,69730304.0,32.0,0.9850108211201832,344876.0,248364.8,68685104.0,772475.1,0
2018-06-14 18:46:18,10761225944.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191406504313151,0.1,48169024.0,138040.1,6.9,1.3,69730304.0,32.0,0.9850108211201832,344936.5,248302.4,68685104.0,772475.1,0
2018-06-14 18:46:19,10893403192.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191406504313151,0.1,48169024.0,137842.6,6.9,1.3,69730304.0,32.0,0.9850108211201832,344987.0,248448.7,68685104.0,772475.1,0
2018-06-14 18:46:20,10252835840.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191406504313151,0.1,48169024.0,137758.9,6.9,1.3,69730304.0,32.0,0.9850108211201832,344743.0,248774.1,68685104.0,772475.1,0
2018-06-14 18:46:21,14127538544.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191406504313151,0.1,48169024.0,137777.9,6.9,1.3,69730304.0,32.0,0.9850108211201832,344740.9,248756.0,68685104.0,772475.1,0
2018-06-14 18:46:22,13619042672.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191406504313151,0.1,48169024.0,137779.0,6.9,1.3,69730304.0,32.0,0.9850108211201832,344782.6,248710.9,68685104.0,772475.1,0
2018-06-14 18:46:23,12550278672.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191406504313151,0.1,48169024.0,137777.6,6.9,1.3,69730304.0,32.0,0.9850108211201832,344833.4,248665.8,68685104.0,772475.1,0
2018-06-14 18:46:24,12879202512.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191406504313151,0.1,48169024.0,137812.7,6.9,1.3,69730304.0,32.0,0.9850108211201832,344870.8,248592.3,68685104.0,772475.1,0
2018-06-14 18:46:25,13011387608.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.191406504313151,0.1,48169024.0,137812.2,6.9,1.3,69730304.0,32.0,0.9850108211201832,344943.9,248520.4,68685104.0,772475.1,0
2018-06-14 18:46:26,13248604968.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914148966471354,0.1,48171136.0,137812.8,6.9,1.3,69730304.0,32.0,0.9850108211201832,345003.8,248459.3,68685104.0,772475.1,0
2018-06-14 18:46:27,13474045480.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914148966471354,0.1,48171136.0,137817.8,6.9,1.3,69730304.0,32.0,0.9850108211201832,345085.8,248372.0,68685104.0,772475.1,0
2018-06-14 18:46:28,13633288440.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914148966471354,0.1,48171136.0,137809.9,6.9,1.3,69730304.0,32.0,0.9850108211201832,345134.3,248331.5,68685104.0,772475.1,0
2018-06-14 18:46:29,13873324784.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914148966471354,0.1,48171136.0,137834.3,6.9,1.3,69730304.0,32.0,0.9850108211201832,345169.3,248271.7,68685104.0,772475.1,0
2018-06-14 18:46:30,13225954392.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914148966471354,0.1,48171136.0,137862.6,6.9,1.3,69730304.0,32.0,0.9850108211201832,345273.1,248134.3,68685104.0,772475.1,0
2018-06-14 18:46:31,12623159648.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914148966471354,0.1,48171136.0,137863.2,6.9,1.3,69730304.0,32.0,0.9850108211201832,345346.1,248057.6,68685104.0,772475.1,0
2018-06-14 18:46:32,12443935232.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914148966471354,0.1,48171136.0,137863.9,6.9,1.3,69730304.0,32.0,0.9850108211201832,345378.4,248029.4,68685104.0,772475.1,0
2018-06-14 18:46:33,15019830288.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914148966471354,0.1,48171136.0,137770.8,6.9,1.3,69730304.0,32.0,0.9850108211201832,345127.8,248373.8,68685104.0,772475.1,0
2018-06-14 18:46:34,15157417992.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914148966471354,0.1,48171136.0,137764.7,6.9,1.3,69730304.0,32.0,0.9850108211201832,345210.5,248295.0,68685104.0,772475.1,0
2018-06-14 18:46:35,11087617080.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914148966471354,0.1,48171136.0,137765.0,6.9,1.3,69730304.0,32.0,0.9850108211201832,345243.1,248262.4,68685104.0,772475.1,0
2018-06-14 18:46:36,11371192408.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914148966471354,0.1,48171136.0,137828.5,6.9,1.3,69730304.0,32.0,0.9850108211201832,345303.8,248139.1,68685104.0,772475.1,0
2018-06-14 18:46:37,11530778320.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914148966471354,0.1,48171136.0,137831.0,6.9,1.3,69730304.0,32.0,0.9850108211201832,345354.6,248084.0,68685104.0,772475.1,0
2018-06-14 18:46:38,11837947248.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914148966471354,0.1,48171136.0,137823.3,6.9,1.3,69730304.0,32.0,0.9850108211201832,345409.8,248036.9,68685104.0,772475.1,0
2018-06-14 18:46:39,12066716824.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914148966471354,0.1,48171136.0,137831.9,6.9,1.3,69730304.0,32.0,0.9850108211201832,345503.5,247931.0,68685104.0,772475.1,0
2018-06-14 18:46:40,15366254032.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914148966471354,0.1,48171136.0,137841.1,6.9,1.3,69730304.0,32.0,0.9850108211201832,345544.6,247880.4,68685104.0,772475.1,0
2018-06-14 18:46:41,15020536296.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914148966471354,0.1,48171136.0,137857.1,6.9,1.3,69730304.0,32.0,0.9850108211201832,345576.5,247827.6,68685104.0,772475.1,0
2018-06-14 18:46:42,5173090168.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914148966471354,0.1,48171136.0,137863.6,6.9,1.3,69730304.0,32.0,0.9850108211201832,345666.3,247727.6,68685104.0,772475.1,0
2018-06-14 18:46:43,4770412624.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914148966471354,0.1,48171136.0,137864.2,6.9,1.3,69730304.0,32.0,0.9850108211201832,345711.2,247686.3,68685104.0,772475.1,0
2018-06-14 18:46:44,4992012712.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914265950520833,0.1,48174080.0,137865.0,6.9,1.3,69730304.0,32.0,0.9850108211201832,345765.7,247631.8,68685104.0,772475.1,0
2018-06-14 18:46:45,5184701848.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914265950520833,0.1,48174080.0,137866.0,6.9,1.3,69730304.0,32.0,0.9850108211201832,345845.8,247547.7,68685104.0,772475.1,0
2018-06-14 18:46:46,5410975728.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914265950520833,0.1,48174080.0,137804.6,6.9,1.3,69730304.0,32.0,0.9850108211201832,345562.1,247886.6,68685104.0,772475.1,0
2018-06-14 18:46:47,5559080352.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914265950520833,0.1,48174080.0,137805.1,6.9,1.3,69730304.0,32.0,0.9850108211201832,345595.8,247858.6,68685104.0,772475.1,0
2018-06-14 18:46:48,5812457336.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914265950520833,0.1,48174080.0,137806.5,6.9,1.3,69730304.0,32.0,0.9850108211201832,345685.1,247767.9,68685104.0,772475.1,0
2018-06-14 18:46:49,6039931704.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914265950520833,0.1,48174080.0,137801.0,6.9,1.3,69730304.0,32.0,0.9850108211201832,345726.7,247731.5,68685104.0,772475.1,0
2018-06-14 18:46:50,5267488152.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914265950520833,0.1,48174080.0,137801.2,6.9,1.3,69730304.0,32.0,0.9850108211201832,345778.0,247679.4,68685104.0,772475.1,0
2018-06-14 18:46:51,4679641288.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914265950520833,0.1,48174080.0,137822.8,6.9,1.3,69730304.0,32.0,0.9850108211201832,345872.7,247560.1,68685104.0,772475.1,0
2018-06-14 18:46:52,4301172664.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914265950520833,0.1,48174080.0,137843.2,6.9,1.3,69730304.0,32.0,0.9850108211201832,345938.1,247463.6,68685104.0,772475.1,0
2018-06-14 18:46:53,7029250128.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914265950520833,0.1,48174080.0,137844.1,6.9,1.3,69730304.0,32.0,0.9850108211201832,345937.9,247456.2,68685104.0,772475.1,0
2018-06-14 18:46:54,7406421640.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914265950520833,0.1,48174080.0,137845.7,6.9,1.3,69730304.0,32.0,0.9850108211201832,346036.4,247366.9,68685104.0,772475.1,0
2018-06-14 18:46:55,7633864344.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914265950520833,0.1,48174080.0,137842.3,6.9,1.3,69730304.0,32.0,0.9850108211201832,346113.9,247287.0,68685104.0,772475.1,0
2018-06-14 18:46:56,7872368072.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914265950520833,0.1,48174080.0,137823.7,6.9,1.3,69730304.0,32.0,0.9850108211201832,346155.3,247263.2,68685104.0,772475.1,0
2018-06-14 18:46:57,8087398224.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914265950520833,0.1,48174080.0,137809.1,6.9,1.3,69730304.0,32.0,0.9850108211201832,346202.9,247232.7,68685104.0,772475.1,0
2018-06-14 18:46:58,8247114496.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914265950520833,0.1,48174080.0,137806.6,6.9,1.3,69730304.0,32.0,0.9850108211201832,346266.8,247167.6,68685104.0,772475.1,0
2018-06-14 18:46:59,4430663872.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914265950520833,0.1,48174080.0,137750.8,6.9,1.3,69730304.0,32.0,0.9850108211201832,346008.9,247478.5,68685104.0,772475.1,0
2018-06-14 18:47:00,7759978080.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914265950520833,0.1,48174080.0,137751.2,6.9,1.3,69730304.0,32.0,0.9850108211201832,346008.9,247480.5,68685104.0,772475.1,0
2018-06-14 18:47:01,7224704776.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914265950520833,0.1,48174080.0,137745.9,6.9,1.3,69730304.0,32.0,0.9850108211201832,346091.7,247395.5,68685104.0,772475.1,0
2018-06-14 18:47:02,6829694384.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914265950520833,0.1,48174080.0,137747.0,6.9,1.3,69730304.0,32.0,0.9850108211201832,346142.7,247352.5,68685104.0,772475.1,0
2018-06-14 18:47:03,5041593920.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914265950520833,0.1,48174080.0,137747.8,6.9,1.3,69730304.0,32.0,0.9850108211201832,346193.6,247301.5,68685104.0,772475.1,0
2018-06-14 18:47:04,5198200720.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914265950520833,0.1,48174080.0,137767.6,6.9,1.3,69730304.0,32.0,0.9850108211201832,346256.4,247219.1,68685104.0,772475.1,0
2018-06-14 18:47:05,5453105144.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914265950520833,0.1,48174080.0,137786.3,6.9,1.3,69730304.0,32.0,0.9850108211201832,346310.6,247144.5,68685104.0,772475.1,0
2018-06-14 18:47:06,5636763048.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914265950520833,0.1,48174080.0,137792.4,6.9,1.3,69730304.0,32.0,0.9850108211201832,346351.7,247098.4,68685104.0,772475.1,0
2018-06-14 18:47:07,5928071840.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914265950520833,0.1,48174080.0,137802.3,6.9,1.3,69730304.0,32.0,0.9850108211201832,346455.7,246980.2,68685104.0,772475.1,0
2018-06-14 18:47:08,6255053736.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914265950520833,0.1,48174080.0,137819.6,6.9,1.3,69730304.0,32.0,0.9850108211201832,346472.5,246948.6,68685104.0,772475.1,0
2018-06-14 18:47:09,6575497136.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914265950520833,0.1,48174080.0,137819.8,6.9,1.3,69730304.0,32.0,0.9850108211201832,346552.1,246863.2,68685104.0,772475.1,0
2018-06-14 18:47:10,5864661368.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914265950520833,0.1,48174080.0,137909.7,6.9,1.3,69730304.0,32.0,0.9850108211201832,346611.6,246716.8,68685104.0,772475.1,0
2018-06-14 18:47:11,5427369880.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914265950520833,0.1,48174080.0,137836.1,6.9,1.3,69730304.0,32.0,0.9850108211201832,346455.1,246948.0,68685104.0,772475.1,0
2018-06-14 18:47:12,9505986000.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914265950520833,0.1,48174080.0,138073.4,6.9,1.3,69730304.0,32.0,0.9850108211201832,346442.1,246699.0,68685104.0,772475.1,0
2018-06-14 18:47:13,8388780264.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914265950520833,0.1,48174080.0,138086.3,6.9,1.3,69730304.0,32.0,0.9850108211201832,346468.4,246683.2,68685104.0,772475.1,0
2018-06-14 18:47:14,8593313840.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914265950520833,0.1,48174080.0,138087.1,6.9,1.3,69730304.0,32.0,0.9850108211201832,346479.3,246671.4,68685104.0,772475.1,0
2018-06-14 18:47:15,8856865424.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914265950520833,0.1,48174080.0,138075.5,6.9,1.3,69730304.0,32.0,0.9850108211201832,346566.9,246579.7,68685104.0,772475.1,0
2018-06-14 18:47:16,9010733728.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914265950520833,0.1,48174080.0,138068.2,6.9,1.3,69730304.0,32.0,0.9850108211201832,346612.8,246556.5,68685104.0,772475.1,0
2018-06-14 18:47:17,9321640384.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914265950520833,0.1,48174080.0,138152.7,6.9,1.3,69730304.0,32.0,0.9850108211201832,346673.6,246409.1,68685104.0,772475.1,0
2018-06-14 18:47:18,9549813952.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914265950520833,0.1,48174080.0,138162.7,6.9,1.3,69730304.0,32.0,0.9850108211201832,346728.3,246339.4,68685104.0,772475.1,0
2018-06-14 18:47:19,5865876000.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914265950520833,0.1,48174080.0,138172.6,6.9,1.3,69730304.0,32.0,0.9850108211201832,346793.4,246266.4,68685104.0,772475.1,0
2018-06-14 18:47:20,9472930744.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914265950520833,0.1,48174080.0,138173.7,6.9,1.3,69730304.0,32.0,0.9850108211201832,346849.9,246207.8,68685104.0,772475.1,0
2018-06-14 18:47:21,9403061040.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914265950520833,0.1,48174080.0,138152.7,6.9,1.3,69730304.0,32.0,0.9850108211201832,346916.7,246157.8,68685104.0,772475.1,0
2018-06-14 18:47:22,9161261272.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914265950520833,0.1,48174080.0,138152.7,6.9,1.3,69730304.0,32.0,0.9850108211201832,346978.9,246093.4,68685104.0,772475.1,0
2018-06-14 18:47:23,7456001848.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914265950520833,0.1,48174080.0,138130.4,6.9,1.3,69730304.0,32.0,0.9850108211201832,347014.3,246079.1,68685104.0,772475.1,0
2018-06-14 18:47:24,7750416288.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914265950520833,0.1,48174080.0,138057.0,6.9,1.3,69730304.0,32.0,0.9850108211201832,346756.6,246412.7,68685104.0,772475.1,0
2018-06-14 18:47:25,7907409224.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914265950520833,0.1,48174080.0,138062.8,6.9,1.3,69730304.0,32.0,0.9850108211201832,346754.3,246405.4,68685104.0,772475.1,0
2018-06-14 18:47:26,8146412592.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914265950520833,0.1,48174080.0,138062.7,6.9,1.3,69730304.0,32.0,0.9850108211201832,346834.6,246327.6,68685104.0,772475.1,0
2018-06-14 18:47:27,8401744048.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914265950520833,0.1,48174080.0,138063.2,6.9,1.3,69730304.0,32.0,0.9850108211201832,346879.5,246280.2,68685104.0,772475.1,0
2018-06-14 18:47:28,8531985888.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914265950520833,0.1,48174080.0,138063.7,6.9,1.3,69730304.0,32.0,0.9850108211201832,346950.2,246204.9,68685104.0,772475.1,0
2018-06-14 18:47:29,8811003072.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914265950520833,0.1,48174080.0,138064.2,6.9,1.3,69730304.0,32.0,0.9850108211201832,346986.1,246176.1,68685104.0,772475.1,0
2018-06-14 18:47:30,8336442648.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914265950520833,0.1,48174080.0,138146.8,6.9,1.3,69730304.0,32.0,0.9850108211201832,347011.2,246065.7,68685104.0,772475.1,0
2018-06-14 18:47:31,7357853720.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914265950520833,0.1,48174080.0,138166.0,6.9,1.3,69730304.0,32.0,0.9850108211201832,347090.7,245962.2,68685104.0,772475.1,0
2018-06-14 18:47:32,7246874800.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914265950520833,0.1,48174080.0,138156.5,6.9,1.3,69730304.0,32.0,0.9850108211201832,347147.8,245917.8,68685104.0,772475.1,0
2018-06-14 18:47:33,9819808744.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914265950520833,0.1,48174080.0,138157.4,6.9,1.3,69730304.0,32.0,0.9850108211201832,347167.4,245897.5,68685104.0,772475.1,0
2018-06-14 18:47:34,10029398608.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914510091145832,0.1,48180224.0,138158.5,6.9,1.3,69730304.0,32.0,0.9850108211201832,347263.5,245795.7,68685104.0,772475.1,0
2018-06-14 18:47:35,10267968312.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914510091145832,0.1,48180224.0,138151.0,6.9,1.3,69730304.0,32.0,0.9850108211201832,347308.5,245757.6,68685104.0,772475.1,0
2018-06-14 18:47:36,10588097632.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914510091145832,0.1,48180224.0,138150.4,6.9,1.3,69730304.0,32.0,0.9850108211201832,347318.5,245749.4,68685104.0,772475.1,0
2018-06-14 18:47:37,10784153376.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914510091145832,0.1,48180224.0,138093.0,6.9,1.3,69730304.0,32.0,0.9850108211201832,347086.3,246042.4,68685104.0,772475.1,0
2018-06-14 18:47:38,10958096840.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914510091145832,0.1,48180224.0,138088.1,6.9,1.3,69730304.0,32.0,0.9850108211201832,347132.7,246002.7,68685104.0,772475.1,0
2018-06-14 18:47:39,7376669936.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914510091145832,0.1,48180224.0,138088.9,6.9,1.3,69730304.0,32.0,0.9850108211201832,347169.3,245960.8,68685104.0,772475.1,0
2018-06-14 18:47:40,10638688192.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914510091145832,0.1,48180224.0,138089.4,6.9,1.3,69730304.0,32.0,0.9850108211201832,347212.4,245920.4,68685104.0,772475.1,0
2018-06-14 18:47:41,9779004824.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914510091145832,0.1,48180224.0,138090.1,6.9,1.3,69730304.0,32.0,0.9850108211201832,347294.8,245834.1,68685104.0,772475.1,0
2018-06-14 18:47:42,9362635624.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914510091145832,0.1,48180224.0,138141.9,6.9,1.3,69730304.0,32.0,0.9850108211201832,347320.4,245754.8,68685104.0,772475.1,0
2018-06-14 18:47:43,8574725904.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914510091145832,0.1,48180224.0,138152.0,6.9,1.3,69730304.0,32.0,0.9850108211201832,347397.8,245665.2,68685104.0,772475.1,0
2018-06-14 18:47:44,8893905984.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914510091145832,0.1,48180224.0,138159.2,6.9,1.3,69730304.0,32.0,0.9850108211201832,347451.2,245600.6,68685104.0,772475.1,0
2018-06-14 18:47:45,9121673040.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914510091145832,0.1,48180224.0,138169.8,6.9,1.3,69730304.0,32.0,0.9850108211201832,347486.3,245554.4,68685104.0,772475.1,0
2018-06-14 18:47:46,9342027904.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914510091145832,0.1,48180224.0,138179.8,6.9,1.3,69730304.0,32.0,0.9850108211201832,347584.4,245448.5,68685104.0,772475.1,0
2018-06-14 18:47:47,9553433464.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914510091145832,0.1,48180224.0,138190.1,6.9,1.3,69730304.0,32.0,0.9850108211201832,347655.3,245357.6,68685104.0,772475.1,0
2018-06-14 18:47:48,9807039120.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914510091145832,0.1,48180224.0,138180.4,6.9,1.3,69730304.0,32.0,0.9850108211201832,347715.8,245312.1,68685104.0,772475.1,0
2018-06-14 18:47:49,10017155784.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914510091145832,0.1,48180224.0,138180.8,6.9,1.3,69730304.0,32.0,0.9850108211201832,347776.5,245245.2,68685104.0,772475.1,0
2018-06-14 18:47:50,9446460344.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914510091145832,0.1,48180224.0,138117.6,6.9,1.3,69730304.0,32.0,0.9850108211201832,347470.6,245612.9,68685104.0,772475.1,0
2018-06-14 18:47:51,9060724424.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914510091145832,0.1,48180224.0,138116.3,6.9,1.3,69730304.0,32.0,0.9850108211201832,347470.4,245619.1,68685104.0,772475.1,0
2018-06-14 18:47:52,8753322344.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914510091145832,0.1,48180224.0,138040.6,6.9,1.3,69730304.0,32.0,0.9850108211201832,347557.8,245609.1,68685104.0,772475.1,0
2018-06-14 18:47:53,11260620656.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914510091145832,0.1,48180224.0,138030.2,6.9,1.3,69730304.0,32.0,0.9850108211201832,347604.5,245572.9,68685104.0,772475.1,0
2018-06-14 18:47:54,11519558608.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914510091145832,0.1,48180224.0,137986.6,6.9,1.3,69730304.0,32.0,0.9850108211201832,347613.9,245604.4,68685104.0,772475.1,0
2018-06-14 18:47:55,11678153840.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914510091145832,0.1,48180224.0,137995.6,6.9,1.3,69730304.0,32.0,0.9850108211201832,347695.1,245515.2,68685104.0,772475.1,0
2018-06-14 18:47:56,11852587136.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914510091145832,0.1,48180224.0,138005.7,6.9,1.3,69730304.0,32.0,0.9850108211201832,347783.4,245413.6,68685104.0,772475.1,0
2018-06-14 18:47:57,12067024304.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914510091145832,0.1,48180224.0,138025.2,6.9,1.3,69730304.0,32.0,0.9850108211201832,347784.4,245395.9,68685104.0,772475.1,0
2018-06-14 18:47:58,12226876216.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914510091145832,0.1,48180224.0,138044.2,6.9,1.3,69730304.0,32.0,0.9850108211201832,347837.8,245319.9,68685104.0,772475.1,0
2018-06-14 18:47:59,8596843904.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914510091145832,0.1,48180224.0,137907.8,6.9,1.3,69730304.0,32.0,0.9850108211201832,347927.3,245363.4,68685104.0,772475.1,0
2018-06-14 18:48:00,11930226976.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914510091145832,0.1,48180224.0,137917.7,6.9,1.3,69730304.0,32.0,0.9850108211201832,347970.2,245309.9,68685104.0,772475.1,0
2018-06-14 18:48:01,11530484008.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914510091145832,0.1,48180224.0,137918.9,6.9,1.3,69730304.0,32.0,0.9850108211201832,348015.6,245261.5,68685104.0,772475.1,0
2018-06-14 18:48:02,11357578640.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914510091145832,0.1,48180224.0,137888.3,6.9,1.3,69730304.0,32.0,0.9850108211201832,348086.3,245221.6,68685104.0,772475.1,0
2018-06-14 18:48:03,10606618048.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914510091145832,0.1,48180224.0,137831.0,6.9,1.3,69730304.0,32.0,0.9850108211201832,347808.9,245557.1,68685104.0,772475.1,0
2018-06-14 18:48:04,10773702312.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1914510091145832,0.1,48180224.0,137831.5,6.9,1.3,69730304.0,32.0,0.9850108211201832,347881.8,245482.7,68685104.0,772475.1,0
2018-06-14 18:48:05,11078016280.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1919352213541666,0.1,48302080.0,137831.7,6.9,1.3,69730304.0,32.0,0.9850108211201832,347924.3,245442.3,68685104.0,772475.1,0
2018-06-14 18:48:06,11240245184.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1919352213541666,0.1,48302080.0,137831.8,6.9,1.3,69730304.0,32.0,0.9850108211201832,347975.6,245391.1,68685104.0,772475.1,0
2018-06-14 18:48:07,11399111528.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1919352213541666,0.1,48302080.0,137832.7,6.9,1.3,69730304.0,32.0,0.9850108211201832,348081.8,245283.4,68685104.0,772475.1,0
2018-06-14 18:48:08,11610905136.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1919352213541666,0.1,48302080.0,137878.8,6.9,1.3,69730304.0,32.0,0.9850108211201832,348199.7,245117.7,68685104.0,772475.1,0
2018-06-14 18:48:09,11799358456.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1919352213541666,0.1,48302080.0,137936.7,6.9,1.3,69730304.0,32.0,0.9850108211201832,348236.6,245021.5,68685104.0,772475.1,0
2018-06-14 18:48:10,11011763592.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1919352213541666,0.1,48302080.0,137998.3,6.9,1.3,69730304.0,32.0,0.9850108211201832,348344.2,244846.7,68685104.0,772475.1,0
2018-06-14 18:48:11,10359232192.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1919352213541666,0.1,48302080.0,138008.7,6.9,1.3,69730304.0,32.0,0.9850108211201832,348425.4,244745.4,68685104.0,772475.1,0
2018-06-14 18:48:12,10019926608.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1919352213541666,0.1,48302080.0,138019.1,6.9,1.3,69730304.0,32.0,0.9850108211201832,348470.6,244697.7,68685104.0,772475.1,0
2018-06-14 18:48:13,9414046800.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1919352213541666,0.1,48302080.0,137980.0,6.9,1.3,69730304.0,32.0,0.9850108211201832,348543.0,244660.4,68685104.0,772475.1,0
2018-06-14 18:48:14,10192190088.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919352213541666,0.1,48302080.0,137981.5,6.9,1.3,69730304.0,32.0,0.9850108211201832,348629.7,244569.8,68685104.0,772475.1,0
2018-06-14 18:48:15,10523849464.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1919352213541666,0.1,48302080.0,137920.6,6.9,1.3,69730304.0,32.0,0.9850108211201832,348389.4,244872.1,68685104.0,772475.1,0
2018-06-14 18:48:16,10726830560.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1919352213541666,0.1,48302080.0,137920.3,6.9,1.3,69730304.0,32.0,0.9850108211201832,348386.4,244876.3,68685104.0,772475.1,0
2018-06-14 18:48:17,10940703216.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1919352213541666,0.1,48302080.0,137914.3,6.9,1.3,69730304.0,32.0,0.9850108211201832,348473.4,244792.2,68685104.0,772475.1,0
2018-06-14 18:48:18,11201095952.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1919352213541666,0.1,48302080.0,137909.9,6.9,1.3,69730304.0,32.0,0.9850108211201832,348551.5,244722.7,68685104.0,772475.1,0
2018-06-14 18:48:19,11400429728.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1919352213541666,0.1,48302080.0,137909.2,6.9,1.3,69730304.0,32.0,0.9850108211201832,348636.4,244636.6,68685104.0,772475.1,0
2018-06-14 18:48:20,10541306528.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1919352213541666,0.1,48302080.0,137983.2,6.9,1.3,69730304.0,32.0,0.9850108211201832,348671.5,244519.3,68685104.0,772475.1,0
2018-06-14 18:48:21,10237699752.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1919352213541666,0.1,48302080.0,138085.7,6.9,1.3,69730304.0,32.0,0.9850108211201832,348753.4,244340.5,68685104.0,772475.1,0
2018-06-14 18:48:22,9938680656.0,2555904.0,1.6,1.6,1.6,251658240.0,1.6,0.1919352213541666,0.1,48302080.0,138096.6,6.9,1.3,69730304.0,32.0,0.9850108211201832,348812.8,244267.8,68685104.0,772475.1,0
2018-06-14 18:48:23,13045000728.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919352213541666,0.1,48302080.0,137942.0,6.9,1.3,69730304.0,32.0,0.9850108211201832,348917.1,244314.4,68685104.0,772475.1,0
2018-06-14 18:48:24,13335302776.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919352213541666,0.1,48302080.0,137951.7,6.9,1.3,69730304.0,32.0,0.9850108211201832,348980.6,244240.5,68685104.0,772475.1,0
2018-06-14 18:48:25,13494899672.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919352213541666,0.1,48302080.0,137949.1,6.9,1.3,69730304.0,32.0,0.9850108211201832,349052.6,244167.9,68685104.0,772475.1,0
2018-06-14 18:48:26,13671908312.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919352213541666,0.1,48302080.0,137948.7,6.9,1.3,69730304.0,32.0,0.9850108211201832,349145.5,244073.9,68685104.0,772475.1,0
2018-06-14 18:48:27,13928296952.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919296264648437,0.1,48300672.0,137915.9,6.9,1.3,69730304.0,32.0,0.9850108211201832,349220.8,244029.5,68685104.0,772475.1,0
2018-06-14 18:48:28,14085799872.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919296264648437,0.1,48300672.0,137912.1,6.9,1.3,69730304.0,32.0,0.9850108211201832,349278.2,243973.6,68685104.0,772475.1,0
2018-06-14 18:48:29,10266753600.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919296264648437,0.1,48300672.0,137854.5,6.9,1.3,69730304.0,32.0,0.9850108211201832,349006.0,244302.6,68685104.0,772475.1,0
2018-06-14 18:48:30,13748280040.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919296264648437,0.1,48300672.0,137854.1,6.9,1.3,69730304.0,32.0,0.9850108211201832,349058.2,244245.9,68685104.0,772475.1,0
2018-06-14 18:48:31,13465068256.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919296264648437,0.1,48300672.0,137854.7,6.9,1.3,69730304.0,32.0,0.9850108211201832,349117.2,244194.5,68685104.0,772475.1,0
2018-06-14 18:48:32,13181599848.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919296264648437,0.1,48300672.0,137840.1,6.9,1.3,69730304.0,32.0,0.9850108211201832,349196.9,244129.3,68685104.0,772475.1,0
2018-06-14 18:48:33,11315426448.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919296264648437,0.1,48300672.0,137838.2,6.9,1.3,69730304.0,32.0,0.9850108211201832,349266.5,244062.4,68685104.0,772475.1,0
2018-06-14 18:48:34,11554319152.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919296264648437,0.1,48300672.0,137883.5,6.9,1.3,69730304.0,32.0,0.9850108211201832,349323.4,243960.7,68685104.0,772475.1,0
2018-06-14 18:48:35,11830680296.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919296264648437,0.1,48300672.0,137893.9,6.9,1.3,69730304.0,32.0,0.9850108211201832,349426.7,243844.3,68685104.0,772475.1,0
2018-06-14 18:48:36,12019985520.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919296264648437,0.1,48300672.0,137903.9,6.9,1.3,69730304.0,32.0,0.9850108211201832,349511.9,243746.0,68685104.0,772475.1,0
2018-06-14 18:48:37,12242379240.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919296264648437,0.1,48300672.0,137904.7,6.9,1.3,69730304.0,32.0,0.9850108211201832,349571.6,243684.2,68685104.0,772475.1,0
2018-06-14 18:48:38,12415480984.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919296264648437,0.1,48300672.0,137911.2,6.9,1.3,69730304.0,32.0,0.9850108211201832,349649.2,243598.1,68685104.0,772475.1,0
2018-06-14 18:48:39,12736003504.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919296264648437,0.1,48300672.0,137920.9,6.9,1.3,69730304.0,32.0,0.9850108211201832,349708.6,243519.3,68685104.0,772475.1,0
2018-06-14 18:48:40,12042176768.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919296264648437,0.1,48300672.0,137921.2,6.9,1.3,69730304.0,32.0,0.9850108211201832,349796.8,243434.9,68685104.0,772475.1,0
2018-06-14 18:48:41,11507629880.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919296264648437,0.1,48300672.0,137922.3,6.9,1.3,69730304.0,32.0,0.9850108211201832,349882.0,243348.0,68685104.0,772475.1,0
2018-06-14 18:48:42,11082866784.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919296264648437,0.1,48300672.0,137846.5,6.9,1.3,69730304.0,32.0,0.9850108211201832,349597.3,243703.6,68685104.0,772475.1,0
2018-06-14 18:48:43,14142859096.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919296264648437,0.1,48300672.0,137846.5,6.9,1.3,69730304.0,32.0,0.9850108211201832,349596.2,243712.2,68685104.0,772475.1,0
2018-06-14 18:48:44,14317090032.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919296264648437,0.1,48300672.0,137846.3,6.9,1.3,69730304.0,32.0,0.9850108211201832,349655.7,243650.2,68685104.0,772475.1,0
2018-06-14 18:48:45,14666884400.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919296264648437,0.1,48300672.0,137846.9,6.9,1.3,69730304.0,32.0,0.9850108211201832,349706.6,243599.3,68685104.0,772475.1,0
2018-06-14 18:48:46,14795949632.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919296264648437,0.1,48300672.0,137847.4,6.9,1.3,69730304.0,32.0,0.9850108211201832,349779.3,243524.0,68685104.0,772475.1,0
2018-06-14 18:48:47,15103045200.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919296264648437,0.1,48300672.0,137849.3,6.9,1.3,69730304.0,32.0,0.9850108211201832,349855.2,243448.3,68685104.0,772475.1,0
2018-06-14 18:48:48,15358459296.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919296264648437,0.1,48300672.0,137863.0,6.9,1.3,69730304.0,32.0,0.9850108211201832,349947.9,243330.8,68685104.0,772475.1,0
2018-06-14 18:48:49,3204014912.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919296264648437,0.1,48300672.0,137882.1,6.9,1.3,69730304.0,32.0,0.9850108211201832,349974.9,243291.9,68685104.0,772475.1,0
2018-06-14 18:48:50,6558487344.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919550577799479,0.1,48307072.0,137901.5,6.9,1.3,69730304.0,32.0,0.9850108211201832,350071.9,243173.4,68685104.0,772475.1,0
2018-06-14 18:48:51,5893751728.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919550577799479,0.1,48307072.0,137911.3,6.9,1.3,69730304.0,32.0,0.9850108211201832,350147.8,243084.0,68685104.0,772475.1,0
2018-06-14 18:48:52,5693270216.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919550577799479,0.1,48307072.0,137910.1,6.9,1.3,69730304.0,32.0,0.9850108211201832,350192.6,243034.7,68685104.0,772475.1,0
2018-06-14 18:48:53,4206312088.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919550577799479,0.1,48307072.0,137880.5,6.9,1.3,69730304.0,32.0,0.9850108211201832,350264.0,242995.1,68685104.0,772475.1,0
2018-06-14 18:48:54,4460177256.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919550577799479,0.1,48307072.0,137879.7,6.9,1.3,69730304.0,32.0,0.9850108211201832,350369.9,242887.9,68685104.0,772475.1,0
2018-06-14 18:48:55,4697295752.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919550577799479,0.1,48307072.0,137876.4,6.9,1.3,69730304.0,32.0,0.9850108211201832,350395.1,242867.0,68685104.0,772475.1,0
2018-06-14 18:48:56,4907681360.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919550577799479,0.1,48307072.0,137870.5,6.9,1.3,69730304.0,32.0,0.9850108211201832,350481.5,242781.7,68685104.0,772475.1,0
2018-06-14 18:48:57,5160355824.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919550577799479,0.1,48307072.0,138099.7,6.9,1.3,69730304.0,32.0,0.9850108211201832,350227.3,242807.8,68685104.0,772475.1,0
2018-06-14 18:48:58,5290209824.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919550577799479,0.1,48307072.0,138098.9,6.9,1.3,69730304.0,32.0,0.9850108211201832,350296.7,242737.1,68685104.0,772475.1,0
2018-06-14 18:48:59,5501891688.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919550577799479,0.1,48307072.0,138099.3,6.9,1.3,69730304.0,32.0,0.9850108211201832,350370.0,242664.7,68685104.0,772475.1,0
2018-06-14 18:49:00,4978918944.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919550577799479,0.1,48307072.0,138171.6,6.9,1.3,69730304.0,32.0,0.9850108211201832,350448.2,242512.7,68685104.0,772475.1,0
2018-06-14 18:49:01,4591695360.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919550577799479,0.1,48307072.0,138171.9,6.9,1.3,69730304.0,32.0,0.9850108211201832,350508.1,242451.5,68685104.0,772475.1,0
2018-06-14 18:49:02,4219711880.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919550577799479,0.1,48307072.0,138130.5,6.9,1.3,69730304.0,32.0,0.9850108211201832,350601.4,242396.7,68685104.0,772475.1,0
2018-06-14 18:49:03,7208898344.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919550577799479,0.1,48307072.0,138151.2,6.9,1.3,69730304.0,32.0,0.9850108211201832,350679.0,242297.7,68685104.0,772475.1,0
2018-06-14 18:49:04,7448422232.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919962565104166,0.1,48317440.0,138161.8,6.9,1.3,69730304.0,32.0,0.9850108211201832,350713.3,242253.5,68685104.0,772475.1,0
2018-06-14 18:49:06,7810259144.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919998168945312,0.1,48318336.0,138189.1,6.9,1.3,69730304.0,32.0,0.9850108211201832,350891.6,242037.8,68685104.0,772475.1,0
2018-06-14 18:49:07,7969070584.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919998168945312,0.1,48318336.0,138188.4,6.9,1.3,69730304.0,32.0,0.9850108211201832,350918.2,242009.2,68685104.0,772475.1,0
2018-06-14 18:49:08,8207415504.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919998168945312,0.1,48318336.0,138188.6,6.9,1.3,69730304.0,32.0,0.9850108211201832,350978.2,241948.9,68685104.0,772475.1,0
2018-06-14 18:49:09,4361406416.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919998168945312,0.1,48318336.0,138188.9,6.9,1.3,69730304.0,32.0,0.9850108211201832,351069.3,241856.1,68685104.0,772475.1,0
2018-06-14 18:49:10,7686800200.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919998168945312,0.1,48318336.0,138143.3,6.9,1.3,69730304.0,32.0,0.9850108211201832,350802.8,242173.4,68685104.0,772475.1,0
2018-06-14 18:49:11,7467992536.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919998168945312,0.1,48318336.0,138143.6,6.9,1.3,69730304.0,32.0,0.9850108211201832,350844.8,242129.8,68685104.0,772475.1,0
2018-06-14 18:49:12,7084501576.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919998168945312,0.1,48318336.0,138144.4,6.9,1.3,69730304.0,32.0,0.9850108211201832,350881.6,242083.1,68685104.0,772475.1,0
2018-06-14 18:49:13,6781725192.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919998168945312,0.1,48318336.0,138145.3,6.9,1.3,69730304.0,32.0,0.9850108211201832,350950.5,242022.3,68685104.0,772475.1,0
2018-06-14 18:49:14,7126200608.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919998168945312,0.1,48318336.0,138145.7,6.9,1.3,69730304.0,32.0,0.9850108211201832,351021.2,241949.5,68685104.0,772475.1,0
2018-06-14 18:49:15,7450994216.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919998168945312,0.1,48318336.0,138140.2,6.9,1.3,69730304.0,32.0,0.9850108211201832,351107.2,241869.8,68685104.0,772475.1,0
2018-06-14 18:49:16,7646828008.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919998168945312,0.1,48318336.0,138160.7,6.9,1.3,69730304.0,32.0,0.9850108211201832,351160.4,241792.8,68685104.0,772475.1,0
2018-06-14 18:49:17,7886025624.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919998168945312,0.1,48318336.0,138180.2,6.9,1.3,69730304.0,32.0,0.9850108211201832,351238.2,241691.4,68685104.0,772475.1,0
2018-06-14 18:49:18,8138365120.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919998168945312,0.1,48318336.0,138200.0,6.9,1.3,69730304.0,32.0,0.9850108211201832,351324.8,241587.4,68685104.0,772475.1,0
2018-06-14 18:49:19,8335715328.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919998168945312,0.1,48318336.0,138204.4,6.9,1.3,69730304.0,32.0,0.9850108211201832,351393.9,241509.5,68685104.0,772475.1,0
2018-06-14 18:49:20,7511285448.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919998168945312,0.1,48318336.0,138204.4,6.9,1.3,69730304.0,32.0,0.9850108211201832,351464.4,241438.3,68685104.0,772475.1,0
2018-06-14 18:49:21,7015145192.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919998168945312,0.1,48318336.0,138164.9,6.9,1.3,69730304.0,32.0,0.9850108211201832,351575.9,241363.6,68685104.0,772475.1,0
2018-06-14 18:49:22,6660022832.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919998168945312,0.1,48318336.0,138166.1,6.9,1.3,69730304.0,32.0,0.9850108211201832,351672.5,241264.2,68685104.0,772475.1,0
2018-06-14 18:49:23,9113956296.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919998168945312,0.1,48318336.0,138161.8,6.9,1.3,69730304.0,32.0,0.9850108211201832,351733.2,241203.8,68685104.0,772475.1,0
2018-06-14 18:49:24,9457837992.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919998168945312,0.1,48318336.0,138078.7,6.9,1.3,69730304.0,32.0,0.9850108211201832,351518.7,241503.7,68685104.0,772475.1,0
2018-06-14 18:49:25,9585651928.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919998168945312,0.1,48318336.0,137952.2,6.9,1.3,69730304.0,32.0,0.9850108211201832,351517.0,241634.2,68685104.0,772475.1,0
2018-06-14 18:49:26,5522666360.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919998168945312,0.1,48318336.0,137952.4,6.9,1.3,69730304.0,32.0,0.9850108211201832,351570.8,241579.7,68685104.0,772475.1,0
2018-06-14 18:49:27,5776785048.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919998168945312,0.1,48318336.0,137953.1,6.9,1.3,69730304.0,32.0,0.9850108211201832,351666.3,241483.0,68685104.0,772475.1,0
2018-06-14 18:49:28,5907700920.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919998168945312,0.1,48318336.0,137953.3,6.9,1.3,69730304.0,32.0,0.9850108211201832,351736.8,241413.0,68685104.0,772475.1,0
2018-06-14 18:49:29,6053338264.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919998168945312,0.1,48318336.0,137977.8,6.9,1.3,69730304.0,32.0,0.9850108211201832,351806.9,241315.4,68685104.0,772475.1,0
2018-06-14 18:49:30,9424276400.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1919998168945312,0.1,48318336.0,137975.7,6.9,1.3,69730304.0,32.0,0.9850108211201832,351884.8,241237.5,68685104.0,772475.1,0
2018-06-14 18:49:31,8825637760.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1920191446940104,0.1,48323200.0,137961.1,6.9,1.3,69730304.0,32.0,0.9850108211201832,351958.4,241175.4,68685104.0,772475.1,0
2018-06-14 18:49:32,8344182088.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1920191446940104,0.1,48323200.0,137968.8,6.9,1.3,69730304.0,32.0,0.9850108211201832,352032.4,241090.6,68685104.0,772475.1,0
2018-06-14 18:49:33,6779901080.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1920191446940104,0.1,48323200.0,137924.1,6.9,1.3,69730304.0,32.0,0.9850108211201832,352138.6,241023.9,68685104.0,772475.1,0
2018-06-14 18:49:34,6917209040.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1920191446940104,0.1,48323200.0,137944.1,6.9,1.3,69730304.0,32.0,0.9850108211201832,352152.3,240990.0,68685104.0,772475.1,0
2018-06-14 18:49:35,7147851600.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1920191446940104,0.1,48323200.0,137947.6,6.9,1.3,69730304.0,32.0,0.9850108211201832,352232.8,240906.5,68685104.0,772475.1,0
2018-06-14 18:49:36,7474411008.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1920191446940104,0.1,48323200.0,137947.3,6.9,1.3,69730304.0,32.0,0.9850108211201832,352242.6,240896.4,68685104.0,772475.1,0
2018-06-14 18:49:37,7699953696.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1920191446940104,0.1,48323200.0,137945.8,6.9,1.3,69730304.0,32.0,0.9850108211201832,352312.5,240825.4,68685104.0,772475.1,0
2018-06-14 18:49:38,7915493336.0,2555904.0,1.6,1.6,1.6,251658240.0,1.7,0.1920191446940104,0.1,48323200.0,137869.7,6.9,1.3,69730304.0,32.0,0.9850108211201832,352021.4,241199.6,68685104.0,772475.1,0
2018-06-14 19:04:40,11164400848.0,2555904.0,1.4,1.6,1.6,251658240.0,1.7,0.1937082926432292,0.1,48748288.0,127236.0,6.9,1.3,69730304.0,32.0,0.985234999118891,340207.7,263859.1,68700736.0,772475.1,0
2018-06-14 19:04:41,10733042240.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1937082926432292,0.1,48748288.0,127547.0,6.9,1.3,69730304.0,32.0,0.985234999118891,340207.8,263569.7,68700736.0,772475.1,0
2018-06-14 19:04:42,10283730144.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1937082926432292,0.1,48748288.0,127547.9,6.9,1.3,69730304.0,32.0,0.985234999118891,340207.9,263568.1,68700736.0,772475.1,0
2018-06-14 19:04:43,9846212656.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1937082926432292,0.1,48748288.0,127979.1,6.9,1.3,69730304.0,32.0,0.985234999118891,340208.3,263132.3,68700736.0,772475.1,0
2018-06-14 19:04:44,10338362960.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1937082926432292,0.1,48748288.0,128692.6,6.9,1.3,69730304.0,32.0,0.985234999118891,340208.4,262422.0,68700736.0,772475.1,0
2018-06-14 19:04:45,10508479112.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1937082926432292,0.1,48748288.0,128693.4,6.9,1.3,69730304.0,32.0,0.985234999118891,340208.6,262423.3,68700736.0,772475.1,0
2018-06-14 19:04:46,10733331944.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1937082926432292,0.1,48748288.0,128695.0,6.9,1.3,69730304.0,32.0,0.985234999118891,340208.6,262426.3,68700736.0,772475.1,0
2018-06-14 19:04:47,11007978032.0,2555904.0,1.4,1.6,1.6,251658240.0,1.7,0.1937082926432292,0.1,48748288.0,128695.6,6.9,1.3,69730304.0,32.0,0.985234999118891,340208.6,262422.1,68700736.0,772475.1,0
2018-06-14 19:04:48,11233817992.0,2555904.0,1.4,1.6,1.6,251658240.0,1.7,0.1937082926432292,0.1,48748288.0,128977.0,6.9,1.3,69730304.0,32.0,0.985234999118891,340209.0,262140.2,68700736.0,772475.1,0
2018-06-14 19:04:49,11366501776.0,2555904.0,1.4,1.6,1.6,251658240.0,1.7,0.1937082926432292,0.1,48748288.0,128977.2,6.9,1.3,69730304.0,32.0,0.985234999118891,340209.0,262140.3,68700736.0,772475.1,0
2018-06-14 19:04:50,10690395920.0,2555904.0,1.4,1.6,1.6,251658240.0,1.7,0.1937082926432292,0.1,48748288.0,129060.4,6.9,1.3,69730304.0,32.0,0.985234999118891,340209.1,262057.6,68700736.0,772475.1,0
2018-06-14 19:04:51,10304887112.0,2555904.0,1.4,1.6,1.6,251658240.0,1.7,0.1937082926432292,0.1,48748288.0,129058.2,6.9,1.3,69730304.0,32.0,0.985234999118891,340209.3,262055.6,68700736.0,772475.1,0
2018-06-14 19:04:52,9929448120.0,2555904.0,1.4,1.6,1.6,251658240.0,1.7,0.1937082926432292,0.1,48748288.0,129058.4,6.9,1.3,69730304.0,32.0,0.985234999118891,340209.3,262056.6,68700736.0,772475.1,0
2018-06-14 19:04:53,11891766152.0,2555904.0,1.4,1.6,1.6,251658240.0,1.7,0.1937082926432292,0.1,48748288.0,129393.4,6.9,1.3,69730304.0,32.0,0.985234999118891,340209.6,261722.3,68700736.0,772475.1,0
2018-06-14 19:04:54,12126518496.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1937082926432292,0.1,48748288.0,129394.0,6.9,1.3,69730304.0,32.0,0.985234999118891,340209.6,261719.4,68700736.0,772475.1,0
2018-06-14 19:04:55,12282830784.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1937082926432292,0.1,48748288.0,129535.5,6.9,1.3,69730304.0,32.0,0.985234999118891,340209.8,261579.4,68700736.0,772475.1,0
2018-06-14 19:04:56,12546951528.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1937082926432292,0.1,48748288.0,129536.2,6.9,1.3,69730304.0,32.0,0.985234999118891,340209.8,261579.9,68700736.0,772475.1,0
2018-06-14 19:04:57,12708025728.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1937082926432292,0.1,48748288.0,129537.0,6.9,1.3,69730304.0,32.0,0.985234999118891,340209.9,261577.5,68700736.0,772475.1,0
2018-06-14 19:04:58,12838389056.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1937082926432292,0.1,48748288.0,129537.7,6.9,1.3,69730304.0,32.0,0.985234999118891,340210.1,261578.7,68700736.0,772475.1,0
2018-06-14 19:04:59,13079751056.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1937082926432292,0.1,48748288.0,129678.0,6.9,1.3,69730304.0,32.0,0.985234999118891,340210.2,261438.8,68700736.0,772475.1,0
2018-06-14 19:05:00,12344404352.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1937082926432292,0.1,48748288.0,129678.2,6.9,1.3,69730304.0,32.0,0.985234999118891,340210.3,261435.2,68700736.0,772475.1,0
2018-06-14 19:05:01,12039212192.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1937082926432292,0.1,48748288.0,129681.0,6.9,1.3,69730304.0,32.0,0.985234999118891,340210.4,261429.8,68700736.0,772475.1,0
2018-06-14 19:05:02,11760258256.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1937082926432292,0.1,48748288.0,129715.4,6.9,1.3,69730304.0,32.0,0.985234999118891,340210.6,261397.1,68700736.0,772475.1,0
2018-06-14 19:05:03,9926650712.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1937082926432292,0.1,48748288.0,129716.3,6.9,1.3,69730304.0,32.0,0.985234999118891,340211.1,261393.3,68700736.0,772475.1,0
2018-06-14 19:05:04,10085959400.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1937082926432292,0.1,48748288.0,129687.6,6.9,1.3,69730304.0,32.0,0.985234999118891,340210.9,261419.3,68700736.0,772475.1,0
2018-06-14 19:05:05,10238649680.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1937082926432292,0.1,48748288.0,129688.0,6.9,1.3,69730304.0,32.0,0.985234999118891,340211.0,261422.8,68700736.0,772475.1,0
2018-06-14 19:05:06,10400583280.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1937082926432292,0.1,48748288.0,129754.6,6.9,1.3,69730304.0,32.0,0.985234999118891,340211.1,261358.3,68700736.0,772475.1,0
2018-06-14 19:05:07,10556193512.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1937082926432292,0.1,48748288.0,129583.2,6.9,1.3,69730304.0,32.0,0.985234999118891,340211.2,261519.0,68700736.0,772475.1,0
2018-06-14 19:05:08,10823637104.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1937082926432292,0.1,48748288.0,129561.4,6.9,1.3,69730304.0,32.0,0.985234999118891,340211.4,261549.7,68700736.0,772475.1,0
2018-06-14 19:05:09,11010678864.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1937082926432292,0.1,48748288.0,129561.4,6.9,1.3,69730304.0,32.0,0.985234999118891,340211.4,261549.2,68700736.0,772475.1,0
2018-06-14 19:05:10,10055990840.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1937082926432292,0.1,48748288.0,129561.9,6.9,1.3,69730304.0,32.0,0.985234999118891,340211.5,261549.2,68700736.0,772475.1,0
2018-06-14 19:05:11,14241183304.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1937118530273437,0.1,48749184.0,129480.4,6.9,1.3,69730304.0,32.0,0.985234999118891,340211.6,261629.7,68700736.0,772475.1,0
2018-06-14 19:05:12,13819174480.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1937118530273437,0.1,48749184.0,129481.5,6.9,1.3,69730304.0,32.0,0.985234999118891,340211.7,261629.6,68700736.0,772475.1,0
2018-06-14 19:05:13,12920353808.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1937118530273437,0.1,48749184.0,129362.1,6.9,1.3,69730304.0,32.0,0.985234999118891,340212.0,261744.4,68700736.0,772475.1,0
2018-06-14 19:05:14,13068481248.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1937118530273437,0.1,48749184.0,129364.8,6.9,1.3,69730304.0,32.0,0.985234999118891,340212.1,261745.7,68700736.0,772475.1,0
2018-06-14 19:05:15,13395855432.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1937118530273437,0.1,48749184.0,129363.3,6.9,1.3,69730304.0,32.0,0.985234999118891,340212.2,261745.4,68700736.0,772475.1,0
2018-06-14 19:05:16,13555844240.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1937118530273437,0.1,48749184.0,129366.3,6.9,1.3,69730304.0,32.0,0.985234999118891,340212.3,261744.1,68700736.0,772475.1,0
2018-06-14 19:05:17,13722297032.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1937118530273437,0.1,48749184.0,129366.5,6.9,1.3,69730304.0,32.0,0.985234999118891,340212.3,261741.2,68700736.0,772475.1,0
2018-06-14 19:05:18,14046274456.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1937118530273437,0.1,48749184.0,129352.4,6.9,1.3,69730304.0,32.0,0.985234999118891,340212.6,261759.1,68700736.0,772475.1,0
2018-06-14 19:05:19,14175949576.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1937118530273437,0.1,48749184.0,129352.4,6.9,1.3,69730304.0,32.0,0.985234999118891,340212.6,261757.8,68700736.0,772475.1,0
2018-06-14 19:05:20,13358023192.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1937118530273437,0.1,48749184.0,129352.1,6.9,1.3,69730304.0,32.0,0.985234999118891,340212.6,261757.5,68700736.0,772475.1,0
2018-06-14 19:05:21,12833618240.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1937118530273437,0.1,48749184.0,129372.4,6.9,1.3,69730304.0,32.0,0.985234999118891,340212.9,261737.8,68700736.0,772475.1,0
2018-06-14 19:05:22,12439191152.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1937118530273437,0.1,48749184.0,129374.2,6.9,1.3,69730304.0,32.0,0.985234999118891,340213.0,261735.4,68700736.0,772475.1,0
2018-06-14 19:05:23,14647516984.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1937118530273437,0.1,48749184.0,129366.9,6.9,1.3,69730304.0,32.0,0.985234999118891,340213.3,261743.3,68700736.0,772475.1,0
2018-06-14 19:05:24,14946951224.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1937118530273437,0.1,48749184.0,129368.0,6.9,1.3,69730304.0,32.0,0.985234999118891,340213.4,261740.7,68700736.0,772475.1,0
2018-06-14 19:05:25,10830691672.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1937141418457031,0.1,48749760.0,129368.7,6.9,1.3,69730304.0,32.0,0.985234999118891,340213.5,261740.0,68700736.0,772475.1,0
2018-06-14 19:05:26,11071652608.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1937141418457031,0.1,48749760.0,129370.7,6.9,1.3,69730304.0,32.0,0.985234999118891,340213.7,261735.3,68700736.0,772475.1,0
2018-06-14 19:05:27,11259663040.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1937141418457031,0.1,48749760.0,129495.5,6.9,1.3,69730304.0,32.0,0.985234999118891,340213.4,261615.4,68700736.0,772475.1,0
2018-06-14 19:05:28,11483772336.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1937141418457031,0.1,48749760.0,129495.0,6.9,1.3,69730304.0,32.0,0.985234999118891,340213.9,261612.9,68700736.0,772475.1,0
2018-06-14 19:05:29,11657455224.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1937141418457031,0.1,48749760.0,129494.8,6.9,1.3,69730304.0,32.0,0.985234999118891,340214.1,261613.1,68700736.0,772475.1,0
2018-06-14 19:05:30,15200538856.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1937179565429687,0.1,48750720.0,129495.4,6.9,1.3,69730304.0,32.0,0.985234999118891,340213.9,261610.4,68700736.0,772475.1,0
2018-06-14 19:05:31,15137158128.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1937179565429687,0.1,48750720.0,129500.3,6.9,1.3,69730304.0,32.0,0.985234999118891,340214.1,261607.3,68700736.0,772475.1,0
2018-06-14 19:05:32,5755585720.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,129500.4,6.9,1.3,69730304.0,32.0,0.985234999118891,340214.2,261598.4,68700736.0,772475.1,0
2018-06-14 19:05:33,4865882024.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,129501.1,6.9,1.3,69730304.0,32.0,0.985234999118891,340214.5,261606.1,68700736.0,772475.1,0
2018-06-14 19:05:34,5082059000.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,129787.7,6.9,1.3,69730304.0,32.0,0.985234999118891,340214.5,261318.2,68700736.0,772475.1,0
2018-06-14 19:05:35,5294156184.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,129788.2,6.9,1.3,69730304.0,32.0,0.985234999118891,340214.6,261318.4,68700736.0,772475.1,0
2018-06-14 19:05:36,5637959488.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,129956.8,6.9,1.3,69730304.0,32.0,0.985234999118891,340214.6,261148.9,68700736.0,772475.1,0
2018-06-14 19:05:37,5768630952.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,129957.8,6.9,1.3,69730304.0,32.0,0.985234999118891,340214.7,261148.9,68700736.0,772475.1,0
2018-06-14 19:05:38,5977069592.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,130222.2,6.9,1.3,69730304.0,32.0,0.985234999118891,340214.9,260882.9,68700736.0,772475.1,0
2018-06-14 19:05:39,6231053592.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,130222.5,6.9,1.3,69730304.0,32.0,0.985234999118891,340215.0,260884.8,68700736.0,772475.1,0
2018-06-14 19:05:40,5419454240.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,130223.0,6.9,1.3,69730304.0,32.0,0.985234999118891,340215.1,260880.0,68700736.0,772475.1,0
2018-06-14 19:05:41,5271950136.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,130603.8,6.9,1.3,69730304.0,32.0,0.985234999118891,340215.4,260502.8,68700736.0,772475.1,0
2018-06-14 19:05:42,5187903512.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,130604.2,6.9,1.3,69730304.0,32.0,0.985234999118891,340215.5,260498.5,68700736.0,772475.1,0
2018-06-14 19:05:43,7951794680.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,130554.3,6.9,1.3,69730304.0,32.0,0.985234999118891,340215.8,260551.7,68700736.0,772475.1,0
2018-06-14 19:05:44,8172782112.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,130824.0,6.9,1.3,69730304.0,32.0,0.985234999118891,340215.8,260280.1,68700736.0,772475.1,0
2018-06-14 19:05:45,4057174264.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,130824.5,6.9,1.3,69730304.0,32.0,0.985234999118891,340216.0,260279.8,68700736.0,772475.1,0
2018-06-14 19:05:46,4183852224.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,130824.9,6.9,1.3,69730304.0,32.0,0.985234999118891,340216.1,260278.9,68700736.0,772475.1,0
2018-06-14 19:05:47,4378021696.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,131351.3,6.9,1.3,69730304.0,32.0,0.985234999118891,340216.1,259751.7,68700736.0,772475.1,0
2018-06-14 19:05:48,4631010736.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,131352.0,6.9,1.3,69730304.0,32.0,0.985234999118891,340216.4,259749.8,68700736.0,772475.1,0
2018-06-14 19:05:49,4762101152.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,131352.3,6.9,1.3,69730304.0,32.0,0.985234999118891,340216.4,259750.7,68700736.0,772475.1,0
2018-06-14 19:05:50,8188409976.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,131354.3,6.9,1.3,69730304.0,32.0,0.985234999118891,340216.5,259748.3,68700736.0,772475.1,0
2018-06-14 19:05:51,7999042040.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,131368.5,6.9,1.3,69730304.0,32.0,0.985234999118891,340216.5,259734.4,68700736.0,772475.1,0
2018-06-14 19:05:52,7556491856.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,131360.6,6.9,1.3,69730304.0,32.0,0.985234999118891,340216.8,259747.1,68700736.0,772475.1,0
2018-06-14 19:05:53,6050115560.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,131344.6,6.9,1.3,69730304.0,32.0,0.985234999118891,340217.0,259757.7,68700736.0,772475.1,0
2018-06-14 19:05:54,6281195520.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,131344.2,6.9,1.3,69730304.0,32.0,0.985234999118891,340216.9,259757.6,68700736.0,772475.1,0
2018-06-14 19:05:55,6505665192.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,131342.8,6.9,1.3,69730304.0,32.0,0.985234999118891,340216.9,259757.8,68700736.0,772475.1,0
2018-06-14 19:05:56,6713953600.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,131342.7,6.9,1.3,69730304.0,32.0,0.985234999118891,340217.0,259755.5,68700736.0,772475.1,0
2018-06-14 19:05:57,6995713136.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,131345.6,6.9,1.3,69730304.0,32.0,0.985234999118891,340217.1,259754.1,68700736.0,772475.1,0
2018-06-14 19:05:58,7152748144.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,131358.5,6.9,1.3,69730304.0,32.0,0.985234999118891,340217.3,259742.3,68700736.0,772475.1,0
2018-06-14 19:05:59,7391016472.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,131362.7,6.9,1.3,69730304.0,32.0,0.985234999118891,340217.4,259733.8,68700736.0,772475.1,0
2018-06-14 19:06:00,6579118568.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,131363.1,6.9,1.3,69730304.0,32.0,0.985234999118891,340217.4,259736.2,68700736.0,772475.1,0
2018-06-14 19:06:01,6053879856.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,131363.4,6.9,1.3,69730304.0,32.0,0.985234999118891,340217.5,259735.2,68700736.0,772475.1,0
2018-06-14 19:06:02,5622233336.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,131364.6,6.9,1.3,69730304.0,32.0,0.985234999118891,340217.7,259733.8,68700736.0,772475.1,0
2018-06-14 19:06:03,9082460808.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,131356.2,6.9,1.3,69730304.0,32.0,0.985234999118891,340218.0,259742.6,68700736.0,772475.1,0
2018-06-14 19:06:04,9397229832.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,131357.1,6.9,1.3,69730304.0,32.0,0.985234999118891,340218.1,259741.1,68700736.0,772475.1,0
2018-06-14 19:06:05,5286912856.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,131357.7,6.9,1.3,69730304.0,32.0,0.985234999118891,340218.3,259735.1,68700736.0,772475.1,0
2018-06-14 19:06:06,5472345312.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,131415.1,6.9,1.3,69730304.0,32.0,0.985234999118891,340218.3,259684.8,68700736.0,772475.1,0
2018-06-14 19:06:07,5607333456.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,131415.6,6.9,1.3,69730304.0,32.0,0.985234999118891,340218.3,259684.8,68700736.0,772475.1,0
2018-06-14 19:06:08,5915331528.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,131369.9,6.9,1.3,69730304.0,32.0,0.985234999118891,340218.7,259721.8,68700736.0,772475.1,0
2018-06-14 19:06:09,6148514056.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,131368.5,6.9,1.3,69730304.0,32.0,0.985234999118891,340218.7,259731.2,68700736.0,772475.1,0
2018-06-14 19:06:10,9616259584.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,131418.0,6.9,1.3,69730304.0,32.0,0.985234999118891,340218.8,259683.4,68700736.0,772475.1,0
2018-06-14 19:06:11,9450941248.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,131405.6,6.9,1.3,69730304.0,32.0,0.985234999118891,340219.1,259683.9,68700736.0,772475.1,0
2018-06-14 19:06:12,9030261200.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,131406.5,6.9,1.3,69730304.0,32.0,0.985234999118891,340219.3,259690.3,68700736.0,772475.1,0
2018-06-14 19:06:13,8019654560.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,131362.6,6.9,1.3,69730304.0,32.0,0.985234999118891,340219.3,259732.7,68700736.0,772475.1,0
2018-06-14 19:06:14,8221748736.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,131363.9,6.9,1.3,69730304.0,32.0,0.985234999118891,340219.6,259732.1,68700736.0,772475.1,0
2018-06-14 19:06:15,8458515584.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,131370.6,6.9,1.3,69730304.0,32.0,0.985234999118891,340219.7,259725.6,68700736.0,772475.1,0
2018-06-14 19:06:16,8592565136.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,131371.4,6.9,1.3,69730304.0,32.0,0.985234999118891,340219.7,259722.7,68700736.0,772475.1,0
2018-06-14 19:06:17,8827471392.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,131312.4,6.9,1.3,69730304.0,32.0,0.985234999118891,340219.8,259778.5,68700736.0,772475.1,0
2018-06-14 19:06:18,9147565168.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,131313.1,6.9,1.3,69730304.0,32.0,0.985234999118891,340220.0,259782.9,68700736.0,772475.1,0
2018-06-14 19:06:19,9348049976.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,131313.3,6.9,1.3,69730304.0,32.0,0.985234999118891,340220.0,259784.4,68700736.0,772475.1,0
2018-06-14 19:06:20,8352556088.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,131496.5,6.9,1.3,69730304.0,32.0,0.985234999118891,340220.1,259594.8,68700736.0,772475.1,0
2018-06-14 19:06:21,7919278984.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,131496.3,6.9,1.3,69730304.0,32.0,0.985234999118891,340220.1,259596.5,68700736.0,772475.1,0
2018-06-14 19:06:22,7544819504.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,131497.1,6.9,1.3,69730304.0,32.0,0.985234999118891,340220.4,259595.9,68700736.0,772475.1,0
2018-06-14 19:06:23,6372797248.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,131498.0,6.9,1.3,69730304.0,32.0,0.985234999118891,340220.6,259595.7,68700736.0,772475.1,0
2018-06-14 19:06:24,6540509440.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,131498.4,6.9,1.3,69730304.0,32.0,0.985234999118891,340220.7,259596.0,68700736.0,772475.1,0
2018-06-14 19:06:25,6740584840.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,131593.2,6.9,1.3,69730304.0,32.0,0.985234999118891,340220.8,259502.4,68700736.0,772475.1,0
2018-06-14 19:06:26,7150712832.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,131593.4,6.9,1.3,69730304.0,32.0,0.985234999118891,340220.8,259503.6,68700736.0,772475.1,0
2018-06-14 19:06:27,7404930672.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,131594.2,6.9,1.3,69730304.0,32.0,0.985234999118891,340220.9,259497.8,68700736.0,772475.1,0
2018-06-14 19:06:28,7631091304.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,131593.6,6.9,1.3,69730304.0,32.0,0.985234999118891,340220.9,259499.3,68700736.0,772475.1,0
2018-06-14 19:06:29,7775995392.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,131958.8,6.9,1.3,69730304.0,32.0,0.985234999118891,340221.2,259136.3,68700736.0,772475.1,0
2018-06-14 19:06:30,7094694872.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,131947.5,6.9,1.3,69730304.0,32.0,0.985234999118891,340221.2,259147.0,68700736.0,772475.1,0
2018-06-14 19:06:31,6956973792.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,132168.9,6.9,1.3,69730304.0,32.0,0.985234999118891,340221.5,258919.9,68700736.0,772475.1,0
2018-06-14 19:06:32,11118125208.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,132199.9,6.9,1.3,69730304.0,32.0,0.985234999118891,340221.5,258894.7,68700736.0,772475.1,0
2018-06-14 19:06:33,9973626440.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,132200.9,6.9,1.3,69730304.0,32.0,0.985234999118891,340221.8,258894.4,68700736.0,772475.1,0
2018-06-14 19:06:34,10220367864.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,132529.4,6.9,1.3,69730304.0,32.0,0.985234999118891,340221.7,258562.1,68700736.0,772475.1,0
2018-06-14 19:06:35,10527301152.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,132530.0,6.9,1.3,69730304.0,32.0,0.985234999118891,340222.0,258555.9,68700736.0,772475.1,0
2018-06-14 19:06:36,10784779200.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,132814.2,6.9,1.3,69730304.0,32.0,0.985234999118891,340222.0,258274.6,68700736.0,772475.1,0
2018-06-14 19:06:37,10942337816.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,132814.9,6.9,1.3,69730304.0,32.0,0.985234999118891,340222.1,258274.2,68700736.0,772475.1,0
2018-06-14 19:06:38,11178817176.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,132815.5,6.9,1.3,69730304.0,32.0,0.985234999118891,340222.5,258273.4,68700736.0,772475.1,0
2018-06-14 19:06:39,7428983736.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,132810.3,6.9,1.3,69730304.0,32.0,0.985234999118891,340222.6,258280.5,68700736.0,772475.1,0
2018-06-14 19:06:40,10830243408.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,132808.9,6.9,1.3,69730304.0,32.0,0.985234999118891,340222.6,258281.7,68700736.0,772475.1,0
2018-06-14 19:06:41,10377865920.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,133116.0,6.9,1.3,69730304.0,32.0,0.985234999118891,340222.8,257974.7,68700736.0,772475.1,0
2018-06-14 19:06:42,9949592984.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,133117.1,6.9,1.3,69730304.0,32.0,0.985234999118891,340222.9,257974.2,68700736.0,772475.1,0
2018-06-14 19:06:43,8937042456.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,133117.7,6.9,1.3,69730304.0,32.0,0.985234999118891,340223.4,257972.8,68700736.0,772475.1,0
2018-06-14 19:06:44,9191188696.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1936569213867187,0.1,48735360.0,133460.4,6.9,1.3,69730304.0,32.0,0.985234999118891,340223.4,257629.5,68700736.0,772475.1,0
2018-06-14 19:06:45,9534487712.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.19365234375,0.1,48734208.0,133514.7,6.9,1.3,69730304.0,32.0,0.985234999118891,340223.5,257569.2,68700736.0,772475.1,0
2018-06-14 19:06:46,9760058464.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.19365234375,0.1,48734208.0,133745.1,6.9,1.3,69730304.0,32.0,0.985234999118891,340223.6,257340.3,68700736.0,772475.1,0
2018-06-14 19:06:47,10035190336.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.19365234375,0.1,48734208.0,133747.5,6.9,1.3,69730304.0,32.0,0.985234999118891,340223.7,257341.8,68700736.0,772475.1,0
2018-06-14 19:06:48,10356549736.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.19365234375,0.1,48734208.0,133748.0,6.9,1.3,69730304.0,32.0,0.985234999118891,340224.0,257339.9,68700736.0,772475.1,0
2018-06-14 19:06:49,10555413912.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.19365234375,0.1,48734208.0,134132.4,6.9,1.3,69730304.0,32.0,0.985234999118891,340224.1,256954.6,68700736.0,772475.1,0
2018-06-14 19:06:50,10009618848.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.19365234375,0.1,48734208.0,134132.5,6.9,1.3,69730304.0,32.0,0.985234999118891,340224.1,256954.8,68700736.0,772475.1,0
2018-06-14 19:06:51,9571869016.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.19365234375,0.1,48734208.0,134299.5,6.9,1.3,69730304.0,32.0,0.985234999118891,340224.2,256786.3,68700736.0,772475.1,0
2018-06-14 19:06:52,9469756840.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.19365234375,0.1,48734208.0,134289.6,6.9,1.3,69730304.0,32.0,0.985234999118891,340224.5,256795.9,68700736.0,772475.1,0
2018-06-14 19:06:53,12446770056.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.19365234375,0.1,48734208.0,134290.3,6.9,1.3,69730304.0,32.0,0.985234999118891,340224.6,256794.1,68700736.0,772475.1,0
2018-06-14 19:06:54,8577351320.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.19365234375,0.1,48734208.0,134291.7,6.9,1.3,69730304.0,32.0,0.985234999118891,340224.7,256792.3,68700736.0,772475.1,0
2018-06-14 19:06:55,8808824280.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.19365234375,0.1,48734208.0,134680.6,6.9,1.3,69730304.0,32.0,0.985234999118891,340224.8,256406.1,68700736.0,772475.1,0
2018-06-14 19:06:56,9015540200.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.19365234375,0.1,48734208.0,134680.6,6.9,1.3,69730304.0,32.0,0.985234999118891,340225.0,256402.8,68700736.0,772475.1,0
2018-06-14 19:06:57,9291618792.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.19365234375,0.1,48734208.0,134680.4,6.9,1.3,69730304.0,32.0,0.985234999118891,340224.9,256401.0,68700736.0,772475.1,0
2018-06-14 19:06:58,9419610976.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.19365234375,0.1,48734208.0,134681.2,6.9,1.3,69730304.0,32.0,0.985234999118891,340225.4,256404.2,68700736.0,772475.1,0
2018-06-14 19:06:59,9681342216.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.19365234375,0.1,48734208.0,134694.4,6.9,1.3,69730304.0,32.0,0.985234999118891,340225.4,256390.4,68700736.0,772475.1,0
2018-06-14 19:07:00,9081404776.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.19365234375,0.1,48734208.0,134695.4,6.9,1.3,69730304.0,32.0,0.985234999118891,340225.5,256390.4,68700736.0,772475.1,0
2018-06-14 19:07:01,9035104296.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.19365234375,0.1,48734208.0,134696.3,6.9,1.3,69730304.0,32.0,0.985234999118891,340225.6,256388.4,68700736.0,772475.1,0
2018-06-14 19:07:02,13007702216.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.19365234375,0.1,48734208.0,134658.3,6.9,1.3,69730304.0,32.0,0.985234999118891,340225.8,256427.5,68700736.0,772475.1,0
2018-06-14 19:07:03,11563636288.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.19365234375,0.1,48734208.0,134659.4,6.9,1.3,69730304.0,32.0,0.985234999118891,340226.1,256418.2,68700736.0,772475.1,0
2018-06-14 19:07:04,11786679896.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.19365234375,0.1,48734208.0,134660.4,6.9,1.3,69730304.0,32.0,0.985234999118891,340226.2,256422.4,68700736.0,772475.1,0
2018-06-14 19:07:05,12016230056.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.19365234375,0.1,48734208.0,134660.6,6.9,1.3,69730304.0,32.0,0.985234999118891,340226.2,256424.7,68700736.0,772475.1,0
2018-06-14 19:07:06,12334190600.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.19365234375,0.1,48734208.0,134661.3,6.9,1.3,69730304.0,32.0,0.985234999118891,340226.3,256416.3,68700736.0,772475.1,0
2018-06-14 19:07:07,12529940360.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.19365234375,0.1,48734208.0,134662.0,6.9,1.3,69730304.0,32.0,0.985234999118891,340226.3,256419.1,68700736.0,772475.1,0
2018-06-14 19:07:08,12768120136.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.19365234375,0.1,48734208.0,134636.8,6.9,1.3,69730304.0,32.0,0.985234999118891,340226.6,256445.0,68700736.0,772475.1,0
2018-06-14 19:07:09,12994831816.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.19365234375,0.1,48734208.0,134685.6,6.9,1.3,69730304.0,32.0,0.985234999118891,340226.7,256386.4,68700736.0,772475.1,0
2018-06-14 19:07:10,12583734328.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1935704549153646,0.1,48713600.0,134683.8,6.9,1.3,69730304.0,32.0,0.985234999118891,340226.7,256396.0,68700736.0,772475.1,0
2018-06-14 19:07:11,12621791168.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1935704549153646,0.1,48713600.0,134686.9,6.9,1.3,69730304.0,32.0,0.985234999118891,340226.9,256390.4,68700736.0,772475.1,0
2018-06-14 19:07:12,12623098088.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1935704549153646,0.1,48713600.0,134687.1,6.9,1.3,69730304.0,32.0,0.985234999118891,340227.0,256383.2,68700736.0,772475.1,0
2018-06-14 19:07:13,10661652656.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1935704549153646,0.1,48713600.0,134688.5,6.9,1.3,69730304.0,32.0,0.985234999118891,340227.2,256392.1,68700736.0,772475.1,0
2018-06-14 19:07:14,11005994912.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1935704549153646,0.1,48713600.0,134699.2,6.9,1.3,69730304.0,32.0,0.985234999118891,340236.7,256375.5,68700736.0,772475.1,0
2018-06-14 19:07:15,11289329952.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1935704549153646,0.1,48713600.0,134701.1,6.9,1.3,69730304.0,32.0,0.985234999118891,340227.8,256369.2,68700736.0,772475.1,0
2018-06-14 19:07:16,11514917712.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1935704549153646,0.1,48713600.0,134701.6,6.9,1.3,69730304.0,32.0,0.985234999118891,340227.6,256380.3,68700736.0,772475.1,0
2018-06-14 19:07:17,11821080048.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1935704549153646,0.1,48713600.0,134628.6,6.9,1.3,69730304.0,32.0,0.985234999118891,340227.6,256451.4,68700736.0,772475.1,0
2018-06-14 19:07:18,12076266800.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1935704549153646,0.1,48713600.0,134619.5,6.9,1.3,69730304.0,32.0,0.985234999118891,340269.3,256420.8,68700736.0,772475.1,0
2018-06-14 19:07:19,12205751208.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1935704549153646,0.1,48713600.0,134510.2,6.9,1.3,69730304.0,32.0,0.985234999118891,340287.7,256510.9,68700736.0,772475.1,0
2018-06-14 19:07:20,11915051040.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1935704549153646,0.1,48713600.0,134534.1,6.9,1.3,69730304.0,32.0,0.985234999118891,340335.9,256439.7,68700736.0,772475.1,0
2018-06-14 19:07:21,11742653216.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1935704549153646,0.1,48713600.0,134520.7,6.9,1.3,69730304.0,32.0,0.985234999118891,340355.3,256432.6,68700736.0,772475.1,0
2018-06-14 19:07:22,11577786440.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1935704549153646,0.1,48713600.0,134442.8,6.9,1.3,69730304.0,32.0,0.985234999118891,340425.4,256438.5,68700736.0,772475.1,0
2018-06-14 19:07:23,10499141344.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1935704549153646,0.1,48713600.0,134442.5,6.9,1.3,69730304.0,32.0,0.985234999118891,340450.4,256411.6,68700736.0,772475.1,0
2018-06-14 19:07:24,10756455944.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1935704549153646,0.1,48713600.0,134451.3,6.9,1.3,69730304.0,32.0,0.985234999118891,340508.2,256348.6,68700736.0,772475.1,0
2018-06-14 19:07:25,10956495264.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1935704549153646,0.1,48713600.0,134481.0,6.9,1.3,69730304.0,32.0,0.985234999118891,340574.9,256250.8,68700736.0,772475.1,0
2018-06-14 19:07:26,11202917920.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1935704549153646,0.1,48713600.0,134481.3,6.9,1.3,69730304.0,32.0,0.985234999118891,340479.7,256341.7,68700736.0,772475.1,0
2018-06-14 19:07:27,11553793536.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1935704549153646,0.1,48713600.0,134481.8,6.9,1.3,69730304.0,32.0,0.985234999118891,340477.2,256346.3,68700736.0,772475.1,0
2018-06-14 19:07:28,11714026208.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1935704549153646,0.1,48713600.0,134481.8,6.9,1.3,69730304.0,32.0,0.985234999118891,340496.3,256318.9,68700736.0,772475.1,0
2018-06-14 19:07:29,11855095680.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1935704549153646,0.1,48713600.0,134482.5,6.9,1.3,69730304.0,32.0,0.985234999118891,340525.0,256296.3,68700736.0,772475.1,0
2018-06-14 19:07:30,11427222448.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1935704549153646,0.1,48713600.0,134483.3,6.9,1.3,69730304.0,32.0,0.985234999118891,340585.3,256235.1,68700736.0,772475.1,0
2018-06-14 19:07:31,-1.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1935704549153646,0.1,48713600.0,134487.0,6.9,1.3,69730304.0,32.0,0.985234999118891,340627.0,256184.2,68700736.0,772475.1,0
2018-06-14 19:07:32,3594895152.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1935704549153646,0.1,48713600.0,134487.6,6.9,1.3,69730304.0,32.0,0.985234999118891,340677.7,256138.7,68700736.0,772475.1,0
2018-06-14 19:07:33,6359151688.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1935704549153646,0.1,48713600.0,134478.1,6.9,1.3,69730304.0,32.0,0.985234999118891,340688.0,256137.6,68700736.0,772475.1,0
2018-06-14 19:07:34,6720150824.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1935704549153646,0.1,48713600.0,134478.6,6.9,1.3,69730304.0,32.0,0.985234999118891,340728.7,256098.5,68700736.0,772475.1,0
2018-06-14 19:07:35,6996963432.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1935704549153646,0.1,48713600.0,134460.6,6.9,1.3,69730304.0,32.0,0.985234999118891,340757.6,256089.0,68700736.0,772475.1,0
2018-06-14 19:07:36,7265602048.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1935704549153646,0.1,48713600.0,134458.2,6.9,1.3,69730304.0,32.0,0.985234999118891,340811.7,256036.8,68700736.0,772475.1,0
2018-06-14 19:07:37,7474505512.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1935704549153646,0.1,48713600.0,134458.9,6.9,1.3,69730304.0,32.0,0.985234999118891,340885.3,255963.2,68700736.0,772475.1,0
2018-06-14 19:07:38,7675339000.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1935704549153646,0.1,48713600.0,134459.1,6.9,1.3,69730304.0,32.0,0.985234999118891,340726.4,256114.3,68700736.0,772475.1,0
2018-06-14 19:07:39,4049684528.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1935704549153646,0.1,48713600.0,134460.7,6.9,1.3,69730304.0,32.0,0.985234999118891,340723.6,256117.2,68700736.0,772475.1,0
2018-06-14 19:07:40,7420704480.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1935704549153646,0.1,48713600.0,134461.0,6.9,1.3,69730304.0,32.0,0.985234999118891,340723.6,256117.3,68700736.0,772475.1,0
2018-06-14 19:07:41,7291503928.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1935704549153646,0.1,48713600.0,134462.1,6.9,1.3,69730304.0,32.0,0.985234999118891,340805.2,256035.1,68700736.0,772475.1,0
2018-06-14 19:07:42,7191121600.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1935704549153646,0.1,48713600.0,134462.9,6.9,1.3,69730304.0,32.0,0.985234999118891,340882.4,255957.8,68700736.0,772475.1,0
2018-06-14 19:07:43,5534046680.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1935704549153646,0.1,48713600.0,134498.4,6.9,1.3,69730304.0,32.0,0.985234999118891,340899.5,255905.4,68700736.0,772475.1,0
2018-06-14 19:07:44,5803599648.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1935704549153646,0.1,48713600.0,134489.2,6.9,1.3,69730304.0,32.0,0.985234999118891,340953.8,255861.1,68700736.0,772475.1,0
2018-06-14 19:07:45,5992010336.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1935704549153646,0.1,48713600.0,134542.0,6.9,1.3,69730304.0,32.0,0.985234999118891,340996.1,255764.7,68700736.0,772475.1,0
2018-06-14 19:07:46,6227471944.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1935704549153646,0.1,48713600.0,134565.9,6.9,1.3,69730304.0,32.0,0.985234999118891,341032.6,255707.7,68700736.0,772475.1,0
2018-06-14 19:07:47,6547321952.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1935704549153646,0.1,48713600.0,134914.5,6.9,1.3,69730304.0,32.0,0.985234999118891,341117.4,255273.8,68700736.0,772475.1,0
2018-06-14 19:07:48,6836154256.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1935704549153646,0.1,48713600.0,134920.3,6.9,1.3,69730304.0,32.0,0.985234999118891,341173.5,255212.0,68700736.0,772475.1,0
2018-06-14 19:07:49,7041314400.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1935704549153646,0.1,48713600.0,135009.9,6.9,1.3,69730304.0,32.0,0.985234999118891,341151.8,255140.8,68700736.0,772475.1,0
2018-06-14 19:07:50,6769094408.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1935704549153646,0.1,48713600.0,135011.6,6.9,1.3,69730304.0,32.0,0.985234999118891,341197.9,255095.8,68700736.0,772475.1,0
2018-06-14 19:07:51,6511927008.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1935704549153646,0.1,48713600.0,135232.3,6.9,1.3,69730304.0,32.0,0.985234999118891,341252.8,254821.7,68700736.0,772475.1,0
2018-06-14 19:07:52,6220670272.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1935704549153646,0.1,48713600.0,135233.1,6.9,1.3,69730304.0,32.0,0.985234999118891,341298.5,254774.0,68700736.0,772475.1,0
2018-06-14 19:07:53,5143127312.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1935704549153646,0.1,48713600.0,135670.2,6.9,1.3,69730304.0,32.0,0.985234999118891,341327.7,254297.8,68700736.0,772475.1,0
2018-06-14 19:07:54,5420991088.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1935704549153646,0.1,48713600.0,135682.7,6.9,1.3,69730304.0,32.0,0.985234999118891,341417.7,254206.4,68700736.0,772475.1,0
2018-06-14 19:07:55,5574525520.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1935704549153646,0.1,48713600.0,135695.7,6.9,1.3,69730304.0,32.0,0.985234999118891,341454.0,254156.1,68700736.0,772475.1,0
2018-06-14 19:07:56,5873700664.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1935704549153646,0.1,48713600.0,135715.6,6.9,1.3,69730304.0,32.0,0.985234999118891,341528.2,254059.6,68700736.0,772475.1,0
2018-06-14 19:07:57,6166082472.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1935704549153646,0.1,48713600.0,135735.6,6.9,1.3,69730304.0,32.0,0.985234999118891,341597.3,253971.8,68700736.0,772475.1,0
2018-06-14 19:07:58,6373460472.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1935704549153646,0.1,48713600.0,135745.8,6.9,1.3,69730304.0,32.0,0.985234999118891,341670.2,253888.3,68700736.0,772475.1,0
2018-06-14 19:07:59,6641625976.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1935704549153646,0.1,48713600.0,135746.9,6.9,1.3,69730304.0,32.0,0.985234999118891,341739.8,253819.5,68700736.0,772475.1,0
2018-06-14 19:08:00,6081243456.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1935704549153646,0.1,48713600.0,135790.3,6.9,1.3,69730304.0,32.0,0.985234999118891,341633.0,253877.8,68700736.0,772475.1,0
2018-06-14 19:08:01,5894372656.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1935704549153646,0.1,48713600.0,135791.3,6.9,1.3,69730304.0,32.0,0.985234999118891,341632.0,253876.2,68700736.0,772475.1,0
2018-06-14 19:08:02,10001345200.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1935704549153646,0.1,48713600.0,135797.2,6.9,1.3,69730304.0,32.0,0.985234999118891,341701.4,253801.3,68700736.0,772475.1,0
2018-06-14 19:08:03,8661587304.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1935704549153646,0.1,48713600.0,135798.9,6.9,1.3,69730304.0,32.0,0.985234999118891,341711.7,253790.9,68700736.0,772475.1,0
2018-06-14 19:08:04,8800488256.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1935704549153646,0.1,48713600.0,135799.2,6.9,1.3,69730304.0,32.0,0.985234999118891,341753.0,253744.2,68700736.0,772475.1,0
2018-06-14 19:08:05,8999132776.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1933423360188802,0.1,48656192.0,135911.8,6.9,1.3,69730304.0,32.0,0.985234999118891,341767.8,253618.8,68700736.0,772475.1,0
2018-06-14 19:08:06,9341490280.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1933423360188802,0.1,48656192.0,135911.1,6.9,1.3,69730304.0,32.0,0.985234999118891,341827.2,253562.3,68700736.0,772475.1,0
2018-06-14 19:08:07,9498172760.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1933423360188802,0.1,48656192.0,135904.3,6.9,1.3,69730304.0,32.0,0.985234999118891,341860.3,253535.7,68700736.0,772475.1,0
2018-06-14 19:08:08,9794893560.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1933423360188802,0.1,48656192.0,135913.6,6.9,1.3,69730304.0,32.0,0.985234999118891,341929.9,253457.9,68700736.0,772475.1,0
2018-06-14 19:08:09,10058052264.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1933423360188802,0.1,48656192.0,135933.3,6.9,1.3,69730304.0,32.0,0.985234999118891,341981.4,253386.7,68700736.0,772475.1,0
2018-06-14 19:08:10,9620187232.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1933423360188802,0.1,48656192.0,135982.7,6.9,1.3,69730304.0,32.0,0.985234999118891,342032.9,253286.4,68700736.0,772475.1,0
2018-06-14 19:08:11,9410233680.0,2555904.0,-1.0,-1.0,-1.0,251658240.0,-1.0,0.1933423360188802,-1.0,48656192.0,-1.0,-1.0,-1.0,69730304.0,-1.0,0.985234999118891,-1.0,-1.0,68700736.0,-1.0,0
2018-06-14 19:08:12,9397260896.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1933423360188802,0.1,48656192.0,135983.9,6.9,1.3,69730304.0,32.0,0.985234999118891,342042.3,253276.0,68700736.0,772475.1,0
2018-06-14 19:08:13,9255977104.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1933423360188802,0.1,48656192.0,135965.2,6.9,1.3,69730304.0,32.0,0.985234999118891,342141.1,253197.1,68700736.0,772475.1,0
2018-06-14 19:08:14,9525822216.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1933423360188802,0.1,48656192.0,135934.2,6.9,1.3,69730304.0,32.0,0.985234999118891,342177.7,253182.4,68700736.0,772475.1,0
2018-06-14 19:08:15,9806588664.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1933423360188802,0.1,48656192.0,135997.2,6.9,1.3,69730304.0,32.0,0.985234999118891,342041.3,253264.0,68700736.0,772475.1,0
2018-06-14 19:08:16,9936959680.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1933423360188802,0.1,48656192.0,135997.5,6.9,1.3,69730304.0,32.0,0.985234999118891,342041.3,253262.5,68700736.0,772475.1,0
2018-06-14 19:08:17,10237953952.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1933423360188802,0.1,48656192.0,135990.5,6.9,1.3,69730304.0,32.0,0.985234999118891,342069.9,253240.8,68700736.0,772475.1,0
2018-06-14 19:08:18,10526295456.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1933423360188802,0.1,48656192.0,135999.5,6.9,1.3,69730304.0,32.0,0.985234999118891,342120.8,253181.1,68700736.0,772475.1,0
2018-06-14 19:08:19,10722756016.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1933423360188802,0.1,48656192.0,136019.0,6.9,1.3,69730304.0,32.0,0.985234999118891,342194.3,253084.5,68700736.0,772475.1,0
2018-06-14 19:08:20,10320958592.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1933423360188802,0.1,48656192.0,136019.6,6.9,1.3,69730304.0,32.0,0.985234999118891,342306.1,252977.6,68700736.0,772475.1,0
2018-06-14 19:08:21,10141506560.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1933578491210936,0.1,48660096.0,136075.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,342306.4,252922.2,68701016.0,772475.1,0
2018-06-14 19:08:22,10001712552.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1933578491210936,0.1,48660096.0,136095.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,342328.9,252880.1,68701016.0,772475.1,0
2018-06-14 19:08:23,8664754352.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1933578491210936,0.1,48660096.0,136259.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,342358.0,252685.6,68701016.0,772475.1,0
2018-06-14 19:08:24,8878573840.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1933578491210936,0.1,48660096.0,136260.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,342417.7,252625.6,68701016.0,772475.1,0
2018-06-14 19:08:25,9065854992.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1933578491210936,0.1,48660096.0,136262.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,342478.8,252565.5,68701016.0,772475.1,0
2018-06-14 19:08:26,9209073616.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1933578491210936,0.1,48660096.0,136328.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,342327.2,252641.4,68701016.0,772475.1,0
2018-06-14 19:08:27,9509950776.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1933578491210936,0.1,48660096.0,136330.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,342327.3,252641.2,68701016.0,772475.1,0
2018-06-14 19:08:28,9679319496.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1933578491210936,0.1,48660096.0,136331.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,342378.6,252594.6,68701016.0,772475.1,0
2018-06-14 19:08:29,10026843104.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1933578491210936,0.1,48660096.0,136331.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,342388.2,252582.8,68701016.0,772475.1,0
2018-06-14 19:08:30,9481495440.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1933578491210936,0.1,48660096.0,136357.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,342509.5,252435.4,68701016.0,772475.1,0
2018-06-14 19:08:31,9170421704.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1933578491210936,0.1,48660096.0,136367.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,342538.1,252397.4,68701016.0,772475.1,0
2018-06-14 19:08:32,9140648592.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1933578491210936,0.1,48660096.0,136377.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,342598.8,252321.5,68701016.0,772475.1,0
2018-06-14 19:08:33,7848228568.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1933578491210936,0.1,48660096.0,136435.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,342701.1,252159.4,68701016.0,772475.1,0
2018-06-14 19:08:34,8079937240.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1933578491210936,0.1,48660096.0,136558.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,342710.7,252032.4,68701016.0,772475.1,0
2018-06-14 19:08:35,8251057424.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1933578491210936,0.1,48660096.0,136578.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,342762.5,251964.8,68701016.0,772475.1,0
2018-06-14 19:08:37,8690047984.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1933578491210936,0.1,48660096.0,136551.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,342851.6,251898.2,68701016.0,772475.1,0
2018-06-14 19:08:38,8928815240.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1933578491210936,0.1,48660096.0,136551.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,342898.8,251851.5,68701016.0,772475.1,0
2018-06-14 19:08:39,9157319488.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1933578491210936,0.1,48660096.0,136613.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,342831.1,251853.0,68701016.0,772475.1,0
2018-06-14 19:08:40,8561289664.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1933611551920573,0.1,48660928.0,136614.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,342831.1,251851.7,68701016.0,772475.1,0
2018-06-14 19:08:41,8362324064.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1933611551920573,0.1,48660928.0,136617.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,342840.7,251838.8,68701016.0,772475.1,0
2018-06-14 19:08:42,12490862032.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1933611551920573,0.1,48660928.0,136618.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,342923.5,251754.0,68701016.0,772475.1,0
2018-06-14 19:08:43,12163166296.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1933611551920573,0.1,48660928.0,136637.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,342964.9,251692.7,68701016.0,772475.1,0
2018-06-14 19:08:44,12621267088.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1933611551920573,0.1,48660928.0,136638.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,343025.3,251630.3,68701016.0,772475.1,0
2018-06-14 19:08:45,8515724864.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1933611551920573,0.1,48660928.0,136658.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,343054.7,251579.1,68701016.0,772475.1,0
2018-06-14 19:08:46,8647896816.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1933611551920573,0.1,48660928.0,136678.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,343094.2,251519.3,68701016.0,772475.1,0
2018-06-14 19:08:47,8949187160.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1933611551920573,0.1,48660928.0,136698.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,343152.0,251438.1,68701016.0,772475.1,0
2018-06-14 19:08:48,9179253056.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1933611551920573,0.1,48660928.0,136717.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,343220.8,251347.2,68701016.0,772475.1,0
2018-06-14 19:08:49,9407925032.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1933611551920573,0.1,48660928.0,136717.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,343261.9,251306.2,68701016.0,772475.1,0
2018-06-14 19:08:50,9076444536.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1933611551920573,0.1,48660928.0,136781.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,343160.0,251336.4,68701016.0,772475.1,0
2018-06-14 19:08:51,13233778112.0,2555904.0,1.4,1.6,1.7,251658240.0,1.7,0.1933611551920573,0.1,48660928.0,136782.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,343169.0,251323.8,68701016.0,772475.1,0
2018-06-14 19:08:52,13083471640.0,2555904.0,1.5,1.6,1.7,251658240.0,1.7,0.1933611551920573,0.1,48660928.0,136784.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,343259.9,251236.5,68701016.0,772475.1,0
2018-06-14 19:08:53,11452994024.0,2555904.0,1.5,1.6,1.7,251658240.0,1.7,0.1933611551920573,0.1,48660928.0,136759.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,343290.8,251226.9,68701016.0,772475.1,0
2018-06-14 19:08:54,11804176856.0,2555904.0,1.5,1.6,1.7,251658240.0,1.7,0.1933611551920573,0.1,48660928.0,136760.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,343379.7,251132.8,68701016.0,772475.1,0
2018-06-14 19:08:55,11997737600.0,2555904.0,1.5,1.6,1.7,251658240.0,1.7,0.1933662414550781,0.1,48662208.0,136805.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,343438.0,251032.3,68701016.0,772475.1,0
2018-06-14 19:08:56,12236833256.0,2555904.0,1.5,1.6,1.7,251658240.0,1.7,0.1933662414550781,0.1,48662208.0,136815.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,343538.2,250919.0,68701016.0,772475.1,0
2018-06-14 19:08:57,12464059240.0,2555904.0,1.5,1.6,1.7,251658240.0,1.7,0.1933662414550781,0.1,48662208.0,136825.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,343567.1,250878.9,68701016.0,772475.1,0
2018-06-14 19:08:58,12688371312.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1933662414550781,0.1,48662208.0,136836.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,343635.2,250800.9,68701016.0,772475.1,0
2018-06-14 19:08:59,12922022544.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1933662414550781,0.1,48662208.0,136846.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,343683.4,250740.2,68701016.0,772475.1,0
2018-06-14 19:09:00,12307306216.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1933736165364583,0.1,48664064.0,136844.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,343721.4,250685.1,68701016.0,772475.1,0
2018-06-14 19:09:01,11963733880.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1933736165364583,0.1,48664064.0,136944.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,343798.8,250523.5,68701016.0,772475.1,0
2018-06-14 19:09:02,11655233864.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1933736165364583,0.1,48664064.0,137007.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,343764.6,250493.4,68701016.0,772475.1,0
2018-06-14 19:09:03,11489944952.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1933736165364583,0.1,48664064.0,136925.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,343764.5,250565.6,68701016.0,772475.1,0
2018-06-14 19:09:04,11731224272.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1933736165364583,0.1,48664064.0,136925.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,343816.3,250520.9,68701016.0,772475.1,0
2018-06-14 19:09:05,12076536696.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1933736165364583,0.1,48664064.0,136926.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,343895.0,250441.2,68701016.0,772475.1,0
2018-06-14 19:09:06,12300127216.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1933736165364583,0.1,48664064.0,136927.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,343944.1,250379.4,68701016.0,772475.1,0
2018-06-14 19:09:07,12467173136.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1933736165364583,0.1,48664064.0,136946.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,344005.0,250304.6,68701016.0,772475.1,0
2018-06-14 19:09:08,12661710856.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1933736165364583,0.1,48664064.0,136965.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,344036.4,250240.0,68701016.0,772475.1,0
2018-06-14 19:09:09,12945119928.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1933736165364583,0.1,48664064.0,136985.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,344076.0,250190.0,68701016.0,772475.1,0
2018-06-14 19:09:10,12284755928.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1933736165364583,0.1,48664064.0,136996.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,344115.9,250139.7,68701016.0,772475.1,0
2018-06-14 19:09:11,11765011840.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1933736165364583,0.1,48664064.0,136996.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,344183.3,250069.6,68701016.0,772475.1,0
2018-06-14 19:09:12,11454874032.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1933736165364583,0.1,48664064.0,137006.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,344214.5,250025.1,68701016.0,772475.1,0
2018-06-14 19:09:13,11011192040.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1933736165364583,0.1,48664064.0,137008.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,344245.5,249997.8,68701016.0,772475.1,0
2018-06-14 19:09:14,11911479720.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1933736165364583,0.1,48664064.0,137008.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,344294.2,249946.3,68701016.0,772475.1,0
2018-06-14 19:09:15,12074224056.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1933736165364583,0.1,48664064.0,137006.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,344176.7,250067.0,68701016.0,772475.1,0
2018-06-14 19:09:16,12271136960.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1933736165364583,0.1,48664064.0,137007.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,344176.6,250064.1,68701016.0,772475.1,0
2018-06-14 19:09:17,12442393312.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1933736165364583,0.1,48664064.0,137007.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,344225.2,250016.0,68701016.0,772475.1,0
2018-06-14 19:09:18,12697890352.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1933736165364583,0.1,48664064.0,137008.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,344255.9,249985.3,68701016.0,772475.1,0
2018-06-14 19:09:19,12832712928.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1933736165364583,0.1,48664064.0,137045.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,344319.6,249875.0,68701016.0,772475.1,0
2018-06-14 19:09:20,12186566328.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1934099833170573,0.1,48673216.0,137081.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,344310.1,249858.6,68701016.0,772475.1,0
2018-06-14 19:09:21,11879383104.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1934099833170573,0.1,48673216.0,137088.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,344382.9,249773.5,68701016.0,772475.1,0
2018-06-14 19:09:22,11745646296.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1934099833170573,0.1,48673216.0,137089.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,344441.3,249714.4,68701016.0,772475.1,0
2018-06-14 19:09:23,14558189304.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1934099833170573,0.1,48673216.0,137172.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,344547.3,249521.8,68701016.0,772475.1,0
2018-06-14 19:09:24,14914706368.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1934099833170573,0.1,48673216.0,137192.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,344619.9,249425.8,68701016.0,772475.1,0
2018-06-14 19:09:25,15112657344.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1934099833170573,0.1,48673216.0,137193.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,344723.4,249317.8,68701016.0,772475.1,0
2018-06-14 19:09:26,15389865224.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1934099833170573,0.1,48673216.0,137193.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,344790.8,249250.5,68701016.0,772475.1,0
2018-06-14 19:09:27,-1.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1934099833170573,0.1,48673216.0,137122.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,344647.2,249459.0,68701016.0,772475.1,0
2018-06-14 19:09:28,3301431208.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1934099833170573,0.1,48673216.0,137123.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,344647.6,249458.3,68701016.0,772475.1,0
2018-06-14 19:09:29,3818967248.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1934099833170573,0.1,48673216.0,137123.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,344696.2,249414.3,68701016.0,772475.1,0
2018-06-14 19:09:30,7397561744.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1934099833170573,0.1,48673216.0,137124.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,344810.9,249294.5,68701016.0,772475.1,0
2018-06-14 19:09:31,7223054992.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1934099833170573,0.1,48673216.0,137257.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,344798.9,249176.7,68701016.0,772475.1,0
2018-06-14 19:09:32,6930398024.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1934099833170573,0.1,48673216.0,137267.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,344834.3,249129.3,68701016.0,772475.1,0
2018-06-14 19:09:33,4271504920.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1934099833170573,0.1,48673216.0,137214.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,344879.4,249133.9,68701016.0,772475.1,0
2018-06-14 19:09:34,4497911672.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1934099833170573,0.1,48673216.0,137225.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,344969.8,249032.3,68701016.0,772475.1,0
2018-06-14 19:09:35,4734357392.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1934099833170573,0.1,48673216.0,137244.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,345006.4,248976.3,68701016.0,772475.1,0
2018-06-14 19:09:36,4992598912.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1934099833170573,0.1,48673216.0,137247.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,345105.3,248870.1,68701016.0,772475.1,0
2018-06-14 19:09:37,5193206656.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1934099833170573,0.1,48673216.0,137250.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,345115.2,248859.7,68701016.0,772475.1,0
2018-06-14 19:09:38,5496927312.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1934099833170573,0.1,48673216.0,137146.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,345015.7,249058.7,68701016.0,772475.1,0
2018-06-14 19:09:39,5845232072.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1934099833170573,0.1,48673216.0,137147.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,345052.2,249020.1,68701016.0,772475.1,0
2018-06-14 19:09:40,5311751264.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1934099833170573,0.1,48673216.0,137195.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,345115.6,248910.2,68701016.0,772475.1,0
2018-06-14 19:09:41,5111142776.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1934099833170573,0.1,48673216.0,137196.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,345191.9,248833.4,68701016.0,772475.1,0
2018-06-14 19:09:42,4863546440.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1934099833170573,0.1,48673216.0,137288.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,345251.4,248682.8,68701016.0,772475.1,0
2018-06-14 19:09:43,4785304704.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1934099833170573,0.1,48673216.0,137244.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,345270.4,248706.0,68701016.0,772475.1,0
2018-06-14 19:09:44,5258333768.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1934099833170573,0.1,48673216.0,137254.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,345280.2,248685.6,68701016.0,772475.1,0
2018-06-14 19:09:45,5452533048.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1934099833170573,0.1,48673216.0,137274.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,345349.4,248595.5,68701016.0,772475.1,0
2018-06-14 19:09:46,5706765520.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1934099833170573,0.1,48673216.0,137294.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,345375.5,248546.3,68701016.0,772475.1,0
2018-06-14 19:09:47,5977896232.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1934099833170573,0.1,48673216.0,137494.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,345477.3,248244.0,68701016.0,772475.1,0
2018-06-14 19:09:48,6295595464.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1934099833170573,0.1,48673216.0,137495.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,345568.0,248147.6,68701016.0,772475.1,0
2018-06-14 19:09:49,6422303288.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1934099833170573,0.1,48673216.0,137495.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,345625.5,248091.8,68701016.0,772475.1,0
2018-06-14 19:09:50,5957610088.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1934099833170573,0.1,48673216.0,137411.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,345516.6,248279.7,68701016.0,772475.1,0
2018-06-14 19:09:51,6064664448.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1934099833170573,0.1,48673216.0,137410.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,345516.9,248275.5,68701016.0,772475.1,0
2018-06-14 19:09:52,6114416040.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.193500518798828,0.1,48696000.0,137413.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,345551.6,248237.2,68701016.0,772475.1,0
2018-06-14 19:09:53,8494638152.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.193500518798828,0.1,48696000.0,137397.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,345597.0,248212.0,68701016.0,772475.1,0
2018-06-14 19:09:54,8784620320.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.193500518798828,0.1,48696000.0,137439.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,345657.0,248111.2,68701016.0,772475.1,0
2018-06-14 19:09:55,9014579424.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.193500518798828,0.1,48696000.0,137449.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,345712.4,248043.2,68701016.0,772475.1,0
2018-06-14 19:09:56,9224571304.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.193500518798828,0.1,48696000.0,137450.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,345802.6,247952.9,68701016.0,772475.1,0
2018-06-14 19:09:57,9432051488.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.193500518798828,0.1,48696000.0,137459.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,345828.3,247918.3,68701016.0,772475.1,0
2018-06-14 19:09:58,5649846568.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.193500518798828,0.1,48696000.0,137479.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,345854.7,247860.9,68701016.0,772475.1,0
2018-06-14 19:09:59,5840956088.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.193500518798828,0.1,48696000.0,137480.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,345899.9,247824.5,68701016.0,772475.1,0
2018-06-14 19:10:00,9383209816.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.193500518798828,0.1,48696000.0,137499.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,345953.0,247748.5,68701016.0,772475.1,0
2018-06-14 19:10:01,9075010880.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.193500518798828,0.1,48696000.0,137493.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,345981.6,247719.9,68701016.0,772475.1,0
2018-06-14 19:10:02,8970752000.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.193500518798828,0.1,48696000.0,137388.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,345799.0,248005.1,68701016.0,772475.1,0
2018-06-14 19:10:03,7565718840.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.193500518798828,0.1,48696000.0,137395.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,345789.9,248006.2,68701016.0,772475.1,0
2018-06-14 19:10:04,7759961032.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.193500518798828,0.1,48696000.0,137396.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,345844.7,247954.7,68701016.0,772475.1,0
2018-06-14 19:10:05,8060725560.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.193500518798828,0.1,48696000.0,137406.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,345888.8,247901.1,68701016.0,772475.1,0
2018-06-14 19:10:06,8295188520.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.193500518798828,0.1,48696000.0,137425.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,345977.9,247795.3,68701016.0,772475.1,0
2018-06-14 19:10:07,8490656896.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.193500518798828,0.1,48696000.0,137436.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,346024.8,247736.2,68701016.0,772475.1,0
2018-06-14 19:10:08,8683543544.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.193500518798828,0.1,48696000.0,137455.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,346101.2,247642.3,68701016.0,772475.1,0
2018-06-14 19:10:09,8890646440.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.193500518798828,0.1,48696000.0,137441.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,346184.7,247568.2,68701016.0,772475.1,0
2018-06-14 19:10:10,7934888400.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.193500518798828,0.1,48696000.0,137438.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,346213.2,247543.5,68701016.0,772475.1,0
2018-06-14 19:10:11,7491553488.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.193500518798828,0.1,48696000.0,137436.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,346309.5,247448.8,68701016.0,772475.1,0
2018-06-14 19:10:12,7343487024.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.193500518798828,0.1,48696000.0,137438.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,346360.6,247392.2,68701016.0,772475.1,0
2018-06-14 19:10:13,9454236184.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.193500518798828,0.1,48696000.0,137345.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,346235.7,247603.8,68701016.0,772475.1,0
2018-06-14 19:10:14,9709809240.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.193500518798828,0.1,48696000.0,137344.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,346234.0,247608.5,68701016.0,772475.1,0
2018-06-14 19:10:15,9964062528.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.193500518798828,0.1,48696000.0,137344.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,346265.6,247575.6,68701016.0,772475.1,0
2018-06-14 19:10:16,10270743072.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.193500518798828,0.1,48696000.0,137345.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,346354.6,247483.1,68701016.0,772475.1,0
2018-06-14 19:10:17,10440783440.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.193500518798828,0.1,48696000.0,137377.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,346381.4,247429.9,68701016.0,772475.1,0
2018-06-14 19:10:18,10623970064.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.193500518798828,0.1,48696000.0,137387.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,346401.4,247400.0,68701016.0,772475.1,0
2018-06-14 19:10:19,6818646056.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.193500518798828,0.1,48696000.0,137396.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,346410.6,247380.2,68701016.0,772475.1,0
2018-06-14 19:10:20,10260605000.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.193500518798828,0.1,48696000.0,137485.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,346443.2,247259.4,68701016.0,772475.1,0
2018-06-14 19:10:21,10055537272.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.193500518798828,0.1,48696000.0,137476.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,346492.7,247214.4,68701016.0,772475.1,0
2018-06-14 19:10:22,9971310400.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.193500518798828,0.1,48696000.0,137487.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,346521.2,247175.7,68701016.0,772475.1,0
2018-06-14 19:10:23,8653393488.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.193500518798828,0.1,48696000.0,137448.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,346590.5,247141.6,68701016.0,772475.1,0
2018-06-14 19:10:24,8854083264.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.193500518798828,0.1,48696000.0,137449.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,346639.0,247094.9,68701016.0,772475.1,0
2018-06-14 19:10:25,9059246784.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.193500518798828,0.1,48696000.0,137367.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,346466.2,247344.3,68701016.0,772475.1,0
2018-06-14 19:10:26,9351835760.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.193500518798828,0.1,48696000.0,137367.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,346510.8,247300.2,68701016.0,772475.1,0
2018-06-14 19:10:27,9650120064.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.193500518798828,0.1,48696000.0,137367.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,346591.1,247219.4,68701016.0,772475.1,0
2018-06-14 19:10:28,9821079208.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.193500518798828,0.1,48696000.0,137368.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,346654.6,247150.8,68701016.0,772475.1,0
2018-06-14 19:10:29,10114396752.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.193500518798828,0.1,48696000.0,137359.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,346720.8,247099.5,68701016.0,772475.1,0
2018-06-14 19:10:30,9594590128.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1935134887695312,0.1,48699264.0,137369.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,346801.9,247006.3,68701016.0,772475.1,0
2018-06-14 19:10:31,9589399312.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1935134887695312,0.1,48699264.0,137384.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,346861.0,246925.8,68701016.0,772475.1,0
2018-06-14 19:10:32,9435619056.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1935134887695312,0.1,48699264.0,137404.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,346939.3,246831.4,68701016.0,772475.1,0
2018-06-14 19:10:33,9106747792.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1935134887695312,0.1,48699264.0,137356.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,346956.1,246862.5,68701016.0,772475.1,0
2018-06-14 19:10:34,9592210192.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1935134887695312,0.1,48699264.0,137163.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,346982.4,247026.8,68701016.0,772475.1,0
2018-06-14 19:10:35,9846219056.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1935134887695312,0.1,48699264.0,137227.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,347036.9,246908.5,68701016.0,772475.1,0
2018-06-14 19:10:36,10007804608.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1935134887695312,0.1,48699264.0,137210.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,347056.0,246905.4,68701016.0,772475.1,0
2018-06-14 19:10:37,10292541464.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1935134887695312,0.1,48699264.0,137210.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,347182.1,246775.5,68701016.0,772475.1,0
2018-06-14 19:10:38,10463781192.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1935134887695312,0.1,48699264.0,137071.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,347074.8,247023.1,68701016.0,772475.1,0
2018-06-14 19:10:39,10716806216.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1935134887695312,0.1,48699264.0,137071.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,347074.9,247020.5,68701016.0,772475.1,0
2018-06-14 19:10:40,10096163536.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1935134887695312,0.1,48699264.0,137071.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,347093.6,247002.0,68701016.0,772475.1,0
2018-06-14 19:10:41,10042472400.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1935134887695312,0.1,48699264.0,137081.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,347156.4,246930.6,68701016.0,772475.1,0
2018-06-14 19:10:42,9928558864.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1935134887695312,0.1,48699264.0,137092.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,347261.7,246810.5,68701016.0,772475.1,0
2018-06-14 19:10:43,9399968304.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1935134887695312,0.1,48699264.0,137111.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,347294.9,246757.9,68701016.0,772475.1,0
2018-06-14 19:10:44,9845779800.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1935134887695312,0.1,48699264.0,137131.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,347334.4,246701.3,68701016.0,772475.1,0
2018-06-14 19:10:45,10147265440.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1935134887695312,0.1,48699264.0,137138.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,347377.0,246650.6,68701016.0,772475.1,0
2018-06-14 19:10:46,10277932128.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1935134887695312,0.1,48699264.0,137147.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,347417.3,246598.1,68701016.0,772475.1,0
2018-06-14 19:10:47,10608261248.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1935134887695312,0.1,48699264.0,137147.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,347481.8,246523.9,68701016.0,772475.1,0
2018-06-14 19:10:48,10866237528.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1935134887695312,0.1,48699264.0,137146.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,347584.0,246425.8,68701016.0,772475.1,0
2018-06-14 19:10:49,11065588280.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1935134887695312,0.1,48699264.0,137056.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,347422.8,246675.8,68701016.0,772475.1,0
2018-06-14 19:10:50,10373334600.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1935134887695312,0.1,48699264.0,137056.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,347422.8,246668.7,68701016.0,772475.1,0
2018-06-14 19:10:51,10122446392.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1935134887695312,0.1,48699264.0,137056.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,347432.3,246661.1,68701016.0,772475.1,0
2018-06-14 19:10:52,9788684624.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1935134887695312,0.1,48699264.0,137051.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,347490.8,246618.4,68701016.0,772475.1,0
2018-06-14 19:10:53,13045463720.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1935134887695312,0.1,48699264.0,137091.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,347533.0,246523.3,68701016.0,772475.1,0
2018-06-14 19:10:54,13238616792.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1935134887695312,0.1,48699264.0,137102.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,347588.4,246467.9,68701016.0,772475.1,0
2018-06-14 19:10:55,13533074808.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1935134887695312,0.1,48699264.0,137102.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,347661.8,246390.5,68701016.0,772475.1,0
2018-06-14 19:10:56,9543131072.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1935134887695312,0.1,48699264.0,137112.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,347735.9,246306.4,68701016.0,772475.1,0
2018-06-14 19:10:57,9827232472.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1935134887695312,0.1,48699264.0,137130.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,347736.3,246283.7,68701016.0,772475.1,0
2018-06-14 19:10:58,9958353320.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1935134887695312,0.1,48699264.0,137137.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,347792.2,246223.6,68701016.0,772475.1,0
2018-06-14 19:10:59,10168592176.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1935134887695312,0.1,48699264.0,137137.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,347840.4,246172.9,68701016.0,772475.1,0
2018-06-14 19:11:00,13720627896.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937469482421875,0.1,48758016.0,137055.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,347741.0,246347.8,68701016.0,772475.1,0
2018-06-14 19:11:01,13551278728.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937469482421875,0.1,48758016.0,137054.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,347738.8,246350.1,68701016.0,772475.1,0
2018-06-14 19:11:02,13232624432.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937469482421875,0.1,48758016.0,137057.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,347738.9,246344.0,68701016.0,772475.1,0
2018-06-14 19:11:03,10919117040.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937469482421875,0.1,48758016.0,137058.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,347803.4,246284.4,68701016.0,772475.1,0
2018-06-14 19:11:04,11080113456.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937469482421875,0.1,48758016.0,137072.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,347859.1,246217.6,68701016.0,772475.1,0
2018-06-14 19:11:05,11290503640.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937469482421875,0.1,48758016.0,137090.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,347895.5,246158.0,68701016.0,772475.1,0
2018-06-14 19:11:06,11514974776.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937469482421875,0.1,48758016.0,137122.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,347940.1,246086.1,68701016.0,772475.1,0
2018-06-14 19:11:07,11645019648.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937469482421875,0.1,48758016.0,137142.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,347967.5,246036.8,68701016.0,772475.1,0
2018-06-14 19:11:08,11843139368.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937469482421875,0.1,48758016.0,137137.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,348004.7,246003.4,68701016.0,772475.1,0
2018-06-14 19:11:09,12026779032.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937469482421875,0.1,48758016.0,137147.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,348013.4,245980.9,68701016.0,772475.1,0
2018-06-14 19:11:10,11103778880.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937469482421875,0.1,48758016.0,137148.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,348070.4,245924.7,68701016.0,772475.1,0
2018-06-14 19:11:11,10585386784.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937469482421875,0.1,48758016.0,137061.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,347889.9,246189.6,68701016.0,772475.1,0
2018-06-14 19:11:12,14763654704.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937469482421875,0.1,48758016.0,137060.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,347887.3,246189.1,68701016.0,772475.1,0
2018-06-14 19:11:13,14083458464.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937469482421875,0.1,48758016.0,137061.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,347897.0,246182.6,68701016.0,772475.1,0
2018-06-14 19:11:14,14464559616.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937469482421875,0.1,48758016.0,137062.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,347961.3,246115.6,68701016.0,772475.1,0
2018-06-14 19:11:15,14783887800.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937469482421875,0.1,48758016.0,137071.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,348004.9,246056.7,68701016.0,772475.1,0
2018-06-14 19:11:16,10665581448.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937469482421875,0.1,48758016.0,137091.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,348077.3,245975.6,68701016.0,772475.1,0
2018-06-14 19:11:17,10915859312.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937469482421875,0.1,48758016.0,137110.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,348104.1,245929.1,68701016.0,772475.1,0
2018-06-14 19:11:18,11099657064.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937469482421875,0.1,48758016.0,137111.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,348142.1,245884.4,68701016.0,772475.1,0
2018-06-14 19:11:19,11322279304.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937469482421875,0.1,48758016.0,137131.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,348203.8,245805.3,68701016.0,772475.1,0
2018-06-14 19:11:20,14694969736.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937469482421875,0.1,48758016.0,137131.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,348253.8,245755.7,68701016.0,772475.1,0
2018-06-14 19:11:21,14488506184.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937469482421875,0.1,48758016.0,137131.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,348295.3,245710.9,68701016.0,772475.1,0
2018-06-14 19:11:22,13846939216.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937469482421875,0.1,48758016.0,137009.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,348177.5,245948.9,68701016.0,772475.1,0
2018-06-14 19:11:23,12154396088.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937469482421875,0.1,48758016.0,137040.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,348147.4,245948.4,68701016.0,772475.1,0
2018-06-14 19:11:24,12390791432.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937469482421875,0.1,48758016.0,137037.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,348197.7,245901.0,68701016.0,772475.1,0
2018-06-14 19:11:25,12550393376.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937469482421875,0.1,48758016.0,137037.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,348198.0,245901.7,68701016.0,772475.1,0
2018-06-14 19:11:26,12790314560.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937469482421875,0.1,48758016.0,137068.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,348256.7,245812.3,68701016.0,772475.1,0
2018-06-14 19:11:27,12952265944.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937469482421875,0.1,48758016.0,137058.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,348298.3,245783.1,68701016.0,772475.1,0
2018-06-14 19:11:28,13178466232.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937469482421875,0.1,48758016.0,137068.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,348349.1,245720.3,68701016.0,772475.1,0
2018-06-14 19:11:29,13389641088.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937469482421875,0.1,48758016.0,137068.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,348389.5,245680.0,68701016.0,772475.1,0
2018-06-14 19:11:30,12352509920.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937469482421875,0.1,48758016.0,137086.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,348409.0,245628.8,68701016.0,772475.1,0
2018-06-14 19:11:31,-1.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937469482421875,0.1,48758016.0,137087.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,348498.5,245548.2,68701016.0,772475.1,0
2018-06-14 19:11:32,3450339152.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937469482421875,0.1,48758016.0,137088.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,348559.6,245486.7,68701016.0,772475.1,0
2018-06-14 19:11:33,4725906200.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937469482421875,0.1,48758016.0,137089.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,348578.7,245466.6,68701016.0,772475.1,0
2018-06-14 19:11:34,4958082360.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937469482421875,0.1,48758016.0,137015.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,348569.2,245547.0,68701016.0,772475.1,0
2018-06-14 19:11:35,5228584488.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937469482421875,0.1,48758016.0,137055.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,348578.5,245496.8,68701016.0,772475.1,0
2018-06-14 19:11:36,5438631688.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937469482421875,0.1,48758016.0,137055.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,348616.3,245459.7,68701016.0,772475.1,0
2018-06-14 19:11:37,5572119128.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937469482421875,0.1,48758016.0,137055.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,348626.1,245448.4,68701016.0,772475.1,0
2018-06-14 19:11:38,5877372240.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937469482421875,0.1,48758016.0,137063.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,348708.1,245356.6,68701016.0,772475.1,0
2018-06-14 19:11:39,6130712056.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937469482421875,0.1,48758016.0,137073.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,348777.1,245273.7,68701016.0,772475.1,0
2018-06-14 19:11:40,5380118776.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937469482421875,0.1,48758016.0,137083.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,348828.4,245215.9,68701016.0,772475.1,0
2018-06-14 19:11:41,5149433384.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937469482421875,0.1,48758016.0,137083.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,348922.7,245117.3,68701016.0,772475.1,0
2018-06-14 19:11:42,4926014888.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937594095865884,0.1,48761152.0,137097.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,348950.3,245074.4,68701016.0,772475.1,0
2018-06-14 19:11:43,8425295752.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937594095865884,0.1,48761152.0,137103.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,348990.3,245028.7,68701016.0,772475.1,0
2018-06-14 19:11:44,8606400408.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937594095865884,0.1,48761152.0,137104.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,349026.4,244987.5,68701016.0,772475.1,0
2018-06-14 19:11:45,4387535136.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937594095865884,0.1,48761152.0,137084.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,349042.7,244992.8,68701016.0,772475.1,0
2018-06-14 19:11:46,4610710184.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937594095865884,0.1,48761152.0,136988.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,348843.8,245286.9,68701016.0,772475.1,0
2018-06-14 19:11:47,4848237472.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937594095865884,0.1,48761152.0,136973.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,348879.4,245267.4,68701016.0,772475.1,0
2018-06-14 19:11:48,5106561472.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937594095865884,0.1,48761152.0,136974.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,348934.6,245210.6,68701016.0,772475.1,0
2018-06-14 19:11:49,5302484952.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937594095865884,0.1,48761152.0,136978.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,348934.6,245203.5,68701016.0,772475.1,0
2018-06-14 19:11:50,4661510192.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937594095865884,0.1,48761152.0,136996.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,349016.8,245103.5,68701016.0,772475.1,0
2018-06-14 19:11:51,8724308808.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937594095865884,0.1,48761152.0,137092.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,349090.7,244923.5,68701016.0,772475.1,0
2018-06-14 19:11:52,8611977096.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937594095865884,0.1,48761152.0,137108.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,349164.7,244842.1,68701016.0,772475.1,0
2018-06-14 19:11:53,7483851144.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937594095865884,0.1,48761152.0,137052.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,349227.2,244833.4,68701016.0,772475.1,0
2018-06-14 19:11:54,7744513840.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937594095865884,0.1,48761152.0,137063.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,349278.6,244767.0,68701016.0,772475.1,0
2018-06-14 19:11:55,7902140592.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937594095865884,0.1,48761152.0,137063.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,349288.1,244761.8,68701016.0,772475.1,0
2018-06-14 19:11:56,8094950480.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937594095865884,0.1,48761152.0,137058.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,349341.2,244705.3,68701016.0,772475.1,0
2018-06-14 19:11:57,8387327288.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937594095865884,0.1,48761152.0,136980.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,349192.8,244939.0,68701016.0,772475.1,0
2018-06-14 19:11:58,8542894608.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937594095865884,0.1,48761152.0,136980.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,349253.0,244878.4,68701016.0,772475.1,0
2018-06-14 19:11:59,8783405104.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937594095865884,0.1,48761152.0,136980.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,349294.7,244837.4,68701016.0,772475.1,0
2018-06-14 19:12:00,7888733520.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937594095865884,0.1,48761152.0,136999.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,349313.9,244798.6,68701016.0,772475.1,0
2018-06-14 19:12:01,7526534944.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937594095865884,0.1,48761152.0,136991.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,349386.2,244729.3,68701016.0,772475.1,0
2018-06-14 19:12:02,7249654832.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937594095865884,0.1,48761152.0,137017.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,349462.8,244623.9,68701016.0,772475.1,0
2018-06-14 19:12:03,6068143872.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937594095865884,0.1,48761152.0,137027.0,6.9,1.3,69730304.0,32.0,0.9852390145896968,349504.9,244575.4,68701016.0,772475.1,0
2018-06-14 19:12:04,6250682320.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937594095865884,0.1,48761152.0,137046.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,349565.7,244493.7,68701016.0,772475.1,0
2018-06-14 19:12:05,6449161016.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937594095865884,0.1,48761152.0,137056.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,349569.2,244479.3,68701016.0,772475.1,0
2018-06-14 19:12:06,6734466984.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937594095865884,0.1,48761152.0,137066.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,349629.1,244407.6,68701016.0,772475.1,0
2018-06-14 19:12:07,6962055104.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937594095865884,0.1,48761152.0,137067.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,349689.3,244343.1,68701016.0,772475.1,0
2018-06-14 19:12:08,7133026760.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937594095865884,0.1,48761152.0,136991.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,349542.9,244568.0,68701016.0,772475.1,0
2018-06-14 19:12:09,7467946576.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937594095865884,0.1,48761152.0,136990.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,349551.2,244558.8,68701016.0,772475.1,0
2018-06-14 19:12:10,6623076952.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937594095865884,0.1,48761152.0,137140.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,349563.7,244397.6,68701016.0,772475.1,0
2018-06-14 19:12:11,6124344688.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937594095865884,0.1,48761152.0,137141.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,349617.4,244343.4,68701016.0,772475.1,0
2018-06-14 19:12:12,10450408888.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937594095865884,0.1,48761152.0,137180.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,349680.0,244239.0,68701016.0,772475.1,0
2018-06-14 19:12:13,8657853536.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937594095865884,0.1,48761152.0,137191.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,349721.5,244179.1,68701016.0,772475.1,0
2018-06-14 19:12:14,8974152936.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937594095865884,0.1,48761152.0,137191.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,349772.1,244132.5,68701016.0,772475.1,0
2018-06-14 19:12:15,9236446024.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937950134277344,0.1,48770112.0,137201.3,6.9,1.3,69730304.0,32.0,0.9852390145896968,349822.6,244071.6,68701016.0,772475.1,0
2018-06-14 19:12:16,9393688392.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937950134277344,0.1,48770112.0,137326.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,349854.8,243913.7,68701016.0,772475.1,0
2018-06-14 19:12:17,9619750072.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937950134277344,0.1,48770112.0,137331.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,349904.9,243860.8,68701016.0,772475.1,0
2018-06-14 19:12:18,9810171224.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937950134277344,0.1,48770112.0,137336.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,349993.9,243761.2,68701016.0,772475.1,0
2018-06-14 19:12:19,10122181888.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937950134277344,0.1,48770112.0,137336.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,350031.9,243723.1,68701016.0,772475.1,0
2018-06-14 19:12:20,9560693632.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937950134277344,0.1,48770112.0,137265.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,349858.0,243970.6,68701016.0,772475.1,0
2018-06-14 19:12:21,9217978424.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937950134277344,0.1,48770112.0,137265.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,349855.8,243972.0,68701016.0,772475.1,0
2018-06-14 19:12:22,8989123416.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937950134277344,0.1,48770112.0,137266.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,349923.5,243903.1,68701016.0,772475.1,0
2018-06-14 19:12:23,8273526928.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937950134277344,0.1,48770112.0,137302.8,6.9,1.3,69730304.0,32.0,0.9852390145896968,349947.4,243844.0,68701016.0,772475.1,0
2018-06-14 19:12:24,8613519072.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937950134277344,0.1,48770112.0,137303.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,350019.6,243768.7,68701016.0,772475.1,0
2018-06-14 19:12:25,8847944280.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937950134277344,0.1,48770112.0,137313.9,6.9,1.3,69730304.0,32.0,0.9852390145896968,350080.7,243692.4,68701016.0,772475.1,0
2018-06-14 19:12:26,9124967544.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937950134277344,0.1,48770112.0,137322.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,350141.1,243623.1,68701016.0,772475.1,0
2018-06-14 19:12:27,9309202488.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937950134277344,0.1,48770112.0,137342.5,6.9,1.3,69730304.0,32.0,0.9852390145896968,350160.7,243581.2,68701016.0,772475.1,0
2018-06-14 19:12:28,9464976624.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937950134277344,0.1,48770112.0,137341.7,6.9,1.3,69730304.0,32.0,0.9852390145896968,350210.8,243535.5,68701016.0,772475.1,0
2018-06-14 19:12:29,9658207296.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937950134277344,0.1,48770112.0,137339.1,6.9,1.3,69730304.0,32.0,0.9852390145896968,350220.8,243527.7,68701016.0,772475.1,0
2018-06-14 19:12:30,9098993120.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937950134277344,0.1,48770112.0,137399.2,6.9,1.3,69730304.0,32.0,0.9852390145896968,350303.2,243381.8,68701016.0,772475.1,0
2018-06-14 19:12:31,8834031752.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937950134277344,0.1,48770112.0,137339.6,6.9,1.3,69730304.0,32.0,0.9852390145896968,350094.3,243652.4,68701016.0,772475.1,0
2018-06-14 19:12:32,8574146800.0,2555904.0,1.5,1.7,1.7,251658240.0,1.7,0.1937950134277344,0.1,48770112.0,137339.4,6.9,1.3,69730304.0,32.0,0.9852390145896968,350121.4,243624.7,68701016.0,772475.1,0