timestamp,node5_NETPACKET_ib0-read/s,driver_benchmark_userclicks_2_20_10003_1000000_batch146_2__StreamingMetrics_streaming_lastCompletedBatch_processingStartTime_value,driver_benchmark_userclicks_2_20_10003_1000000_batch146_2__StreamingMetrics_streaming_lastCompletedBatch_submissionTime_value,driver_benchmark_userclicks_2_20_10003_1000000_batch146_2__StreamingMetrics_streaming_lastCompletedBatch_totalDelay_value,driver_benchmark_userclicks_2_20_10003_1000000_batch146_2__StreamingMetrics_streaming_lastReceivedBatch_processingEndTime_value,driver_benchmark_userclicks_2_20_10003_1000000_batch146_2__StreamingMetrics_streaming_lastReceivedBatch_processingStartTime_value,driver_benchmark_userclicks_2_20_10003_1000000_batch146_2__StreamingMetrics_streaming_lastReceivedBatch_submissionTime_value,driver_benchmark_userclicks_2_20_10003_1000000_batch146_2__StreamingMetrics_streaming_receivers_value,driver_jvm_PS-MarkSweep_count_value,driver_jvm_PS-MarkSweep_time_value,driver_jvm_PS-Scavenge_count_value,driver_jvm_PS-Scavenge_time_value,driver_jvm_direct_capacity_value,driver_jvm_direct_count_value,driver_jvm_direct_used_value,driver_jvm_heap_committed_value,driver_jvm_heap_init_value,driver_jvm_heap_max_value,driver_jvm_heap_usage_value,driver_jvm_heap_used_value,is_anomaly
2018-06-14 09:00:27,128179.7,1528966823868.0,1528966790008.0,36811.0,-1.0,-1.0,1528966825008.0,3.0,3.0,143.0,11.0,443.0,347293.0,64.0,347294.0,5349834752.0,2147483648.0,61084270592.0,0.0199838994256546,1220701920.0,1
2018-06-14 09:00:28,123200.1,1528966823868.0,1528966790008.0,36811.0,-1.0,-1.0,1528966825008.0,3.0,3.0,143.0,11.0,443.0,347293.0,64.0,347294.0,5349834752.0,2147483648.0,61084270592.0,0.0201928818015802,1233467456.0,1
2018-06-14 09:00:29,117875.6,1528966823868.0,1528966790008.0,36811.0,-1.0,-1.0,1528966825008.0,3.0,3.0,143.0,11.0,443.0,348613.0,66.0,348614.0,5349834752.0,2147483648.0,61084270592.0,0.0207953875472217,1270271080.0,1
2018-06-14 09:00:30,129982.1,1528966823868.0,1528966790008.0,36811.0,-1.0,-1.0,1528966830023.0,3.0,3.0,143.0,11.0,443.0,356787.0,68.0,356788.0,5349834752.0,2147483648.0,61084270592.0,0.0210617441696765,1286541280.0,1
2018-06-14 09:00:31,132591.8,1528966826820.0,1528966795011.0,36199.0,-1.0,-1.0,1528966830023.0,3.0,3.0,143.0,11.0,443.0,363213.0,72.0,363214.0,5349834752.0,2147483648.0,61084270592.0,0.0218233135810675,1333061192.0,1
2018-06-14 09:00:32,121764.3,1528966826820.0,1528966795011.0,36199.0,-1.0,-1.0,1528966830023.0,3.0,3.0,143.0,11.0,443.0,363213.0,72.0,363214.0,5349834752.0,2147483648.0,61084270592.0,0.0221765926133103,1354640984.0,1
2018-06-14 09:00:33,113916.9,1528966826820.0,1528966795011.0,36199.0,-1.0,-1.0,1528966830023.0,3.0,3.0,143.0,11.0,443.0,363213.0,72.0,363214.0,5349834752.0,2147483648.0,61084270592.0,0.022520761477017,1375664288.0,1
2018-06-14 09:00:34,111858.2,1528966831210.0,1528966800019.0,34255.0,-1.0,-1.0,1528966830023.0,3.0,3.0,143.0,11.0,443.0,369078.0,74.0,369079.0,5349834752.0,2147483648.0,61084270592.0,0.0229344036758208,1400931320.0,1
2018-06-14 09:00:35,120590.8,1528966831210.0,1528966800019.0,34255.0,-1.0,-1.0,1528966835010.0,3.0,3.0,143.0,11.0,443.0,374941.0,76.0,374942.0,5349834752.0,2147483648.0,61084270592.0,0.0234101045349517,1429989160.0,1
2018-06-14 09:00:36,112747.4,1528966831210.0,1528966800019.0,34255.0,-1.0,-1.0,1528966835010.0,3.0,3.0,143.0,11.0,443.0,374941.0,76.0,374942.0,5349834752.0,2147483648.0,61084270592.0,0.0238090363018998,1454357616.0,1
2018-06-14 09:00:37,114892.0,1528966831210.0,1528966800019.0,34255.0,-1.0,-1.0,1528966835010.0,3.0,3.0,143.0,11.0,443.0,374941.0,76.0,374942.0,5349834752.0,2147483648.0,61084270592.0,0.0243430379963437,1486976720.0,1
2018-06-14 09:00:38,121261.9,1528966834275.0,1528966805013.0,33173.0,-1.0,-1.0,1528966835010.0,3.0,3.0,143.0,11.0,443.0,381359.0,80.0,381360.0,5349834752.0,2147483648.0,61084270592.0,0.024997688491675,1526965568.0,1
2018-06-14 09:00:39,113753.0,1528966834275.0,1528966805013.0,33173.0,-1.0,-1.0,1528966835010.0,3.0,3.0,143.0,11.0,443.0,381359.0,80.0,381360.0,5349834752.0,2147483648.0,61084270592.0,0.0252123819286744,1540079960.0,1
2018-06-14 09:00:40,103988.0,1528966834275.0,1528966805013.0,33173.0,-1.0,-1.0,1528966840009.0,3.0,3.0,143.0,11.0,443.0,387264.0,82.0,387265.0,5349834752.0,2147483648.0,61084270592.0,0.0257321982364124,1571832560.0,1
2018-06-14 09:00:41,99312.2,1528966838186.0,1528966810022.0,31519.0,-1.0,-1.0,1528966840009.0,3.0,3.0,143.0,11.0,443.0,393131.0,84.0,393132.0,5349834752.0,2147483648.0,61084270592.0,0.0262428130918852,1603023096.0,1
2018-06-14 09:00:42,60770.3,1528966838186.0,1528966810022.0,31519.0,-1.0,-1.0,1528966840009.0,3.0,3.0,143.0,11.0,443.0,393131.0,84.0,393132.0,5349834752.0,2147483648.0,61084270592.0,0.0263902312064461,1612028024.0,1
2018-06-14 09:00:43,85049.2,1528966838186.0,1528966810022.0,31519.0,-1.0,-1.0,1528966840009.0,3.0,3.0,143.0,11.0,443.0,393131.0,84.0,393132.0,5349834752.0,2147483648.0,61084270592.0,0.0267333888769372,1632989560.0,1
2018-06-14 09:00:44,75333.6,1528966838186.0,1528966810022.0,31519.0,-1.0,-1.0,1528966840009.0,3.0,3.0,143.0,11.0,443.0,393689.0,86.0,393690.0,5349834752.0,2147483648.0,61084270592.0,0.0277109176486047,1692701192.0,1
2018-06-14 09:00:45,58192.5,1528966841541.0,1528966815009.0,29952.0,-1.0,-1.0,1528966845020.0,3.0,3.0,143.0,11.0,443.0,405404.0,90.0,405405.0,5349834752.0,2147483648.0,61084270592.0,0.0281884557073766,1721871256.0,1
2018-06-14 09:00:46,56398.8,1528966841541.0,1528966815009.0,29952.0,-1.0,-1.0,1528966845020.0,3.0,3.0,143.0,11.0,443.0,405404.0,90.0,405405.0,5349834752.0,2147483648.0,61084270592.0,0.0283404687855391,1731156864.0,1
2018-06-14 09:00:47,79788.5,1528966841541.0,1528966815009.0,29952.0,-1.0,-1.0,1528966845020.0,3.0,3.0,143.0,11.0,443.0,405404.0,90.0,405405.0,5349834752.0,2147483648.0,61084270592.0,0.02885580014163,1762635504.0,1
2018-06-14 09:00:48,68581.8,1528966844961.0,1528966820009.0,28248.0,-1.0,-1.0,1528966845020.0,3.0,3.0,143.0,11.0,443.0,411266.0,92.0,411267.0,5349834752.0,2147483648.0,61084270592.0,0.0293301436627883,1791610432.0,1
2018-06-14 09:00:49,39361.4,1528966844961.0,1528966820009.0,28248.0,-1.0,-1.0,1528966845020.0,3.0,3.0,143.0,11.0,443.0,411266.0,92.0,411267.0,5349834752.0,2147483648.0,61084270592.0,0.0297539975903065,1817501240.0,1
2018-06-14 09:00:50,32890.2,1528966844961.0,1528966820009.0,28248.0,-1.0,-1.0,1528966850014.0,3.0,3.0,143.0,11.0,443.0,417164.0,94.0,417165.0,5349834752.0,2147483648.0,61084270592.0,0.0301494537652905,1841657392.0,1
2018-06-14 09:00:51,77071.0,1528966844961.0,1528966820009.0,28248.0,-1.0,-1.0,1528966850014.0,3.0,3.0,143.0,11.0,443.0,417164.0,94.0,417165.0,5349834752.0,2147483648.0,61084270592.0,0.0306445692460336,1871901160.0,1
2018-06-14 09:00:52,80075.5,1528966848257.0,1528966825008.0,27011.0,-1.0,-1.0,1528966850014.0,3.0,3.0,143.0,11.0,443.0,423576.0,98.0,423577.0,5349834752.0,2147483648.0,61084270592.0,0.03117853256726,1904517920.0,1
2018-06-14 09:00:53,89134.7,1528966848257.0,1528966825008.0,27011.0,-1.0,-1.0,1528966850014.0,3.0,3.0,143.0,11.0,443.0,423576.0,98.0,423577.0,5349834752.0,2147483648.0,61084270592.0,0.031818942015075,1943636864.0,1
2018-06-14 09:00:54,90641.6,1528966852020.0,1528966830023.0,24742.0,-1.0,-1.0,1528966850014.0,3.0,3.0,143.0,11.0,443.0,429429.0,100.0,429430.0,5349834752.0,2147483648.0,61084270592.0,0.0322514551930822,1970056616.0,1
2018-06-14 09:00:55,103440.1,1528966852020.0,1528966830023.0,24742.0,-1.0,-1.0,1528966855012.0,3.0,3.0,143.0,11.0,443.0,435280.0,102.0,435281.0,5349834752.0,2147483648.0,61084270592.0,0.0325437244765979,1987909672.0,1
2018-06-14 09:00:56,104455.4,1528966852020.0,1528966830023.0,24742.0,-1.0,-1.0,1528966855012.0,3.0,3.0,143.0,11.0,443.0,435280.0,102.0,435281.0,5349834752.0,2147483648.0,61084270592.0,0.0330795959813693,2020642992.0,1
2018-06-14 09:00:57,83666.8,1528966852020.0,1528966830023.0,24742.0,-1.0,-1.0,1528966855012.0,3.0,3.0,143.0,11.0,443.0,435280.0,102.0,435281.0,5349834752.0,2147483648.0,61084270592.0,0.033260596292789,2031699264.0,1
2018-06-14 09:00:58,67886.5,1528966854766.0,1528966835010.0,23455.0,-1.0,-1.0,1528966855012.0,3.0,3.0,143.0,11.0,443.0,441685.0,106.0,441686.0,5349834752.0,2147483648.0,61084270592.0,0.0342407514689047,2091571328.0,1
2018-06-14 09:00:59,64527.8,1528966854766.0,1528966835010.0,23455.0,-1.0,-1.0,1528966855012.0,3.0,3.0,143.0,11.0,443.0,441685.0,106.0,441686.0,5349834752.0,2147483648.0,61084270592.0,0.0345212887632674,2108707744.0,1
2018-06-14 09:01:00,54224.5,1528966854766.0,1528966835010.0,23455.0,-1.0,-1.0,1528966860029.0,3.0,3.0,143.0,11.0,443.0,447536.0,108.0,447537.0,5349834752.0,2147483648.0,61084270592.0,0.0350925839864369,2143604896.0,1
2018-06-14 09:01:01,85697.6,1528966854766.0,1528966835010.0,23455.0,-1.0,-1.0,1528966860029.0,3.0,3.0,143.0,11.0,443.0,447536.0,108.0,447537.0,5349834752.0,2147483648.0,61084270592.0,0.0351877732707428,2149419464.0,1
2018-06-14 09:01:02,76574.6,1528966858465.0,1528966840009.0,21957.0,-1.0,-1.0,1528966860029.0,3.0,3.0,143.0,11.0,443.0,453389.0,110.0,453390.0,5349834752.0,2147483648.0,61084270592.0,0.0358185676737302,2187951080.0,1
2018-06-14 09:01:03,63424.5,1528966858465.0,1528966840009.0,21957.0,-1.0,-1.0,1528966860029.0,3.0,3.0,143.0,11.0,443.0,453389.0,110.0,453390.0,5349834752.0,2147483648.0,61084270592.0,0.0361395086919334,2207555528.0,1
2018-06-14 09:01:04,82009.4,1528966858465.0,1528966840009.0,21957.0,-1.0,-1.0,1528966860029.0,3.0,3.0,143.0,11.0,443.0,453389.0,110.0,453390.0,5349834752.0,2147483648.0,61084270592.0,0.0363983740241499,2223368128.0,1
2018-06-14 09:01:05,70003.5,1528966861966.0,1528966845020.0,20461.0,-1.0,-1.0,1528966865010.0,3.0,3.0,143.0,11.0,443.0,465645.0,116.0,465646.0,5349834752.0,2147483648.0,61084270592.0,0.037631181607349,2298673280.0,1
2018-06-14 09:01:06,95723.2,1528966861966.0,1528966845020.0,20461.0,-1.0,-1.0,1528966865010.0,3.0,3.0,143.0,11.0,443.0,465645.0,116.0,465646.0,5349834752.0,2147483648.0,61084270592.0,0.037670232708015,2301058688.0,1
2018-06-14 09:01:07,122638.9,1528966861966.0,1528966845020.0,20461.0,-1.0,-1.0,1528966865010.0,3.0,3.0,143.0,11.0,443.0,465645.0,116.0,465646.0,5349834752.0,2147483648.0,61084270592.0,0.0380573979106244,2324708392.0,1
2018-06-14 09:01:08,99690.9,1528966861966.0,1528966845020.0,20461.0,-1.0,-1.0,1528966865010.0,3.0,3.0,143.0,11.0,443.0,465645.0,116.0,465646.0,5349834752.0,2147483648.0,61084270592.0,0.0384394408780501,2348045208.0,1
2018-06-14 09:01:09,103441.9,1528966861966.0,1528966845020.0,20461.0,-1.0,-1.0,1528966865010.0,3.0,3.0,143.0,11.0,443.0,465645.0,116.0,465646.0,5349834752.0,2147483648.0,61084270592.0,0.0384917734338622,2351241904.0,1
2018-06-14 09:01:10,88601.7,1528966865482.0,1528966850014.0,20513.0,-1.0,-1.0,1528966870016.0,3.0,3.0,143.0,11.0,443.0,477350.0,120.0,477351.0,5349834752.0,2147483648.0,61084270592.0,0.0390025230539794,2382440672.0,1
2018-06-14 09:01:11,90375.8,1528966865482.0,1528966850014.0,20513.0,-1.0,-1.0,1528966870016.0,3.0,3.0,143.0,11.0,443.0,477350.0,120.0,477351.0,5349834752.0,2147483648.0,61084270592.0,0.039180136044932,2393290032.0,1
2018-06-14 09:01:12,55000.4,1528966865482.0,1528966850014.0,20513.0,-1.0,-1.0,1528966870016.0,3.0,3.0,143.0,11.0,443.0,477350.0,120.0,477351.0,5349834752.0,2147483648.0,61084270592.0,0.0397102374226873,2425670888.0,1
2018-06-14 09:01:13,15896.8,1528966865482.0,1528966850014.0,20513.0,-1.0,-1.0,1528966870016.0,3.0,3.0,143.0,11.0,443.0,477908.0,122.0,477909.0,5349834752.0,2147483648.0,61084270592.0,0.0404986620618498,2473831232.0,1
2018-06-14 09:01:14,56217.4,1528966870528.0,1528966855012.0,18922.0,-1.0,-1.0,1528966870016.0,3.0,3.0,143.0,11.0,443.0,483751.0,124.0,483752.0,5349834752.0,2147483648.0,61084270592.0,0.0408862386305892,2497506064.0,1
2018-06-14 09:01:15,80144.7,1528966870528.0,1528966855012.0,18922.0,-1.0,-1.0,1528966875012.0,3.0,3.0,143.0,11.0,443.0,489599.0,126.0,489600.0,5349834752.0,2147483648.0,61084270592.0,0.0412745318486326,2521224672.0,1
2018-06-14 09:01:16,83852.3,1528966870528.0,1528966855012.0,18922.0,-1.0,-1.0,1528966875012.0,3.0,3.0,143.0,11.0,443.0,489599.0,126.0,489600.0,5349834752.0,2147483648.0,61084270592.0,0.0417120499157388,2547950144.0,1
2018-06-14 09:01:17,55485.6,1528966873934.0,1528966860029.0,17127.0,-1.0,-1.0,1528966875012.0,3.0,3.0,143.0,11.0,443.0,495452.0,128.0,495453.0,5349834752.0,2147483648.0,61084270592.0,0.0422048720401294,2578053824.0,1
2018-06-14 09:01:18,57952.8,1528966873934.0,1528966860029.0,17127.0,-1.0,-1.0,1528966875012.0,3.0,3.0,143.0,11.0,443.0,495452.0,128.0,495453.0,5349834752.0,2147483648.0,61084270592.0,0.0423300267473217,2585698808.0,1
2018-06-14 09:01:19,83876.0,1528966873934.0,1528966860029.0,17127.0,-1.0,-1.0,1528966875012.0,3.0,3.0,143.0,11.0,443.0,495452.0,128.0,495453.0,5349834752.0,2147483648.0,61084270592.0,0.0427013891255601,2608383208.0,1
2018-06-14 09:01:20,83571.4,1528966873934.0,1528966860029.0,17127.0,-1.0,-1.0,1528966880017.0,3.0,3.0,143.0,11.0,443.0,501300.0,130.0,501301.0,5349834752.0,2147483648.0,61084270592.0,0.0433016430312652,2645049280.0,1
2018-06-14 09:01:21,57017.7,1528966877156.0,1528966865010.0,16199.0,-1.0,-1.0,1528966880017.0,3.0,3.0,143.0,11.0,443.0,507701.0,134.0,507702.0,5349834752.0,2147483648.0,61084270592.0,0.0441212293423533,2695113112.0,1
2018-06-14 09:01:22,59473.0,1528966877156.0,1528966865010.0,16199.0,-1.0,-1.0,1528966880017.0,3.0,3.0,143.0,11.0,443.0,507701.0,134.0,507702.0,5349834752.0,2147483648.0,61084270592.0,0.0443700198059655,2710310296.0,1
2018-06-14 09:01:23,82807.6,1528966877156.0,1528966865010.0,16199.0,-1.0,-1.0,1528966880017.0,3.0,3.0,143.0,11.0,443.0,507701.0,134.0,507702.0,5349834752.0,2147483648.0,61084270592.0,0.0447802670882386,2735369952.0,1
2018-06-14 09:01:24,105040.9,1528966877156.0,1528966865010.0,16199.0,-1.0,-1.0,1528966880017.0,3.0,3.0,143.0,11.0,443.0,507701.0,134.0,507702.0,5349834752.0,2147483648.0,61084270592.0,0.0448914987348499,2742164456.0,1
2018-06-14 09:01:25,89686.9,1528966881209.0,1528966870016.0,15460.0,-1.0,-1.0,1528966885010.0,3.0,3.0,143.0,11.0,443.0,519399.0,138.0,519400.0,5349834752.0,2147483648.0,61084270592.0,0.0454780400433204,2777992904.0,1
2018-06-14 09:01:26,77000.4,1528966881209.0,1528966870016.0,15460.0,-1.0,-1.0,1528966885010.0,3.0,3.0,143.0,11.0,443.0,519399.0,138.0,519400.0,5349834752.0,2147483648.0,61084270592.0,0.0458260838161929,2799252904.0,1
2018-06-14 09:01:27,44914.9,1528966881209.0,1528966870016.0,15460.0,-1.0,-1.0,1528966885010.0,3.0,3.0,143.0,11.0,443.0,519399.0,138.0,519400.0,5349834752.0,2147483648.0,61084270592.0,0.0460560395783533,2813299584.0,1
2018-06-14 09:01:28,76554.6,1528966881209.0,1528966870016.0,15460.0,-1.0,-1.0,1528966885010.0,3.0,3.0,143.0,11.0,443.0,519399.0,138.0,519400.0,5349834752.0,2147483648.0,61084270592.0,0.0464011012414578,2834377424.0,1
2018-06-14 09:01:29,79915.3,1528966885476.0,1528966875012.0,14065.0,-1.0,-1.0,1528966885010.0,3.0,3.0,143.0,11.0,443.0,527151.0,144.0,527152.0,5349834752.0,2147483648.0,61084270592.0,0.04735009775788,2892346184.0,1
2018-06-14 09:01:30,54381.9,1528966885476.0,1528966875012.0,14065.0,-1.0,-1.0,1528966890009.0,3.0,3.0,143.0,11.0,443.0,534785.0,146.0,534786.0,5349834752.0,2147483648.0,61084270592.0,0.0477446069132886,2916444488.0,1
2018-06-14 09:01:31,55709.3,1528966885476.0,1528966875012.0,14065.0,-1.0,-1.0,1528966890009.0,3.0,3.0,143.0,11.0,443.0,534785.0,146.0,534786.0,5349834752.0,2147483648.0,61084270592.0,0.0479901201993549,2931441488.0,1
2018-06-14 09:01:32,59818.8,1528966889077.0,1528966880017.0,12513.0,-1.0,-1.0,1528966890009.0,3.0,3.0,143.0,11.0,443.0,540631.0,148.0,540632.0,5349834752.0,2147483648.0,61084270592.0,0.0486527992099691,2971920752.0,1
2018-06-14 09:01:33,87448.3,1528966889077.0,1528966880017.0,12513.0,-1.0,-1.0,1528966890009.0,3.0,3.0,143.0,11.0,443.0,540631.0,148.0,540632.0,5349834752.0,2147483648.0,61084270592.0,0.0488040904001632,2981162264.0,1
2018-06-14 09:01:34,73687.4,1528966889077.0,1528966880017.0,12513.0,-1.0,-1.0,1528966890009.0,3.0,3.0,143.0,11.0,443.0,540631.0,148.0,540632.0,5349834752.0,2147483648.0,61084270592.0,0.0490852644541962,2998337576.0,1
2018-06-14 09:01:35,64034.9,1528966889077.0,1528966880017.0,12513.0,-1.0,-1.0,1528966895010.0,3.0,3.0,143.0,11.0,443.0,546942.0,150.0,546943.0,5349834752.0,2147483648.0,61084270592.0,0.0495717584028346,3028054704.0,1
2018-06-14 09:01:36,83567.6,1528966892530.0,1528966885010.0,11487.0,-1.0,-1.0,1528966895010.0,3.0,3.0,143.0,11.0,443.0,553335.0,154.0,553336.0,5349834752.0,2147483648.0,61084270592.0,0.0504731692483168,3083116728.0,1
2018-06-14 09:01:37,69889.0,1528966892530.0,1528966885010.0,11487.0,-1.0,-1.0,1528966895010.0,3.0,3.0,143.0,11.0,443.0,553335.0,154.0,553336.0,5349834752.0,2147483648.0,61084270592.0,0.0508178839808646,3104173376.0,1
2018-06-14 09:01:38,80259.0,1528966892530.0,1528966885010.0,11487.0,-1.0,-1.0,1528966895010.0,3.0,3.0,143.0,11.0,443.0,553335.0,154.0,553336.0,5349834752.0,2147483648.0,61084270592.0,0.0511815076729336,3126385064.0,1
2018-06-14 09:01:39,29868.0,1528966896497.0,1528966890009.0,9702.0,-1.0,1528966899712.0,1528966895010.0,3.0,3.0,143.0,11.0,443.0,559170.0,156.0,559171.0,5349834752.0,2147483648.0,61084270592.0,0.0518408624889879,3166661272.0,1
2018-06-14 09:01:40,70056.8,1528966896497.0,1528966890009.0,9702.0,-1.0,-1.0,1528966900018.0,3.0,3.0,143.0,11.0,443.0,565003.0,158.0,565004.0,5349834752.0,2147483648.0,61084270592.0,0.0520474699163614,3179281736.0,1
2018-06-14 09:01:41,57335.2,1528966896497.0,1528966890009.0,9702.0,-1.0,-1.0,1528966900018.0,3.0,3.0,143.0,11.0,443.0,565003.0,158.0,565004.0,5349834752.0,2147483648.0,61084270592.0,0.0525490430988365,3209919968.0,1
2018-06-14 09:01:42,76296.8,1528966896497.0,1528966890009.0,9702.0,-1.0,-1.0,1528966900018.0,3.0,3.0,143.0,11.0,443.0,565004.0,158.0,565005.0,5349834752.0,2147483648.0,61084270592.0,0.052841137672891,3227762352.0,1
2018-06-14 09:01:43,70820.5,1528966899712.0,1528966895010.0,8182.0,-1.0,1528966903192.0,1528966900018.0,3.0,3.0,143.0,11.0,443.0,571390.0,162.0,571391.0,5349834752.0,2147483648.0,61084270592.0,0.0537393252990715,3282627488.0,1
2018-06-14 09:01:44,67483.0,1528966899712.0,1528966895010.0,8182.0,-1.0,1528966903192.0,1528966900018.0,3.0,3.0,143.0,11.0,443.0,571390.0,162.0,571391.0,5349834752.0,2147483648.0,61084270592.0,0.0540758310443442,3303182696.0,1
2018-06-14 09:01:45,75576.7,1528966899712.0,1528966895010.0,8182.0,-1.0,-1.0,1528966905010.0,3.0,3.0,143.0,11.0,443.0,577227.0,164.0,577228.0,5349834752.0,2147483648.0,61084270592.0,0.0546258316201782,3336779080.0,1
2018-06-14 09:01:46,77760.3,1528966903192.0,1528966900018.0,6194.0,-1.0,1528966906212.0,1528966905010.0,3.0,3.0,143.0,11.0,443.0,583064.0,166.0,583065.0,5349834752.0,2147483648.0,61084270592.0,0.0550167663038303,3360659040.0,1
2018-06-14 09:01:47,62429.3,1528966903192.0,1528966900018.0,6194.0,-1.0,1528966906212.0,1528966905010.0,3.0,3.0,143.0,11.0,443.0,583064.0,166.0,583065.0,5349834752.0,2147483648.0,61084270592.0,0.0552916235762064,3377448496.0,1
2018-06-14 09:01:48,64639.0,1528966903192.0,1528966900018.0,6194.0,-1.0,1528966906212.0,1528966905010.0,3.0,3.0,143.0,11.0,443.0,583064.0,166.0,583065.0,5349834752.0,2147483648.0,61084270592.0,0.0556989962723004,3402332560.0,1
2018-06-14 09:01:49,73037.6,1528966903192.0,1528966900018.0,6194.0,-1.0,1528966906212.0,1528966905010.0,3.0,3.0,143.0,11.0,443.0,583064.0,166.0,583065.0,5349834752.0,2147483648.0,61084270592.0,0.0561522418579754,3430018736.0,1
2018-06-14 09:01:50,84316.7,1528966906212.0,1528966905010.0,5083.0,-1.0,1528966910093.0,1528966910012.0,3.0,3.0,143.0,11.0,443.0,595506.0,172.0,595507.0,5349834752.0,2147483648.0,61084270592.0,0.0569615419203465,3479454240.0,1
2018-06-14 09:01:51,60839.0,1528966906212.0,1528966905010.0,5083.0,-1.0,1528966910093.0,1528966910012.0,3.0,3.0,143.0,11.0,443.0,595506.0,172.0,595507.0,5349834752.0,2147483648.0,61084270592.0,0.0571336871861914,3489969608.0,1
2018-06-14 09:01:52,54372.1,1528966906212.0,1528966905010.0,5083.0,-1.0,1528966910093.0,1528966910012.0,3.0,3.0,143.0,11.0,443.0,595506.0,172.0,595507.0,5349834752.0,2147483648.0,61084270592.0,0.0575810134738786,3517294208.0,1
2018-06-14 09:01:53,77182.9,1528966910093.0,1528966910012.0,3500.0,1528966913512.0,1528966910093.0,1528966910012.0,3.0,3.0,143.0,11.0,443.0,601327.0,174.0,601328.0,5349834752.0,2147483648.0,61084270592.0,0.0581117457178066,3549713600.0,1
2018-06-14 09:01:54,87297.4,1528966910093.0,1528966910012.0,3500.0,1528966913512.0,1528966910093.0,1528966910012.0,3.0,3.0,143.0,11.0,443.0,601327.0,174.0,601328.0,5349834752.0,2147483648.0,61084270592.0,0.0581242589228035,3550477960.0,1
2018-06-14 09:01:55,55956.2,1528966910093.0,1528966910012.0,3500.0,-1.0,1528966915008.0,1528966915008.0,3.0,3.0,143.0,11.0,443.0,607152.0,176.0,607153.0,5349834752.0,2147483648.0,61084270592.0,0.0583915023201919,3566802328.0,1
2018-06-14 09:01:56,25729.6,1528966910093.0,1528966910012.0,3500.0,-1.0,1528966915008.0,1528966915008.0,3.0,3.0,143.0,11.0,443.0,607152.0,176.0,607153.0,5349834752.0,2147483648.0,61084270592.0,0.058929368315506,3599657480.0,1
2018-06-14 09:01:57,85606.4,1528966910093.0,1528966910012.0,3500.0,-1.0,1528966915008.0,1528966915008.0,3.0,3.0,143.0,11.0,443.0,607152.0,176.0,607153.0,5349834752.0,2147483648.0,61084270592.0,0.0592282777372449,3617916144.0,1
2018-06-14 09:01:58,82744.4,1528966915008.0,1528966915008.0,3450.0,1528966918458.0,1528966915008.0,1528966915008.0,3.0,3.0,143.0,11.0,443.0,613529.0,180.0,613530.0,5349834752.0,2147483648.0,61084270592.0,0.0601029132445894,3671342616.0,1
2018-06-14 09:01:59,76912.5,1528966915008.0,1528966915008.0,3450.0,1528966918458.0,1528966915008.0,1528966915008.0,3.0,3.0,143.0,12.0,534.0,250605.0,22.0,250606.0,5906628608.0,2147483648.0,61084270592.0,0.0050903047378079,310937552.0,1
2018-06-14 09:02:00,77645.9,1528966915008.0,1528966915008.0,3450.0,-1.0,1528966920014.0,1528966920014.0,3.0,3.0,143.0,12.0,534.0,256432.0,24.0,256433.0,5906628608.0,2147483648.0,61084270592.0,0.0059437408105442,363069072.0,1
2018-06-14 09:02:01,62072.4,1528966915008.0,1528966915008.0,3450.0,-1.0,1528966920014.0,1528966920014.0,3.0,3.0,143.0,12.0,534.0,256432.0,24.0,256433.0,5906628608.0,2147483648.0,61084270592.0,0.0061984285697533,378626488.0,1
2018-06-14 09:02:02,66360.6,1528966915008.0,1528966915008.0,3450.0,-1.0,1528966920014.0,1528966920014.0,3.0,3.0,143.0,12.0,534.0,256432.0,24.0,256433.0,5906628608.0,2147483648.0,61084270592.0,0.006642703335368,405764688.0,1
2018-06-14 09:02:03,71977.5,1528966920014.0,1528966920014.0,3375.0,1528966923389.0,1528966920014.0,1528966920014.0,3.0,3.0,143.0,12.0,534.0,262254.0,26.0,262255.0,5906628608.0,2147483648.0,61084270592.0,0.0069754847830793,426092400.0,1
2018-06-14 09:02:04,69947.0,1528966920014.0,1528966920014.0,3375.0,1528966923389.0,1528966920014.0,1528966920014.0,3.0,3.0,143.0,12.0,534.0,262254.0,26.0,262255.0,5906628608.0,2147483648.0,61084270592.0,0.0070060303880594,427958256.0,1
2018-06-14 09:02:05,71044.5,1528966920014.0,1528966920014.0,3375.0,-1.0,1528966925016.0,1528966925016.0,3.0,3.0,143.0,12.0,534.0,268080.0,28.0,268081.0,5906628608.0,2147483648.0,61084270592.0,0.0072058271586801,440162696.0,1
2018-06-14 09:02:06,56668.5,1528966920014.0,1528966920014.0,3375.0,-1.0,1528966925016.0,1528966925016.0,3.0,3.0,143.0,12.0,534.0,268080.0,28.0,268081.0,5906628608.0,2147483648.0,61084270592.0,0.0074967419854887,457933016.0,1
2018-06-14 09:02:07,71635.2,1528966920014.0,1528966920014.0,3375.0,-1.0,1528966925016.0,1528966925016.0,3.0,3.0,143.0,12.0,534.0,268080.0,28.0,268081.0,5906628608.0,2147483648.0,61084270592.0,0.0077691890792939,474575248.0,1
2018-06-14 09:02:08,69457.7,1528966925016.0,1528966925016.0,3520.0,1528966928536.0,1528966925016.0,1528966925016.0,3.0,3.0,143.0,12.0,534.0,274458.0,32.0,274459.0,5906628608.0,2147483648.0,61084270592.0,0.0087418842661916,533991624.0,1
2018-06-14 09:02:09,82429.0,1528966925016.0,1528966925016.0,3520.0,1528966928536.0,1528966925016.0,1528966925016.0,3.0,3.0,143.0,12.0,534.0,274458.0,32.0,274459.0,5906628608.0,2147483648.0,61084270592.0,0.0088977244507063,543511008.0,1
2018-06-14 09:02:10,69457.4,1528966925016.0,1528966925016.0,3520.0,-1.0,1528966930009.0,1528966930007.0,3.0,3.0,143.0,12.0,534.0,280284.0,34.0,280285.0,5906628608.0,2147483648.0,61084270592.0,0.009258582127918,565553736.0,1
2018-06-14 09:02:11,78900.7,1528966925016.0,1528966925016.0,3520.0,-1.0,1528966930009.0,1528966930007.0,3.0,3.0,143.0,12.0,534.0,280284.0,34.0,280285.0,5906628608.0,2147483648.0,61084270592.0,0.0096072685539582,586852992.0,1
2018-06-14 09:02:12,65184.3,1528966930009.0,1528966930007.0,2890.0,1528966932897.0,1528966930009.0,1528966930007.0,3.0,3.0,143.0,12.0,534.0,286106.0,36.0,286107.0,5906628608.0,2147483648.0,61084270592.0,0.0102569250304194,626536784.0,1
2018-06-14 09:02:13,20509.6,1528966930009.0,1528966930007.0,2890.0,1528966932897.0,1528966930009.0,1528966930007.0,3.0,3.0,143.0,12.0,534.0,286106.0,36.0,286107.0,5906628608.0,2147483648.0,61084270592.0,0.0102958399258084,628913872.0,1
2018-06-14 09:02:14,58356.6,1528966930009.0,1528966930007.0,2890.0,1528966932897.0,1528966930009.0,1528966930007.0,3.0,3.0,143.0,12.0,534.0,286106.0,36.0,286107.0,5906628608.0,2147483648.0,61084270592.0,0.0103459590149017,631975360.0,1
2018-06-14 09:02:15,88275.8,1528966930009.0,1528966930007.0,2890.0,-1.0,1528966935008.0,1528966935008.0,3.0,3.0,143.0,12.0,534.0,291933.0,38.0,291934.0,5906628608.0,2147483648.0,61084270592.0,0.0109035842049856,666037488.0,1
2018-06-14 09:02:16,84168.7,1528966930009.0,1528966930007.0,2890.0,-1.0,1528966935008.0,1528966935008.0,3.0,3.0,143.0,12.0,534.0,291933.0,38.0,291934.0,5906628608.0,2147483648.0,61084270592.0,0.0110564236824733,675373576.0,1
2018-06-14 09:02:17,66813.8,1528966930009.0,1528966930007.0,2890.0,-1.0,1528966935008.0,1528966935008.0,3.0,3.0,143.0,12.0,534.0,291933.0,38.0,291934.0,5906628608.0,2147483648.0,61084270592.0,0.0117681540113887,718849104.0,1
2018-06-14 09:02:18,56483.0,1528966935008.0,1528966935008.0,3712.0,1528966938720.0,1528966935008.0,1528966935008.0,3.0,3.0,143.0,12.0,534.0,298313.0,42.0,298314.0,5906628608.0,2147483648.0,61084270592.0,0.0121650069452956,743090576.0,1
2018-06-14 09:02:19,40882.6,1528966935008.0,1528966935008.0,3712.0,1528966938720.0,1528966935008.0,1528966935008.0,3.0,3.0,143.0,12.0,534.0,298313.0,42.0,298314.0,5906628608.0,2147483648.0,61084270592.0,0.0123600673083731,755005696.0,1
2018-06-14 09:02:20,73958.9,1528966935008.0,1528966935008.0,3712.0,-1.0,1528966940010.0,1528966940010.0,3.0,3.0,143.0,12.0,534.0,304142.0,44.0,304143.0,5906628608.0,2147483648.0,61084270592.0,0.0125802361975104,768454552.0,1
2018-06-14 09:02:21,89869.2,1528966935008.0,1528966935008.0,3712.0,-1.0,1528966940010.0,1528966940010.0,3.0,3.0,143.0,12.0,534.0,304142.0,44.0,304143.0,5906628608.0,2147483648.0,61084270592.0,0.0130238148755792,795550232.0,1
2018-06-14 09:02:22,73129.1,1528966935008.0,1528966935008.0,3712.0,-1.0,1528966940010.0,1528966940010.0,3.0,3.0,143.0,12.0,534.0,304142.0,44.0,304143.0,5906628608.0,2147483648.0,61084270592.0,0.0134168786834516,819560248.0,1
2018-06-14 09:02:23,63386.2,1528966940010.0,1528966940010.0,3146.0,1528966943156.0,1528966940010.0,1528966940010.0,3.0,3.0,143.0,12.0,534.0,309967.0,46.0,309968.0,5906628608.0,2147483648.0,61084270592.0,0.0136108473088469,831408680.0,1
2018-06-14 09:02:24,77935.2,1528966940010.0,1528966940010.0,3146.0,1528966943156.0,1528966940010.0,1528966940010.0,3.0,3.0,143.0,12.0,534.0,309967.0,46.0,309968.0,5906628608.0,2147483648.0,61084270592.0,0.0136244615501555,832240296.0,1
2018-06-14 09:02:25,82517.7,1528966940010.0,1528966940010.0,3146.0,-1.0,1528966945008.0,1528966945008.0,3.0,3.0,143.0,12.0,534.0,315796.0,48.0,315797.0,5906628608.0,2147483648.0,61084270592.0,0.0142013612275761,867479792.0,1
2018-06-14 09:02:26,81838.0,1528966940010.0,1528966940010.0,3146.0,-1.0,1528966945008.0,1528966945008.0,3.0,3.0,143.0,12.0,534.0,315796.0,48.0,315797.0,5906628608.0,2147483648.0,61084270592.0,0.0145971906574059,891658744.0,1
2018-06-14 09:02:27,78202.9,1528966940010.0,1528966940010.0,3146.0,-1.0,1528966945008.0,1528966945008.0,3.0,3.0,143.0,12.0,534.0,315796.0,48.0,315797.0,5906628608.0,2147483648.0,61084270592.0,0.0148299250072184,905875152.0,1
2018-06-14 09:02:28,74337.7,1528966940010.0,1528966940010.0,3146.0,-1.0,1528966945008.0,1528966945008.0,3.0,3.0,143.0,12.0,534.0,316354.0,50.0,316355.0,5906628608.0,2147483648.0,61084270592.0,0.0155536873697961,950085648.0,1
2018-06-14 09:02:29,75543.4,1528966945008.0,1528966945008.0,3980.0,1528966948988.0,1528966945008.0,1528966945008.0,3.0,3.0,143.0,12.0,534.0,323498.0,54.0,323499.0,5906628608.0,2147483648.0,61084270592.0,0.0159082596973379,971744440.0,1
2018-06-14 09:02:30,77530.9,1528966945008.0,1528966945008.0,3980.0,-1.0,1528966950012.0,1528966950012.0,3.0,3.0,143.0,12.0,534.0,331258.0,56.0,331259.0,5906628608.0,2147483648.0,61084270592.0,0.0161793366184425,988302976.0,1
2018-06-14 09:02:31,67650.0,1528966945008.0,1528966945008.0,3980.0,-1.0,1528966950012.0,1528966950012.0,3.0,3.0,143.0,12.0,534.0,331258.0,56.0,331259.0,5906628608.0,2147483648.0,61084270592.0,0.016535736454096,1010073400.0,1
2018-06-14 09:02:32,58853.0,1528966945008.0,1528966945008.0,3980.0,-1.0,1528966950012.0,1528966950012.0,3.0,3.0,143.0,12.0,534.0,331258.0,56.0,331259.0,5906628608.0,2147483648.0,61084270592.0,0.0169572176594944,1035819272.0,1
2018-06-14 09:02:33,66016.5,1528966950012.0,1528966950012.0,3212.0,1528966953224.0,1528966950012.0,1528966950012.0,3.0,3.0,143.0,12.0,534.0,337083.0,58.0,337084.0,5906628608.0,2147483648.0,61084270592.0,0.0171376187986617,1046838944.0,1
2018-06-14 09:02:34,80469.8,1528966950012.0,1528966950012.0,3212.0,1528966953224.0,1528966950012.0,1528966950012.0,3.0,3.0,143.0,12.0,534.0,337083.0,58.0,337084.0,5906628608.0,2147483648.0,61084270592.0,0.017163417387803,1048414832.0,1
2018-06-14 09:02:35,80428.9,1528966950012.0,1528966950012.0,3212.0,-1.0,1528966955008.0,1528966955008.0,3.0,3.0,143.0,12.0,534.0,343385.0,60.0,343386.0,5906628608.0,2147483648.0,61084270592.0,0.0175224940500505,1070348768.0,1
2018-06-14 09:02:36,66858.8,1528966950012.0,1528966950012.0,3212.0,-1.0,1528966955008.0,1528966955008.0,3.0,3.0,143.0,12.0,534.0,343385.0,60.0,343386.0,5906628608.0,2147483648.0,61084270592.0,0.0179603142571318,1097092696.0,1
2018-06-14 09:02:37,63776.8,1528966950012.0,1528966950012.0,3212.0,-1.0,1528966955008.0,1528966955008.0,3.0,3.0,143.0,12.0,534.0,343385.0,60.0,343386.0,5906628608.0,2147483648.0,61084270592.0,0.0182159028047021,1112705136.0,1
2018-06-14 09:02:38,65341.6,1528966955008.0,1528966955008.0,3375.0,1528966958383.0,1528966955008.0,1528966955008.0,3.0,3.0,143.0,12.0,534.0,349764.0,64.0,349765.0,5906628608.0,2147483648.0,61084270592.0,0.019370567979819,1183237016.0,1
2018-06-14 09:02:39,76379.5,1528966955008.0,1528966955008.0,3375.0,1528966958383.0,1528966955008.0,1528966955008.0,3.0,3.0,143.0,12.0,534.0,349764.0,64.0,349765.0,5906628608.0,2147483648.0,61084270592.0,0.0193976889388474,1184893680.0,1
2018-06-14 09:02:41,63955.0,1528966955008.0,1528966955008.0,3375.0,-1.0,1528966960011.0,1528966960010.0,3.0,3.0,143.0,12.0,534.0,355592.0,66.0,355593.0,5906628608.0,2147483648.0,61084270592.0,0.0200779122368799,1226444624.0,1
2018-06-14 09:02:42,79530.6,1528966955008.0,1528966955008.0,3375.0,-1.0,1528966960011.0,1528966960010.0,3.0,3.0,143.0,12.0,534.0,355592.0,66.0,355593.0,5906628608.0,2147483648.0,61084270592.0,0.0202752747310729,1238500368.0,1
2018-06-14 09:02:43,80908.3,1528966960011.0,1528966960010.0,3101.0,1528966963111.0,1528966960011.0,1528966960010.0,3.0,3.0,143.0,12.0,534.0,361415.0,68.0,361416.0,5906628608.0,2147483648.0,61084270592.0,0.0204775856677548,1250858384.0,1
2018-06-14 09:02:44,78780.2,1528966960011.0,1528966960010.0,3101.0,1528966963111.0,1528966960011.0,1528966960010.0,3.0,3.0,143.0,12.0,534.0,361415.0,68.0,361416.0,5906628608.0,2147483648.0,61084270592.0,0.0205252471683635,1253769752.0,1
2018-06-14 09:02:45,27913.0,1528966960011.0,1528966960010.0,3101.0,-1.0,1528966965010.0,1528966965009.0,3.0,3.0,143.0,12.0,534.0,367242.0,70.0,367243.0,5906628608.0,2147483648.0,61084270592.0,0.0211602258236555,1292556960.0,1
2018-06-14 09:02:46,73246.6,1528966960011.0,1528966960010.0,3101.0,-1.0,1528966965010.0,1528966965009.0,3.0,3.0,143.0,12.0,534.0,367242.0,70.0,367243.0,5906628608.0,2147483648.0,61084270592.0,0.0214487103030348,1310178824.0,1
2018-06-14 09:02:47,61805.9,1528966960011.0,1528966960010.0,3101.0,-1.0,1528966965010.0,1528966965009.0,3.0,3.0,143.0,12.0,534.0,367242.0,70.0,367243.0,5906628608.0,2147483648.0,61084270592.0,0.0217314625047491,1327450536.0,1
2018-06-14 09:02:48,63191.8,1528966965010.0,1528966965009.0,3336.0,1528966968345.0,1528966965010.0,1528966965009.0,3.0,3.0,143.0,12.0,534.0,373625.0,74.0,373626.0,5906628608.0,2147483648.0,61084270592.0,0.0225461336388678,1377214128.0,1
2018-06-14 09:02:49,80728.7,1528966965010.0,1528966965009.0,3336.0,1528966968345.0,1528966965010.0,1528966965009.0,3.0,3.0,143.0,12.0,534.0,373625.0,74.0,373626.0,5906628608.0,2147483648.0,61084270592.0,0.0225718615060384,1378785696.0,1
2018-06-14 09:02:50,51278.5,1528966965010.0,1528966965009.0,3336.0,-1.0,1528966970011.0,1528966970011.0,3.0,3.0,143.0,12.0,534.0,379456.0,76.0,379457.0,5906628608.0,2147483648.0,61084270592.0,0.023009553496806,1405521792.0,1
2018-06-14 09:02:51,57516.3,1528966965010.0,1528966965009.0,3336.0,-1.0,1528966970011.0,1528966970011.0,3.0,3.0,143.0,12.0,534.0,379456.0,76.0,379457.0,5906628608.0,2147483648.0,61084270592.0,0.0233459151788049,1426068200.0,1
2018-06-14 09:02:52,60444.3,1528966965010.0,1528966965009.0,3336.0,-1.0,1528966970011.0,1528966970011.0,3.0,3.0,143.0,12.0,534.0,379456.0,76.0,379457.0,5906628608.0,2147483648.0,61084270592.0,0.0238454192197682,1456580040.0,1
2018-06-14 09:02:53,88309.7,1528966970011.0,1528966970011.0,3655.0,1528966973666.0,1528966970011.0,1528966970011.0,3.0,3.0,143.0,12.0,534.0,385282.0,78.0,385283.0,5906628608.0,2147483648.0,61084270592.0,0.0240833111657498,1471111496.0,1
2018-06-14 09:02:54,52462.2,1528966970011.0,1528966970011.0,3655.0,1528966973666.0,1528966970011.0,1528966970011.0,3.0,3.0,143.0,12.0,534.0,385282.0,78.0,385283.0,5906628608.0,2147483648.0,61084270592.0,0.0242742221136417,1482773152.0,1
2018-06-14 09:02:55,74102.3,1528966970011.0,1528966970011.0,3655.0,-1.0,1528966975009.0,1528966975009.0,3.0,3.0,143.0,12.0,534.0,391112.0,80.0,391113.0,5906628608.0,2147483648.0,61084270592.0,0.0245659159298617,1500591056.0,1
2018-06-14 09:02:56,71112.4,1528966970011.0,1528966970011.0,3655.0,-1.0,1528966975009.0,1528966975009.0,3.0,3.0,143.0,12.0,534.0,391112.0,80.0,391113.0,5906628608.0,2147483648.0,61084270592.0,0.0247214237211137,1510090136.0,1
2018-06-14 09:02:57,93811.4,1528966970011.0,1528966970011.0,3655.0,-1.0,1528966975009.0,1528966975009.0,3.0,3.0,143.0,12.0,534.0,391112.0,80.0,391113.0,5906628608.0,2147483648.0,61084270592.0,0.0252476061849215,1542231608.0,1
2018-06-14 09:02:58,75172.3,1528966975009.0,1528966975009.0,3594.0,1528966978603.0,1528966975009.0,1528966975009.0,3.0,3.0,143.0,12.0,534.0,397498.0,84.0,397499.0,5906628608.0,2147483648.0,61084270592.0,0.026122899144661,1595698240.0,1
2018-06-14 09:02:59,60822.6,1528966975009.0,1528966975009.0,3594.0,1528966978603.0,1528966975009.0,1528966975009.0,3.0,3.0,143.0,12.0,534.0,397498.0,84.0,397499.0,5906628608.0,2147483648.0,61084270592.0,0.0261514911206816,1597444760.0,1
2018-06-14 09:03:00,65676.2,1528966975009.0,1528966975009.0,3594.0,-1.0,1528966980023.0,1528966980022.0,3.0,3.0,143.0,12.0,534.0,403330.0,86.0,403331.0,5906628608.0,2147483648.0,61084270592.0,0.0264316169179476,1614556040.0,1
2018-06-14 09:03:01,81500.4,1528966975009.0,1528966975009.0,3594.0,-1.0,1528966980023.0,1528966980022.0,3.0,3.0,143.0,12.0,534.0,403330.0,86.0,403331.0,5906628608.0,2147483648.0,61084270592.0,0.0269499019640516,1646215104.0,1
2018-06-14 09:03:02,81594.8,1528966975009.0,1528966975009.0,3594.0,-1.0,1528966980023.0,1528966980022.0,3.0,3.0,143.0,12.0,534.0,403330.0,86.0,403331.0,5906628608.0,2147483648.0,61084270592.0,0.0271260207569214,1656973192.0,1
2018-06-14 09:03:03,70680.0,1528966980023.0,1528966980022.0,3100.0,1528966983122.0,1528966980023.0,1528966980022.0,3.0,3.0,143.0,12.0,534.0,409511.0,89.0,409512.0,5906628608.0,2147483648.0,61084270592.0,0.0275147562492154,1680718816.0,1
2018-06-14 09:03:04,67057.5,1528966980023.0,1528966980022.0,3100.0,1528966983122.0,1528966980023.0,1528966980022.0,3.0,3.0,143.0,12.0,534.0,409511.0,89.0,409512.0,5906628608.0,2147483648.0,61084270592.0,0.0276941055955173,1691674240.0,1
2018-06-14 09:03:05,72046.5,1528966980023.0,1528966980022.0,3100.0,-1.0,1528966985014.0,1528966985013.0,3.0,3.0,143.0,12.0,534.0,415460.0,91.0,415461.0,5906628608.0,2147483648.0,61084270592.0,0.0280294776937916,1712160200.0,1
2018-06-14 09:03:06,75220.1,1528966980023.0,1528966980022.0,3100.0,-1.0,1528966985014.0,1528966985013.0,3.0,3.0,143.0,12.0,534.0,415460.0,91.0,415461.0,5906628608.0,2147483648.0,61084270592.0,0.0282504423360668,1725657664.0,1
2018-06-14 09:03:07,80654.4,1528966980023.0,1528966980022.0,3100.0,-1.0,1528966985014.0,1528966985013.0,3.0,3.0,143.0,12.0,534.0,415460.0,91.0,415461.0,5906628608.0,2147483648.0,61084270592.0,0.0285897084646324,1746381488.0,1
2018-06-14 09:03:08,75997.9,1528966980023.0,1528966980022.0,3100.0,-1.0,1528966985014.0,1528966985013.0,3.0,3.0,143.0,12.0,534.0,415460.0,91.0,415461.0,5906628608.0,2147483648.0,61084270592.0,0.0291473758259655,1780446192.0,1
2018-06-14 09:03:09,72996.0,1528966980023.0,1528966980022.0,3100.0,-1.0,1528966985014.0,1528966985013.0,3.0,3.0,143.0,12.0,534.0,415999.0,93.0,416001.0,5906628608.0,2147483648.0,61084270592.0,0.0292257970619658,1785236496.0,1
2018-06-14 09:03:10,79019.3,1528966985014.0,1528966985013.0,4968.0,-1.0,1528966990008.0,1528966990008.0,3.0,3.0,143.0,12.0,534.0,427662.0,97.0,427663.0,5906628608.0,2147483648.0,61084270592.0,0.0299896536742785,1831896120.0,1
2018-06-14 09:03:11,58965.6,1528966985014.0,1528966985013.0,4968.0,-1.0,1528966990008.0,1528966990008.0,3.0,3.0,143.0,12.0,534.0,427662.0,97.0,427663.0,5906628608.0,2147483648.0,61084270592.0,0.0305249717141453,1864595632.0,1
2018-06-14 09:03:12,81915.9,1528966985014.0,1528966985013.0,4968.0,-1.0,1528966990008.0,1528966990008.0,3.0,3.0,143.0,12.0,534.0,427662.0,97.0,427663.0,5906628608.0,2147483648.0,61084270592.0,0.0306505337275027,1872265496.0,1
2018-06-14 09:03:13,76130.5,1528966990008.0,1528966990008.0,3023.0,1528966993031.0,1528966990008.0,1528966990008.0,3.0,3.0,143.0,12.0,534.0,433484.0,99.0,433485.0,5906628608.0,2147483648.0,61084270592.0,0.0308743948273812,1885939888.0,1
2018-06-14 09:03:14,73075.6,1528966990008.0,1528966990008.0,3023.0,1528966993031.0,1528966990008.0,1528966990008.0,3.0,3.0,143.0,12.0,534.0,433484.0,99.0,433485.0,5906628608.0,2147483648.0,61084270592.0,0.031069541628423,1897860288.0,1
2018-06-14 09:03:15,79474.9,1528966990008.0,1528966990008.0,3023.0,-1.0,1528966995008.0,1528966995008.0,3.0,3.0,143.0,12.0,534.0,439311.0,101.0,439312.0,5906628608.0,2147483648.0,61084270592.0,0.0314417368233506,1920595560.0,1
2018-06-14 09:03:16,72886.1,1528966990008.0,1528966990008.0,3023.0,-1.0,1528966995008.0,1528966995008.0,3.0,3.0,143.0,12.0,534.0,439311.0,101.0,439312.0,5906628608.0,2147483648.0,61084270592.0,0.031824937273698,1944003080.0,1
2018-06-14 09:03:17,81062.1,1528966990008.0,1528966990008.0,3023.0,-1.0,1528966995008.0,1528966995008.0,3.0,3.0,143.0,12.0,534.0,439311.0,101.0,439312.0,5906628608.0,2147483648.0,61084270592.0,0.032201001091394,1966974664.0,1
2018-06-14 09:03:18,72940.2,1528966995008.0,1528966995008.0,3236.0,1528966998244.0,1528966995008.0,1528966995008.0,3.0,3.0,143.0,12.0,534.0,445690.0,105.0,445691.0,5906628608.0,2147483648.0,61084270592.0,0.0330946866093013,2021564792.0,1
2018-06-14 09:03:19,65610.8,1528966995008.0,1528966995008.0,3236.0,1528966998244.0,1528966995008.0,1528966995008.0,3.0,3.0,143.0,12.0,534.0,445690.0,105.0,445691.0,5906628608.0,2147483648.0,61084270592.0,0.0331127821351918,2022670144.0,1
2018-06-14 09:03:20,81239.6,1528966995008.0,1528966995008.0,3236.0,-1.0,1528967000009.0,1528967000009.0,3.0,3.0,143.0,12.0,534.0,451518.0,107.0,451519.0,5906628608.0,2147483648.0,61084270592.0,0.0336347760247967,2054555760.0,1
2018-06-14 09:03:21,79526.8,1528966995008.0,1528966995008.0,3236.0,-1.0,1528967000009.0,1528967000009.0,3.0,3.0,143.0,12.0,534.0,451518.0,107.0,451519.0,5906628608.0,2147483648.0,61084270592.0,0.0339901129354227,2076261256.0,1
2018-06-14 09:03:22,65521.9,1528966995008.0,1528966995008.0,3236.0,-1.0,1528967000009.0,1528967000009.0,3.0,3.0,143.0,12.0,534.0,451518.0,107.0,451519.0,5906628608.0,2147483648.0,61084270592.0,0.0343309074443568,2097078440.0,1
2018-06-14 09:03:23,69532.8,1528967000009.0,1528967000009.0,3390.0,1528967003399.0,1528967000009.0,1528967000009.0,3.0,3.0,143.0,12.0,534.0,457342.0,109.0,457343.0,5906628608.0,2147483648.0,61084270592.0,0.0347000919787949,2119629808.0,1
2018-06-14 09:03:24,71909.4,1528967000009.0,1528967000009.0,3390.0,1528967003399.0,1528967000009.0,1528967000009.0,3.0,3.0,143.0,12.0,534.0,457342.0,109.0,457343.0,5906628608.0,2147483648.0,61084270592.0,0.0347497649956058,2122664048.0,1
2018-06-14 09:03:25,76136.4,1528967000009.0,1528967000009.0,3390.0,-1.0,1528967005008.0,1528967005007.0,3.0,3.0,143.0,12.0,534.0,463170.0,111.0,463171.0,5906628608.0,2147483648.0,61084270592.0,0.0349656582177429,2135851728.0,1
2018-06-14 09:03:26,69263.5,1528967000009.0,1528967000009.0,3390.0,-1.0,1528967005008.0,1528967005007.0,3.0,3.0,143.0,12.0,534.0,463170.0,111.0,463171.0,5906628608.0,2147483648.0,61084270592.0,0.0354741328168334,2166911528.0,1
2018-06-14 09:03:27,-1.0,1528967000009.0,1528967000009.0,3390.0,-1.0,1528967005008.0,1528967005007.0,3.0,3.0,143.0,12.0,534.0,463728.0,113.0,463729.0,5906628608.0,2147483648.0,61084270592.0,0.0365354070102014,2231738688.0,1
2018-06-14 09:03:28,77574.5,1528967005008.0,1528967005007.0,2921.0,1528967007928.0,1528967005008.0,1528967005007.0,3.0,3.0,143.0,12.0,534.0,469552.0,115.0,469553.0,5906628608.0,2147483648.0,61084270592.0,0.0367341049709427,2243876008.0,1
2018-06-14 09:03:29,71564.0,1528967005008.0,1528967005007.0,2921.0,1528967007928.0,1528967005008.0,1528967005007.0,3.0,3.0,143.0,12.0,534.0,470873.0,117.0,470874.0,5906628608.0,2147483648.0,61084270592.0,0.0367974625581332,2247746160.0,1
2018-06-14 09:03:30,62400.8,1528967005008.0,1528967005007.0,2921.0,-1.0,1528967010013.0,1528967010013.0,3.0,3.0,143.0,12.0,534.0,478772.0,119.0,478773.0,5906628608.0,2147483648.0,61084270592.0,0.0372175424207773,2273406432.0,1
2018-06-14 09:03:31,64455.2,1528967005008.0,1528967005007.0,2921.0,-1.0,1528967010013.0,1528967010013.0,3.0,3.0,143.0,12.0,534.0,478772.0,119.0,478773.0,5906628608.0,2147483648.0,61084270592.0,0.0375228716948972,2292057248.0,1
2018-06-14 09:03:32,87037.8,1528967005008.0,1528967005007.0,2921.0,-1.0,1528967010013.0,1528967010013.0,3.0,3.0,143.0,12.0,534.0,478772.0,119.0,478773.0,5906628608.0,2147483648.0,61084270592.0,0.0377233082374202,2304300768.0,1
2018-06-14 09:03:33,44962.3,1528967010013.0,1528967010013.0,3092.0,1528967013105.0,1528967010013.0,1528967010013.0,3.0,3.0,143.0,12.0,534.0,484598.0,121.0,484599.0,5906628608.0,2147483648.0,61084270592.0,0.0380009547057439,2321260600.0,1
2018-06-14 09:03:34,71599.0,1528967010013.0,1528967010013.0,3092.0,1528967013105.0,1528967010013.0,1528967010013.0,3.0,3.0,143.0,12.0,534.0,484598.0,121.0,484599.0,5906628608.0,2147483648.0,61084270592.0,0.0380273738146955,2322874392.0,1
2018-06-14 09:03:35,58957.6,1528967010013.0,1528967010013.0,3092.0,-1.0,1528967015010.0,1528967015010.0,3.0,3.0,143.0,12.0,534.0,490459.0,123.0,490460.0,5906628608.0,2147483648.0,61084270592.0,0.0386471008840887,2360729968.0,1
2018-06-14 09:03:36,88400.9,1528967010013.0,1528967010013.0,3092.0,-1.0,1528967015010.0,1528967015010.0,3.0,3.0,143.0,12.0,534.0,490459.0,123.0,490460.0,5906628608.0,2147483648.0,61084270592.0,0.0391791334955128,2393228792.0,1
2018-06-14 09:03:37,85565.9,1528967010013.0,1528967010013.0,3092.0,-1.0,1528967015010.0,1528967015010.0,3.0,3.0,143.0,12.0,534.0,490459.0,123.0,490460.0,5906628608.0,2147483648.0,61084270592.0,0.0392788962648959,2399322728.0,1
2018-06-14 09:03:38,70791.9,1528967010013.0,1528967010013.0,3092.0,-1.0,1528967015010.0,1528967015010.0,3.0,3.0,143.0,12.0,534.0,490459.0,123.0,490460.0,5906628608.0,2147483648.0,61084270592.0,0.0397033252668097,2425248664.0,1
2018-06-14 09:03:39,17807.5,1528967015010.0,1528967015010.0,4401.0,1528967019411.0,1528967015010.0,1528967015010.0,3.0,3.0,143.0,12.0,534.0,496837.0,127.0,496838.0,5906628608.0,2147483648.0,61084270592.0,0.0402486566209728,2458559832.0,1
2018-06-14 09:03:40,75553.3,1528967015010.0,1528967015010.0,4401.0,-1.0,1528967020020.0,1528967020019.0,3.0,3.0,143.0,12.0,534.0,502770.0,129.0,502771.0,5906628608.0,2147483648.0,61084270592.0,0.0407475367369939,2489033560.0,1
2018-06-14 09:03:41,39388.5,1528967015010.0,1528967015010.0,4401.0,-1.0,1528967020020.0,1528967020019.0,3.0,3.0,143.0,12.0,534.0,502770.0,129.0,502771.0,5906628608.0,2147483648.0,61084270592.0,0.0409088054875991,2498884544.0,1
2018-06-14 09:03:42,76265.6,1528967015010.0,1528967015010.0,4401.0,-1.0,1528967020020.0,1528967020019.0,3.0,3.0,143.0,12.0,534.0,502770.0,129.0,502771.0,5906628608.0,2147483648.0,61084270592.0,0.0413768015809132,2527471744.0,1
2018-06-14 09:03:43,84808.9,1528967020020.0,1528967020019.0,3340.0,1528967023359.0,1528967020020.0,1528967020019.0,3.0,3.0,143.0,12.0,534.0,508594.0,131.0,508595.0,5906628608.0,2147483648.0,61084270592.0,0.0415518941194071,2538167144.0,1
2018-06-14 09:03:44,84136.9,1528967020020.0,1528967020019.0,3340.0,1528967023359.0,1528967020020.0,1528967020019.0,3.0,3.0,143.0,12.0,534.0,508594.0,131.0,508595.0,5906628608.0,2147483648.0,61084270592.0,0.0416040998995383,2541356096.0,1
2018-06-14 09:03:45,69818.0,1528967020020.0,1528967020019.0,3340.0,-1.0,1528967025008.0,1528967025008.0,3.0,3.0,143.0,12.0,534.0,514422.0,133.0,514423.0,5906628608.0,2147483648.0,61084270592.0,0.0421451757555595,2574407320.0,1
2018-06-14 09:03:46,85197.2,1528967020020.0,1528967020019.0,3340.0,-1.0,1528967025008.0,1528967025008.0,3.0,3.0,143.0,12.0,534.0,514422.0,133.0,514423.0,5906628608.0,2147483648.0,61084270592.0,0.0424152511749779,2590904680.0,1
2018-06-14 09:03:47,78936.1,1528967020020.0,1528967020019.0,3340.0,-1.0,1528967025008.0,1528967025008.0,3.0,3.0,143.0,12.0,534.0,514422.0,133.0,514423.0,5906628608.0,2147483648.0,61084270592.0,0.0426492734504583,2605199760.0,1
2018-06-14 09:03:48,80052.4,1528967020020.0,1528967020019.0,3340.0,-1.0,1528967025008.0,1528967025008.0,3.0,3.0,143.0,12.0,534.0,514422.0,133.0,514423.0,5906628608.0,2147483648.0,61084270592.0,0.0433413374399322,2647473984.0,1
2018-06-14 09:03:49,76234.3,1528967025008.0,1528967025008.0,3983.0,1528967028991.0,1528967025008.0,1528967025008.0,3.0,3.0,143.0,12.0,534.0,520800.0,137.0,520801.0,5906628608.0,2147483648.0,61084270592.0,0.0437951755185624,2675196352.0,1
2018-06-14 09:03:50,85286.6,1528967025008.0,1528967025008.0,3983.0,-1.0,1528967030008.0,1528967030008.0,3.0,3.0,143.0,12.0,534.0,526841.0,139.0,526842.0,5906628608.0,2147483648.0,61084270592.0,0.044182634741217,2698864016.0,1
2018-06-14 09:03:51,80282.9,1528967025008.0,1528967025008.0,3983.0,-1.0,1528967030008.0,1528967030008.0,3.0,3.0,143.0,12.0,534.0,526841.0,139.0,526842.0,5906628608.0,2147483648.0,61084270592.0,0.0444483426860398,2715094592.0,1
2018-06-14 09:03:52,84082.6,1528967025008.0,1528967025008.0,3983.0,-1.0,1528967030008.0,1528967030008.0,3.0,3.0,143.0,12.0,534.0,526841.0,139.0,526842.0,5906628608.0,2147483648.0,61084270592.0,0.0447598446785428,2734122464.0,1
2018-06-14 09:03:53,66404.2,1528967030008.0,1528967030008.0,3447.0,1528967033455.0,1528967030008.0,1528967030008.0,3.0,3.0,143.0,12.0,534.0,532664.0,141.0,532665.0,5906628608.0,2147483648.0,61084270592.0,0.0451822443527951,2759924440.0,1
2018-06-14 09:03:54,63169.9,1528967030008.0,1528967030008.0,3447.0,1528967033455.0,1528967030008.0,1528967030008.0,3.0,3.0,143.0,12.0,534.0,532664.0,141.0,532665.0,5906628608.0,2147483648.0,61084270592.0,0.0452349733445434,2763145352.0,1
2018-06-14 09:03:55,78265.8,1528967030008.0,1528967030008.0,3447.0,-1.0,1528967035009.0,1528967035009.0,3.0,3.0,143.0,12.0,534.0,538491.0,143.0,538492.0,5906628608.0,2147483648.0,61084270592.0,0.0457781696809886,2796326104.0,1
2018-06-14 09:03:56,81025.9,1528967030008.0,1528967030008.0,3447.0,-1.0,1528967035009.0,1528967035009.0,3.0,3.0,143.0,12.0,534.0,538491.0,143.0,538492.0,5906628608.0,2147483648.0,61084270592.0,0.0458581368468835,2801210840.0,1
2018-06-14 09:03:57,53411.7,1528967030008.0,1528967030008.0,3447.0,-1.0,1528967035009.0,1528967035009.0,3.0,3.0,143.0,12.0,534.0,538491.0,143.0,538492.0,5906628608.0,2147483648.0,61084270592.0,0.0462511389694814,2825217088.0,1
2018-06-14 09:03:58,70368.2,1528967035009.0,1528967035009.0,3882.0,1528967038891.0,1528967035009.0,1528967035009.0,3.0,3.0,143.0,12.0,534.0,544870.0,147.0,544871.0,5906628608.0,2147483648.0,61084270592.0,0.0472440264577367,2885866896.0,1
2018-06-14 09:03:59,71651.4,1528967035009.0,1528967035009.0,3882.0,1528967038891.0,1528967035009.0,1528967035009.0,3.0,3.0,143.0,12.0,534.0,544870.0,147.0,544871.0,5906628608.0,2147483648.0,61084270592.0,0.047256848482006,2886650120.0,1
2018-06-14 09:04:00,82848.0,1528967035009.0,1528967035009.0,3882.0,-1.0,1528967040011.0,1528967040011.0,3.0,3.0,143.0,12.0,534.0,550696.0,149.0,550697.0,5906628608.0,2147483648.0,61084270592.0,0.0475638796672561,2905404896.0,1
2018-06-14 09:04:01,64814.9,1528967035009.0,1528967035009.0,3882.0,-1.0,1528967040011.0,1528967040011.0,3.0,3.0,143.0,12.0,534.0,550696.0,149.0,550697.0,5906628608.0,2147483648.0,61084270592.0,0.048132514434658,2940139536.0,1
2018-06-14 09:04:02,68601.7,1528967035009.0,1528967035009.0,3882.0,-1.0,1528967040011.0,1528967040011.0,3.0,3.0,143.0,12.0,534.0,550696.0,149.0,550697.0,5906628608.0,2147483648.0,61084270592.0,0.0482247163705315,2945771624.0,1
2018-06-14 09:04:03,78567.4,1528967035009.0,1528967035009.0,3882.0,-1.0,1528967040011.0,1528967040011.0,3.0,3.0,143.0,12.0,534.0,550696.0,149.0,550697.0,5906628608.0,2147483648.0,61084270592.0,0.0484309225162041,2958367576.0,1
2018-06-14 09:04:04,89340.9,1528967040011.0,1528967040011.0,3955.0,1528967043966.0,1528967040011.0,1528967040011.0,3.0,3.0,143.0,12.0,534.0,556518.0,151.0,556519.0,5906628608.0,2147483648.0,61084270592.0,0.0487488609938479,2977788616.0,1
2018-06-14 09:04:05,65782.9,1528967040011.0,1528967040011.0,3955.0,-1.0,1528967045010.0,1528967045010.0,3.0,3.0,143.0,12.0,534.0,562345.0,153.0,562346.0,5906628608.0,2147483648.0,61084270592.0,0.0493137736901209,3012295896.0,1
2018-06-14 09:04:06,66099.3,1528967040011.0,1528967040011.0,3955.0,-1.0,1528967045010.0,1528967045010.0,3.0,3.0,143.0,12.0,534.0,562345.0,153.0,562346.0,5906628608.0,2147483648.0,61084270592.0,0.0496177166826469,3030862032.0,1
2018-06-14 09:04:07,75790.8,1528967040011.0,1528967040011.0,3955.0,-1.0,1528967045010.0,1528967045010.0,3.0,3.0,143.0,12.0,534.0,562345.0,153.0,562346.0,5906628608.0,2147483648.0,61084270592.0,0.0497683821143662,3040065320.0,1
2018-06-14 09:04:08,81679.8,1528967045010.0,1528967045010.0,3781.0,1528967048791.0,1528967045010.0,1528967045010.0,3.0,3.0,143.0,12.0,534.0,568726.0,157.0,568727.0,5906628608.0,2147483648.0,61084270592.0,0.0507871707386205,3102297280.0,1
2018-06-14 09:04:09,82521.0,1528967045010.0,1528967045010.0,3781.0,1528967048791.0,1528967045010.0,1528967045010.0,3.0,3.0,143.0,12.0,534.0,568726.0,157.0,568727.0,5906628608.0,2147483648.0,61084270592.0,0.050855230289135,3106454648.0,1
2018-06-14 09:04:10,82727.9,1528967045010.0,1528967045010.0,3781.0,-1.0,1528967050008.0,1528967050008.0,3.0,3.0,143.0,12.0,534.0,574554.0,159.0,574555.0,5906628608.0,2147483648.0,61084270592.0,0.0510225451134089,3116674952.0,1
2018-06-14 09:04:11,92217.6,1528967045010.0,1528967045010.0,3781.0,-1.0,1528967050008.0,1528967050008.0,3.0,3.0,143.0,12.0,534.0,574554.0,159.0,574555.0,5906628608.0,2147483648.0,61084270592.0,0.0517278994637585,3159761008.0,1
2018-06-14 09:04:12,84537.8,1528967045010.0,1528967045010.0,3781.0,-1.0,1528967050008.0,1528967050008.0,3.0,3.0,143.0,12.0,534.0,574554.0,159.0,574555.0,5906628608.0,2147483648.0,61084270592.0,0.0520009056540327,3176437392.0,1
2018-06-14 09:04:13,91558.4,1528967050008.0,1528967050008.0,3236.0,1528967053244.0,1528967050008.0,1528967050008.0,3.0,3.0,143.0,12.0,534.0,580378.0,161.0,580379.0,5906628608.0,2147483648.0,61084270592.0,0.0521401569525677,3184943456.0,1
2018-06-14 09:04:14,89866.0,1528967050008.0,1528967050008.0,3236.0,1528967053244.0,1528967050008.0,1528967050008.0,3.0,3.0,143.0,12.0,534.0,580378.0,161.0,580379.0,5906628608.0,2147483648.0,61084270592.0,0.0523177783253835,3195793328.0,1
2018-06-14 09:04:15,88215.5,1528967050008.0,1528967050008.0,3236.0,-1.0,1528967055010.0,1528967055010.0,3.0,3.0,143.0,12.0,534.0,586206.0,163.0,586207.0,5906628608.0,2147483648.0,61084270592.0,0.0526871340331842,3218355152.0,1
2018-06-14 09:04:16,88266.4,1528967050008.0,1528967050008.0,3236.0,-1.0,1528967055010.0,1528967055010.0,3.0,3.0,143.0,12.0,534.0,586206.0,163.0,586207.0,5906628608.0,2147483648.0,61084270592.0,0.0528939244209155,3230986792.0,1
2018-06-14 09:04:17,89838.0,1528967050008.0,1528967050008.0,3236.0,-1.0,1528967055010.0,1528967055010.0,3.0,3.0,143.0,12.0,534.0,586206.0,163.0,586207.0,5906628608.0,2147483648.0,61084270592.0,0.0533904796176304,3261318504.0,1
2018-06-14 09:04:18,90854.4,1528967055010.0,1528967055010.0,3625.0,1528967058635.0,1528967055010.0,1528967055010.0,3.0,3.0,143.0,12.0,534.0,592582.0,167.0,592583.0,5906628608.0,2147483648.0,61084270592.0,0.0543709729495397,3321211224.0,1
2018-06-14 09:04:19,105852.4,1528967055010.0,1528967055010.0,3625.0,1528967058635.0,1528967055010.0,1528967055010.0,3.0,3.0,143.0,12.0,534.0,592582.0,167.0,592583.0,5906628608.0,2147483648.0,61084270592.0,0.0544335036135385,3325030864.0,1
2018-06-14 09:04:20,100557.4,1528967055010.0,1528967055010.0,3625.0,-1.0,1528967060008.0,1528967060008.0,3.0,3.0,143.0,12.0,534.0,598452.0,169.0,598453.0,5906628608.0,2147483648.0,61084270592.0,0.0548270662732382,3349071352.0,1
2018-06-14 09:04:21,100179.0,1528967055010.0,1528967055010.0,3625.0,-1.0,1528967060008.0,1528967060008.0,3.0,3.0,143.0,12.0,534.0,598452.0,169.0,598453.0,5906628608.0,2147483648.0,61084270592.0,0.0550774359322646,3364365000.0,1
2018-06-14 09:04:22,102137.8,1528967055010.0,1528967055010.0,3625.0,-1.0,1528967060008.0,1528967060008.0,3.0,3.0,143.0,12.0,534.0,598452.0,169.0,598453.0,5906628608.0,2147483648.0,61084270592.0,0.0553419626892088,3380523424.0,1
2018-06-14 09:04:23,108487.6,1528967060008.0,1528967060008.0,3149.0,1528967063157.0,1528967060008.0,1528967060008.0,3.0,3.0,143.0,12.0,534.0,604274.0,171.0,604275.0,5906628608.0,2147483648.0,61084270592.0,0.055864176209823,3412422456.0,1
2018-06-14 09:04:24,101588.3,1528967060008.0,1528967060008.0,3149.0,1528967063157.0,1528967060008.0,1528967060008.0,3.0,3.0,143.0,12.0,534.0,604274.0,171.0,604275.0,5906628608.0,2147483648.0,61084270592.0,0.0559162935874907,3415606008.0,1
2018-06-14 09:04:25,99365.2,1528967060008.0,1528967060008.0,3149.0,-1.0,1528967065009.0,1528967065009.0,3.0,3.0,143.0,12.0,534.0,610099.0,173.0,610100.0,5906628608.0,2147483648.0,61084270592.0,0.0561384715044646,3429177584.0,1
2018-06-14 09:04:26,105751.9,1528967060008.0,1528967060008.0,3149.0,-1.0,1528967065009.0,1528967065009.0,3.0,3.0,143.0,12.0,534.0,610099.0,173.0,610100.0,5906628608.0,2147483648.0,61084270592.0,0.0563535137055533,3442313280.0,1
2018-06-14 09:04:27,90343.7,1528967060008.0,1528967060008.0,3149.0,-1.0,1528967065009.0,1528967065009.0,3.0,3.0,143.0,12.0,534.0,610099.0,173.0,610100.0,5906628608.0,2147483648.0,61084270592.0,0.0568598026028468,3473239568.0,1
2018-06-14 09:04:28,104174.8,1528967065009.0,1528967065009.0,3072.0,1528967068081.0,1528967065009.0,1528967065009.0,3.0,3.0,143.0,12.0,534.0,616483.0,177.0,616484.0,5906628608.0,2147483648.0,61084270592.0,0.0577845371613928,3529726304.0,1
2018-06-14 09:04:29,103724.1,1528967065009.0,1528967065009.0,3072.0,1528967068081.0,1528967065009.0,1528967065009.0,3.0,3.0,143.0,12.0,534.0,616483.0,177.0,616484.0,5906628608.0,2147483648.0,61084270592.0,0.057810860402784,3531334240.0,1
2018-06-14 09:04:30,107668.3,1528967065009.0,1528967065009.0,3072.0,-1.0,1528967070017.0,1528967070017.0,3.0,3.0,143.0,12.0,534.0,625465.0,181.0,625466.0,5906628608.0,2147483648.0,61084270592.0,0.0581870723437188,3554314872.0,1
2018-06-14 09:04:31,104634.5,1528967065009.0,1528967065009.0,3072.0,-1.0,1528967070017.0,1528967070017.0,3.0,3.0,143.0,12.0,534.0,625465.0,181.0,625466.0,5906628608.0,2147483648.0,61084270592.0,0.05853361026248,3575482888.0,1
2018-06-14 09:04:32,96065.5,1528967065009.0,1528967065009.0,3072.0,-1.0,1528967070017.0,1528967070017.0,3.0,3.0,143.0,12.0,534.0,625465.0,181.0,625466.0,5906628608.0,2147483648.0,61084270592.0,0.0587139656942995,3586499768.0,1
2018-06-14 09:04:33,109301.4,1528967065009.0,1528967065009.0,3072.0,-1.0,1528967070017.0,1528967070017.0,3.0,3.0,143.0,12.0,534.0,625465.0,181.0,625466.0,5906628608.0,2147483648.0,61084270592.0,0.0588799688879487,3596639952.0,1
2018-06-14 09:04:34,72579.1,1528967065009.0,1528967065009.0,3072.0,-1.0,1528967070017.0,1528967070017.0,3.0,3.0,143.0,12.0,534.0,625465.0,181.0,625466.0,5906628608.0,2147483648.0,61084270592.0,0.0589296440002254,3599674320.0,1
2018-06-14 09:04:35,100730.2,1528967065009.0,1528967065009.0,3072.0,-1.0,-1.0,1528967075013.0,3.0,3.0,143.0,12.0,534.0,631875.0,183.0,631876.0,5906628608.0,2147483648.0,61084270592.0,0.0592331661970252,3618214752.0,1
2018-06-14 09:04:36,102843.1,1528967065009.0,1528967065009.0,3072.0,-1.0,-1.0,1528967075013.0,3.0,3.0,143.0,12.0,534.0,631875.0,183.0,631876.0,5906628608.0,2147483648.0,61084270592.0,0.0594238746705341,3629864040.0,1
2018-06-14 09:04:37,102340.1,1528967065009.0,1528967065009.0,3072.0,-1.0,-1.0,1528967075013.0,3.0,3.0,143.0,12.0,534.0,631875.0,183.0,631876.0,5906628608.0,2147483648.0,61084270592.0,0.0594892842426101,3633859536.0,1
2018-06-14 09:04:38,84573.6,1528967065009.0,1528967065009.0,3072.0,-1.0,-1.0,1528967075013.0,3.0,3.0,143.0,12.0,534.0,631875.0,183.0,631876.0,5906628608.0,2147483648.0,61084270592.0,0.0595547197460754,3637856616.0,1
2018-06-14 09:04:39,93422.5,1528967065009.0,1528967065009.0,3072.0,-1.0,-1.0,1528967075013.0,3.0,3.0,143.0,12.0,534.0,631875.0,183.0,631876.0,5906628608.0,2147483648.0,61084270592.0,0.0597198114121012,3647941120.0,1
2018-06-14 09:04:40,114051.0,1528967065009.0,1528967065009.0,3072.0,-1.0,-1.0,1528967080008.0,3.0,3.0,143.0,12.0,534.0,637717.0,185.0,637718.0,5906628608.0,2147483648.0,61084270592.0,0.0599053061047641,3659271928.0,1
2018-06-14 09:04:41,116503.8,1528967065009.0,1528967065009.0,3072.0,-1.0,-1.0,1528967080008.0,3.0,3.0,143.0,12.0,534.0,637717.0,185.0,637718.0,5906628608.0,2147483648.0,61084270592.0,0.0599512945068973,3662081096.0,1
2018-06-14 09:04:42,114163.7,1528967065009.0,1528967065009.0,3072.0,-1.0,-1.0,1528967080008.0,3.0,3.0,143.0,12.0,534.0,637718.0,185.0,637719.0,5906628608.0,2147483648.0,61084270592.0,0.0602154853344802,3678219000.0,1
2018-06-14 09:04:43,110674.7,1528967070017.0,1528967070017.0,13408.0,-1.0,-1.0,1528967080008.0,3.0,3.0,143.0,12.0,534.0,643563.0,187.0,643564.0,5906628608.0,2147483648.0,61084270592.0,0.0606939818069228,3707447608.0,1
2018-06-14 09:04:44,101550.5,1528967070017.0,1528967070017.0,13408.0,-1.0,-1.0,1528967080008.0,3.0,3.0,143.0,12.0,534.0,643563.0,187.0,643564.0,5906628608.0,2147483648.0,61084270592.0,0.0607445814125176,3710538448.0,1
2018-06-14 09:04:45,98867.5,1528967070017.0,1528967070017.0,13408.0,-1.0,-1.0,1528967085008.0,3.0,3.0,143.0,12.0,534.0,649406.0,189.0,649407.0,5906628608.0,2147483648.0,61084270592.0,0.0614382668996215,3752911720.0,1
2018-06-14 09:04:46,104941.3,1528967070017.0,1528967070017.0,13408.0,-1.0,-1.0,1528967085008.0,3.0,3.0,143.0,12.0,534.0,649406.0,189.0,649407.0,5906628608.0,2147483648.0,61084270592.0,0.062007270599971,3787668896.0,1
2018-06-14 09:04:47,109592.9,1528967083425.0,1528967075013.0,11989.0,-1.0,-1.0,1528967085008.0,3.0,3.0,143.0,12.0,534.0,656157.0,194.0,656158.0,5906628608.0,2147483648.0,61084270592.0,0.0625604484258257,3821459360.0,1
2018-06-14 09:04:48,106758.1,1528967083425.0,1528967075013.0,11989.0,-1.0,-1.0,1528967085008.0,3.0,3.0,143.0,12.0,534.0,656157.0,194.0,656158.0,5906628608.0,2147483648.0,61084270592.0,0.0631632331303519,3858280024.0,1
2018-06-14 09:04:49,100215.8,1528967083425.0,1528967075013.0,11989.0,-1.0,-1.0,1528967085008.0,3.0,3.0,143.0,12.0,534.0,656157.0,194.0,656158.0,5906628608.0,2147483648.0,61084270592.0,0.0634072908534862,3873188112.0,1
2018-06-14 09:04:50,103859.1,1528967087002.0,1528967080008.0,9954.0,-1.0,-1.0,1528967090009.0,3.0,3.0,143.0,12.0,534.0,667830.0,198.0,667831.0,5906628608.0,2147483648.0,61084270592.0,0.0639277733883822,3904981408.0,1
2018-06-14 09:04:51,107293.0,1528967087002.0,1528967080008.0,9954.0,-1.0,-1.0,1528967090009.0,3.0,3.0,143.0,12.0,534.0,667830.0,198.0,667831.0,5906628608.0,2147483648.0,61084270592.0,0.0645474436182656,3942833512.0,1
2018-06-14 09:04:52,98209.0,1528967087002.0,1528967080008.0,9954.0,-1.0,-1.0,1528967090009.0,3.0,3.0,143.0,12.0,534.0,667830.0,198.0,667831.0,5906628608.0,2147483648.0,61084270592.0,0.0647518174100619,3955317536.0,1
2018-06-14 09:04:53,95592.5,1528967089962.0,1528967085008.0,8537.0,-1.0,1528967093545.0,1528967090009.0,3.0,3.0,143.0,12.0,534.0,674220.0,202.0,674221.0,5906628608.0,2147483648.0,61084270592.0,0.0657885129682846,4018643328.0,1
2018-06-14 09:04:54,108317.6,1528967089962.0,1528967085008.0,8537.0,-1.0,1528967093545.0,1528967090009.0,3.0,3.0,143.0,12.0,534.0,674220.0,202.0,674221.0,5906628608.0,2147483648.0,61084270592.0,0.0658874675427015,4024687896.0,1
2018-06-14 09:04:55,111289.3,1528967089962.0,1528967085008.0,8537.0,-1.0,-1.0,1528967095012.0,3.0,3.0,143.0,12.0,534.0,680056.0,204.0,680057.0,5906628608.0,2147483648.0,61084270592.0,0.0664719328993964,4060389536.0,1
2018-06-14 09:04:56,109933.3,1528967093545.0,1528967090009.0,6629.0,-1.0,1528967096639.0,1528967095012.0,3.0,3.0,143.0,12.0,534.0,685891.0,206.0,685892.0,5906628608.0,2147483648.0,61084270592.0,0.0669387522576967,4088904856.0,1
2018-06-14 09:04:57,113621.4,1528967093545.0,1528967090009.0,6629.0,-1.0,1528967096639.0,1528967095012.0,3.0,3.0,143.0,12.0,534.0,685891.0,206.0,685892.0,5906628608.0,2147483648.0,61084270592.0,0.0670477869393824,4095565160.0,1
2018-06-14 09:04:58,115683.7,1528967093545.0,1528967090009.0,6629.0,-1.0,1528967096639.0,1528967095012.0,3.0,3.0,143.0,12.0,534.0,685891.0,206.0,685892.0,5906628608.0,2147483648.0,61084270592.0,0.0675836769104462,4128299608.0,1
2018-06-14 09:04:59,110572.4,1528967096639.0,1528967095012.0,4776.0,1528967099788.0,1528967096639.0,1528967095012.0,3.0,3.0,143.0,12.0,534.0,692270.0,210.0,692271.0,5906628608.0,2147483648.0,61084270592.0,0.0686414105524103,4192910496.0,1
2018-06-14 09:05:00,105405.9,1528967096639.0,1528967095012.0,4776.0,-1.0,1528967100009.0,1528967100008.0,3.0,3.0,143.0,12.0,534.0,698098.0,212.0,698099.0,5906628608.0,2147483648.0,61084270592.0,0.0691261217835186,4222518728.0,1
2018-06-14 09:05:01,102508.8,1528967096639.0,1528967095012.0,4776.0,-1.0,1528967100009.0,1528967100008.0,3.0,3.0,143.0,12.0,534.0,698098.0,212.0,698099.0,5906628608.0,2147483648.0,61084270592.0,0.0694037238541607,4239475848.0,1
2018-06-14 09:05:02,107876.3,1528967096639.0,1528967095012.0,4776.0,-1.0,1528967100009.0,1528967100008.0,3.0,3.0,143.0,12.0,534.0,698098.0,212.0,698099.0,5906628608.0,2147483648.0,61084270592.0,0.0696831729469397,4256545792.0,1
2018-06-14 09:05:03,113078.9,1528967100009.0,1528967100008.0,3234.0,1528967103242.0,1528967100009.0,1528967100008.0,3.0,3.0,143.0,12.0,534.0,703922.0,214.0,703923.0,5906628608.0,2147483648.0,61084270592.0,0.0699678127704408,4273932808.0,1
2018-06-14 09:05:04,111636.5,1528967100009.0,1528967100008.0,3234.0,1528967103242.0,1528967100009.0,1528967100008.0,3.0,3.0,143.0,12.0,534.0,703922.0,214.0,703923.0,5906628608.0,2147483648.0,61084270592.0,0.070175762605593,4286635272.0,1
2018-06-14 09:05:05,109968.9,1528967100009.0,1528967100008.0,3234.0,-1.0,1528967105009.0,1528967105008.0,3.0,3.0,143.0,12.0,534.0,709770.0,216.0,709771.0,5906628608.0,2147483648.0,61084270592.0,0.0705275742879087,4308125432.0,1
2018-06-14 09:05:06,110869.7,1528967100009.0,1528967100008.0,3234.0,-1.0,1528967105009.0,1528967105008.0,3.0,3.0,143.0,13.0,622.0,250860.0,23.0,250861.0,5769789440.0,2147483648.0,61084270592.0,0.0057815651161471,353162688.0,1
2018-06-14 09:05:07,109026.7,1528967100009.0,1528967100008.0,3234.0,-1.0,1528967105009.0,1528967105008.0,3.0,3.0,143.0,13.0,622.0,250860.0,23.0,250861.0,5769789440.0,2147483648.0,61084270592.0,0.0059456347187284,363184760.0,1
2018-06-14 09:05:08,108006.2,1528967105009.0,1528967105008.0,3890.0,1528967108898.0,1528967105009.0,1528967105008.0,3.0,3.0,143.0,13.0,622.0,257239.0,27.0,257240.0,5769789440.0,2147483648.0,61084270592.0,0.0069079951992627,421969848.0,1
2018-06-14 09:05:09,103347.5,1528967105009.0,1528967105008.0,3890.0,1528967108898.0,1528967105009.0,1528967105008.0,3.0,3.0,143.0,13.0,622.0,257239.0,27.0,257240.0,5769789440.0,2147483648.0,61084270592.0,0.0070819013112134,432592776.0,1
2018-06-14 09:05:10,111606.2,1528967105009.0,1528967105008.0,3890.0,-1.0,1528967110008.0,1528967110008.0,3.0,3.0,143.0,13.0,622.0,263068.0,29.0,263069.0,5769789440.0,2147483648.0,61084270592.0,0.0073957557260111,451764344.0,1
2018-06-14 09:05:11,114181.8,1528967105009.0,1528967105008.0,3890.0,-1.0,1528967110008.0,1528967110008.0,3.0,3.0,143.0,13.0,622.0,263068.0,29.0,263069.0,5769789440.0,2147483648.0,61084270592.0,0.007599015515801,464180320.0,1
2018-06-14 09:05:12,80819.0,1528967105009.0,1528967105008.0,3890.0,-1.0,1528967110008.0,1528967110008.0,3.0,3.0,143.0,13.0,622.0,263068.0,29.0,263069.0,5769789440.0,2147483648.0,61084270592.0,0.0079867386361799,487864104.0,1
2018-06-14 09:05:13,98648.1,1528967110008.0,1528967110008.0,3809.0,1528967113817.0,1528967110008.0,1528967110008.0,3.0,3.0,143.0,13.0,622.0,268893.0,31.0,268894.0,5769789440.0,2147483648.0,61084270592.0,0.0082495120121152,503915424.0,1
2018-06-14 09:05:14,112001.2,1528967110008.0,1528967110008.0,3809.0,1528967113817.0,1528967110008.0,1528967110008.0,3.0,3.0,143.0,13.0,622.0,268893.0,31.0,268894.0,5769789440.0,2147483648.0,61084270592.0,0.0082991292371491,506946256.0,1
2018-06-14 09:05:15,99307.6,1528967110008.0,1528967110008.0,3809.0,-1.0,1528967115010.0,1528967115009.0,3.0,3.0,143.0,13.0,622.0,274722.0,33.0,274723.0,5769789440.0,2147483648.0,61084270592.0,0.0087875593961876,536781656.0,1
2018-06-14 09:05:16,102325.7,1528967110008.0,1528967110008.0,3809.0,-1.0,1528967115010.0,1528967115009.0,3.0,3.0,143.0,13.0,622.0,274722.0,33.0,274723.0,5769789440.0,2147483648.0,61084270592.0,0.009261068660024,565705624.0,1
2018-06-14 09:05:17,107404.0,1528967110008.0,1528967110008.0,3809.0,-1.0,1528967115010.0,1528967115009.0,3.0,3.0,143.0,13.0,622.0,274722.0,33.0,274723.0,5769789440.0,2147483648.0,61084270592.0,0.0095222809139375,581661584.0,1
2018-06-14 09:05:18,101241.6,1528967115010.0,1528967115009.0,3426.0,1528967118435.0,1528967115010.0,1528967115009.0,3.0,3.0,143.0,13.0,622.0,281101.0,37.0,281102.0,5769789440.0,2147483648.0,61084270592.0,0.010229496168885,624861312.0,1
2018-06-14 09:05:19,112439.0,1528967115010.0,1528967115009.0,3426.0,1528967118435.0,1528967115010.0,1528967115009.0,3.0,3.0,143.0,13.0,622.0,281101.0,37.0,281102.0,5769789440.0,2147483648.0,61084270592.0,0.0105217023264934,642710512.0,1
2018-06-14 09:05:20,106931.4,1528967115010.0,1528967115009.0,3426.0,-1.0,1528967120008.0,1528967120008.0,3.0,3.0,143.0,13.0,622.0,286927.0,39.0,286928.0,5769789440.0,2147483648.0,61084270592.0,0.0108913428866764,665289736.0,1
2018-06-14 09:05:21,108636.4,1528967115010.0,1528967115009.0,3426.0,-1.0,1528967120008.0,1528967120008.0,3.0,3.0,143.0,13.0,622.0,286927.0,39.0,286928.0,5769789440.0,2147483648.0,61084270592.0,0.0109470183652741,668690632.0,1
2018-06-14 09:05:22,119475.5,1528967115010.0,1528967115009.0,3426.0,-1.0,1528967120008.0,1528967120008.0,3.0,3.0,143.0,13.0,622.0,286927.0,39.0,286928.0,5769789440.0,2147483648.0,61084270592.0,0.0114919716188267,701978704.0,1
2018-06-14 09:05:23,100768.6,1528967120008.0,1528967120008.0,3678.0,1528967123686.0,1528967120008.0,1528967120008.0,3.0,3.0,143.0,13.0,622.0,292749.0,41.0,292750.0,5769789440.0,2147483648.0,61084270592.0,0.0117536108238972,717960744.0,1
2018-06-14 09:05:24,109888.4,1528967120008.0,1528967120008.0,3678.0,1528967123686.0,1528967120008.0,1528967120008.0,3.0,3.0,143.0,13.0,622.0,292749.0,41.0,292750.0,5769789440.0,2147483648.0,61084270592.0,0.0117757211312957,719311336.0,1
2018-06-14 09:05:25,117843.5,1528967120008.0,1528967120008.0,3678.0,-1.0,1528967125008.0,1528967125008.0,3.0,3.0,143.0,13.0,622.0,298575.0,43.0,298576.0,5769789440.0,2147483648.0,61084270592.0,0.0123106020046097,751984144.0,1
2018-06-14 09:05:26,111154.5,1528967120008.0,1528967120008.0,3678.0,-1.0,1528967125008.0,1528967125008.0,3.0,3.0,143.0,13.0,622.0,298575.0,43.0,298576.0,5769789440.0,2147483648.0,61084270592.0,0.0128235836887047,783319256.0,1
2018-06-14 09:05:27,115256.2,1528967120008.0,1528967120008.0,3678.0,-1.0,1528967125008.0,1528967125008.0,3.0,3.0,143.0,13.0,622.0,299133.0,45.0,299134.0,5769789440.0,2147483648.0,61084270592.0,0.0135793685667523,829485824.0,1
2018-06-14 09:05:28,100015.7,1528967125008.0,1528967125008.0,2927.0,1528967127935.0,1528967125008.0,1528967125008.0,3.0,3.0,143.0,13.0,622.0,304954.0,47.0,304955.0,5769789440.0,2147483648.0,61084270592.0,0.0138561149015479,846390672.0,1
2018-06-14 09:05:29,112808.0,1528967125008.0,1528967125008.0,2927.0,1528967127935.0,1528967125008.0,1528967125008.0,3.0,3.0,143.0,13.0,622.0,304954.0,47.0,304955.0,5769789440.0,2147483648.0,61084270592.0,0.0138677480109084,847101272.0,1
2018-06-14 09:05:30,108488.6,1528967125008.0,1528967125008.0,2927.0,-1.0,1528967130008.0,1528967130008.0,3.0,3.0,143.0,13.0,622.0,312200.0,51.0,312201.0,5769789440.0,2147483648.0,61084270592.0,0.0144202340711155,880849480.0,1
2018-06-14 09:05:31,96965.8,1528967125008.0,1528967125008.0,2927.0,-1.0,1528967130008.0,1528967130008.0,3.0,3.0,143.0,13.0,622.0,312200.0,51.0,312201.0,5769789440.0,2147483648.0,61084270592.0,0.0146481475399197,894771408.0,1
2018-06-14 09:05:32,90212.0,1528967130008.0,1528967130008.0,2784.0,1528967132792.0,1528967130008.0,1528967130008.0,3.0,3.0,143.0,13.0,622.0,318024.0,53.0,318025.0,5769789440.0,2147483648.0,61084270592.0,0.0151507527393018,925472680.0,1
2018-06-14 09:05:33,78872.1,1528967130008.0,1528967130008.0,2784.0,1528967132792.0,1528967130008.0,1528967130008.0,3.0,3.0,143.0,13.0,622.0,318042.0,53.0,318043.0,5769789440.0,2147483648.0,61084270592.0,0.0152435520138951,931141256.0,1
2018-06-14 09:05:34,104045.0,1528967130008.0,1528967130008.0,2784.0,1528967132792.0,1528967130008.0,1528967130008.0,3.0,3.0,143.0,13.0,622.0,318042.0,53.0,318043.0,5769789440.0,2147483648.0,61084270592.0,0.015528687807958,948558568.0,1
2018-06-14 09:05:35,113056.5,1528967130008.0,1528967130008.0,2784.0,-1.0,1528967135009.0,1528967135008.0,3.0,3.0,143.0,13.0,622.0,326051.0,55.0,326052.0,5769789440.0,2147483648.0,61084270592.0,0.0158041919244335,965387536.0,1
2018-06-14 09:05:36,108526.7,1528967130008.0,1528967130008.0,2784.0,-1.0,1528967135009.0,1528967135008.0,3.0,3.0,143.0,13.0,622.0,326051.0,55.0,326052.0,5769789440.0,2147483648.0,61084270592.0,0.01593008685492,973077736.0,1
2018-06-14 09:05:37,108414.8,1528967130008.0,1528967130008.0,2784.0,-1.0,1528967135009.0,1528967135008.0,3.0,3.0,143.0,13.0,622.0,326051.0,55.0,326052.0,5769789440.0,2147483648.0,61084270592.0,0.0165263318726148,1009498928.0,1
2018-06-14 09:05:38,100051.8,1528967135009.0,1528967135008.0,3490.0,1528967138498.0,1528967135009.0,1528967135008.0,3.0,3.0,143.0,13.0,622.0,332434.0,59.0,332435.0,5769789440.0,2147483648.0,61084270592.0,0.0172901757811661,1056157776.0,1
2018-06-14 09:05:39,100337.0,1528967135009.0,1528967135008.0,3490.0,1528967138498.0,1528967135009.0,1528967135008.0,3.0,3.0,143.0,13.0,622.0,332434.0,59.0,332435.0,5769789440.0,2147483648.0,61084270592.0,0.0173148874783898,1057667272.0,1
2018-06-14 09:05:40,108965.6,1528967135009.0,1528967135008.0,3490.0,-1.0,1528967140012.0,1528967140011.0,3.0,3.0,143.0,13.0,622.0,338262.0,61.0,338263.0,5769789440.0,2147483648.0,61084270592.0,0.0177547924120098,1084538544.0,1
2018-06-14 09:05:41,104623.6,1528967135009.0,1528967135008.0,3490.0,-1.0,1528967140012.0,1528967140011.0,3.0,3.0,143.0,13.0,622.0,338262.0,61.0,338263.0,5769789440.0,2147483648.0,61084270592.0,0.0181204673031646,1106875528.0,1
2018-06-14 09:05:42,102067.2,1528967135009.0,1528967135008.0,3490.0,-1.0,1528967140012.0,1528967140011.0,3.0,3.0,143.0,13.0,622.0,338263.0,61.0,338264.0,5769789440.0,2147483648.0,61084270592.0,0.018360640687537,1121546344.0,1
2018-06-14 09:05:43,113373.8,1528967140012.0,1528967140011.0,2923.0,1528967142934.0,1528967140012.0,1528967140011.0,3.0,3.0,143.0,13.0,622.0,344087.0,63.0,344088.0,5769789440.0,2147483648.0,61084270592.0,0.0186004089921768,1136192416.0,1
2018-06-14 09:05:44,113830.2,1528967140012.0,1528967140011.0,2923.0,1528967142934.0,1528967140012.0,1528967140011.0,3.0,3.0,143.0,13.0,622.0,344087.0,63.0,344088.0,5769789440.0,2147483648.0,61084270592.0,0.0187692680437794,1146507048.0,1
2018-06-14 09:05:45,100288.3,1528967140012.0,1528967140011.0,2923.0,-1.0,1528967145009.0,1528967145008.0,3.0,3.0,143.0,13.0,622.0,349916.0,65.0,349917.0,5769789440.0,2147483648.0,61084270592.0,0.0193042102094681,1179183600.0,1
2018-06-14 09:05:46,97053.7,1528967140012.0,1528967140011.0,2923.0,-1.0,1528967145009.0,1528967145008.0,3.0,3.0,143.0,13.0,622.0,349916.0,65.0,349917.0,5769789440.0,2147483648.0,61084270592.0,0.0194719946800146,1189432592.0,1
2018-06-14 09:05:47,75316.4,1528967140012.0,1528967140011.0,2923.0,-1.0,1528967145009.0,1528967145008.0,3.0,3.0,143.0,13.0,622.0,350474.0,67.0,350475.0,5769789440.0,2147483648.0,61084270592.0,0.0205308649812092,1254112912.0,1
2018-06-14 09:05:48,113374.9,1528967145009.0,1528967145008.0,2925.0,1528967147933.0,1528967145009.0,1528967145008.0,3.0,3.0,143.0,13.0,622.0,356297.0,69.0,356298.0,5769789440.0,2147483648.0,61084270592.0,0.0206283396329042,1260067080.0,1
2018-06-14 09:05:49,103682.5,1528967145009.0,1528967145008.0,2925.0,1528967147933.0,1528967145009.0,1528967145008.0,3.0,3.0,143.0,13.0,622.0,356297.0,69.0,356298.0,5769789440.0,2147483648.0,61084270592.0,0.0206747920497457,1262904592.0,1
2018-06-14 09:05:50,102161.5,1528967145009.0,1528967145008.0,2925.0,-1.0,1528967150011.0,1528967150010.0,3.0,3.0,143.0,13.0,622.0,362125.0,71.0,362126.0,5769789440.0,2147483648.0,61084270592.0,0.0211229191982687,1290278112.0,1
2018-06-14 09:05:51,96424.5,1528967145009.0,1528967145008.0,2925.0,-1.0,1528967150011.0,1528967150010.0,3.0,3.0,143.0,13.0,622.0,362125.0,71.0,362126.0,5769789440.0,2147483648.0,61084270592.0,0.0216513241654916,1322555344.0,1
2018-06-14 09:05:52,94854.1,1528967145009.0,1528967145008.0,2925.0,-1.0,1528967150011.0,1528967150010.0,3.0,3.0,143.0,13.0,622.0,362125.0,71.0,362126.0,5769789440.0,2147483648.0,61084270592.0,0.0217778580820808,1330284576.0,1
2018-06-14 09:05:53,109620.5,1528967150011.0,1528967150010.0,3144.0,1528967153154.0,1528967150011.0,1528967150010.0,3.0,3.0,143.0,13.0,622.0,367949.0,73.0,367950.0,5769789440.0,2147483648.0,61084270592.0,0.0221261254149609,1351558232.0,1
2018-06-14 09:05:54,105079.3,1528967150011.0,1528967150010.0,3144.0,1528967153154.0,1528967150011.0,1528967150010.0,3.0,3.0,143.0,13.0,622.0,367949.0,73.0,367950.0,5769789440.0,2147483648.0,61084270592.0,0.0221983152595356,1355967896.0,1
2018-06-14 09:05:55,104834.2,1528967150011.0,1528967150010.0,3144.0,-1.0,1528967155008.0,1528967155008.0,3.0,3.0,143.0,13.0,622.0,373777.0,75.0,373778.0,5769789440.0,2147483648.0,61084270592.0,0.0226059352205942,1380867064.0,1
2018-06-14 09:05:56,108748.1,1528967150011.0,1528967150010.0,3144.0,-1.0,1528967155008.0,1528967155008.0,3.0,3.0,143.0,13.0,622.0,373777.0,75.0,373778.0,5769789440.0,2147483648.0,61084270592.0,0.0230026084683087,1405097560.0,1
2018-06-14 09:05:57,95821.3,1528967155008.0,1528967155008.0,2791.0,1528967157799.0,1528967155008.0,1528967155008.0,3.0,3.0,143.0,13.0,622.0,380157.0,79.0,380158.0,5769789440.0,2147483648.0,61084270592.0,0.0242114691993014,1478939936.0,1
2018-06-14 09:05:58,112255.9,1528967155008.0,1528967155008.0,2791.0,1528967157799.0,1528967155008.0,1528967155008.0,3.0,3.0,143.0,13.0,622.0,380157.0,79.0,380158.0,5769789440.0,2147483648.0,61084270592.0,0.0242573131452609,1481740280.0,1
2018-06-14 09:05:59,109904.1,1528967155008.0,1528967155008.0,2791.0,1528967157799.0,1528967155008.0,1528967155008.0,3.0,3.0,143.0,13.0,622.0,380157.0,79.0,380158.0,5769789440.0,2147483648.0,61084270592.0,0.0244372390065912,1492730920.0,1
2018-06-14 09:06:00,105377.7,1528967155008.0,1528967155008.0,2791.0,-1.0,1528967160009.0,1528967160008.0,3.0,3.0,143.0,13.0,622.0,385986.0,81.0,385987.0,5769789440.0,2147483648.0,61084270592.0,0.0246195806780568,1503869128.0,1
2018-06-14 09:06:01,103577.3,1528967155008.0,1528967155008.0,2791.0,-1.0,1528967160009.0,1528967160008.0,3.0,3.0,143.0,13.0,622.0,385986.0,81.0,385987.0,5769789440.0,2147483648.0,61084270592.0,0.0250205387604344,1528361360.0,1
2018-06-14 09:06:02,100521.5,1528967160009.0,1528967160008.0,2860.0,1528967162868.0,1528967160009.0,1528967160008.0,3.0,3.0,143.0,13.0,622.0,391811.0,83.0,391812.0,5769789440.0,2147483648.0,61084270592.0,0.0256180398789102,1564859280.0,0
2018-06-14 09:06:03,107804.6,1528967160009.0,1528967160008.0,2860.0,1528967162868.0,1528967160009.0,1528967160008.0,3.0,3.0,143.0,13.0,622.0,391811.0,83.0,391812.0,5769789440.0,2147483648.0,61084270592.0,0.0256292567763759,1565544456.0,0
2018-06-14 09:06:04,104685.2,1528967160009.0,1528967160008.0,2860.0,1528967162868.0,1528967160009.0,1528967160008.0,3.0,3.0,143.0,13.0,622.0,391811.0,83.0,391812.0,5769789440.0,2147483648.0,61084270592.0,0.0256431861233544,1566395320.0,0
2018-06-14 09:06:05,111053.1,1528967160009.0,1528967160008.0,2860.0,-1.0,1528967165009.0,1528967165009.0,3.0,3.0,143.0,13.0,622.0,397762.0,85.0,397763.0,5769789440.0,2147483648.0,61084270592.0,0.025989860116426,1587571648.0,0
2018-06-14 09:06:06,98318.2,1528967160009.0,1528967160008.0,2860.0,-1.0,1528967165009.0,1528967165009.0,3.0,3.0,143.0,13.0,622.0,397762.0,85.0,397763.0,5769789440.0,2147483648.0,61084270592.0,0.0264653004829646,1616613576.0,0
2018-06-14 09:06:07,97408.6,1528967160009.0,1528967160008.0,2860.0,-1.0,1528967165009.0,1528967165009.0,3.0,3.0,143.0,13.0,622.0,397762.0,85.0,397763.0,5769789440.0,2147483648.0,61084270592.0,0.026959415640721,1646796240.0,0
2018-06-14 09:06:08,120300.3,1528967165009.0,1528967165009.0,3290.0,1528967168299.0,1528967165009.0,1528967165009.0,3.0,3.0,143.0,13.0,622.0,404143.0,89.0,404144.0,5769789440.0,2147483648.0,61084270592.0,0.0277321817807194,1694000096.0,0
2018-06-14 09:06:09,119200.8,1528967165009.0,1528967165009.0,3290.0,1528967168299.0,1528967165009.0,1528967165009.0,3.0,3.0,143.0,13.0,622.0,404143.0,89.0,404144.0,5769789440.0,2147483648.0,61084270592.0,0.027901106053695,1704318712.0,0
2018-06-14 09:06:10,105192.3,1528967165009.0,1528967165009.0,3290.0,-1.0,1528967170008.0,1528967170008.0,3.0,3.0,143.0,13.0,622.0,409968.0,91.0,409969.0,5769789440.0,2147483648.0,61084270592.0,0.0282474367832752,1725474072.0,0
2018-06-14 09:06:11,108873.9,1528967165009.0,1528967165009.0,3290.0,-1.0,1528967170008.0,1528967170008.0,3.0,3.0,143.0,13.0,622.0,409968.0,91.0,409969.0,5769789440.0,2147483648.0,61084270592.0,0.0285594521648994,1744533304.0,0
2018-06-14 09:06:12,108277.1,1528967165009.0,1528967165009.0,3290.0,-1.0,1528967170008.0,1528967170008.0,3.0,3.0,143.0,13.0,622.0,409968.0,91.0,409969.0,5769789440.0,2147483648.0,61084270592.0,0.0289307288909732,1767212472.0,0
2018-06-14 09:06:13,121392.2,1528967170008.0,1528967170008.0,3090.0,1528967173098.0,1528967170008.0,1528967170008.0,3.0,3.0,143.0,13.0,622.0,415789.0,93.0,415790.0,5769789440.0,2147483648.0,61084270592.0,0.0291712304776766,1781903336.0,0
2018-06-14 09:06:14,112542.7,1528967170008.0,1528967170008.0,3090.0,1528967173098.0,1528967170008.0,1528967170008.0,3.0,3.0,143.0,13.0,622.0,415789.0,93.0,415790.0,5769789440.0,2147483648.0,61084270592.0,0.0292163960165832,1784662240.0,0
2018-06-14 09:06:15,115934.7,1528967170008.0,1528967170008.0,3090.0,-1.0,1528967175007.0,1528967175007.0,3.0,3.0,143.0,13.0,622.0,421614.0,95.0,421615.0,5769789440.0,2147483648.0,61084270592.0,0.0297751758083234,1818794896.0,0
2018-06-14 09:06:16,118135.2,1528967170008.0,1528967170008.0,3090.0,-1.0,1528967175007.0,1528967175007.0,3.0,3.0,143.0,13.0,622.0,421614.0,95.0,421615.0,5769789440.0,2147483648.0,61084270592.0,0.0299765006973794,1831092680.0,0
2018-06-14 09:06:17,105774.1,1528967175007.0,1528967175007.0,2728.0,1528967177735.0,1528967175007.0,1528967175007.0,3.0,3.0,143.0,13.0,622.0,427996.0,99.0,427997.0,5769789440.0,2147483648.0,61084270592.0,0.0311484356538946,1902679472.0,0
2018-06-14 09:06:18,118904.2,1528967175007.0,1528967175007.0,2728.0,1528967177735.0,1528967175007.0,1528967175007.0,3.0,3.0,143.0,13.0,622.0,427996.0,99.0,427997.0,5769789440.0,2147483648.0,61084270592.0,0.0313396479559619,1914359536.0,0
2018-06-14 09:06:19,113269.2,1528967175007.0,1528967175007.0,2728.0,1528967177735.0,1528967175007.0,1528967175007.0,3.0,3.0,143.0,13.0,622.0,427996.0,99.0,427997.0,5769789440.0,2147483648.0,61084270592.0,0.0313419145951254,1914497992.0,0
2018-06-14 09:06:20,115450.3,1528967175007.0,1528967175007.0,2728.0,-1.0,1528967180007.0,1528967180007.0,3.0,3.0,143.0,13.0,622.0,433823.0,101.0,433824.0,5769789440.0,2147483648.0,61084270592.0,0.0315004118302757,1924179680.0,0
2018-06-14 09:06:21,103797.8,1528967175007.0,1528967175007.0,2728.0,-1.0,1528967180007.0,1528967180007.0,3.0,3.0,143.0,13.0,622.0,433823.0,101.0,433824.0,5769789440.0,2147483648.0,61084270592.0,0.0320554713844196,1958085088.0,0
2018-06-14 09:06:22,108704.8,1528967180007.0,1528967180007.0,2779.0,1528967182786.0,1528967180007.0,1528967180007.0,3.0,3.0,143.0,13.0,622.0,439646.0,103.0,439647.0,5769789440.0,2147483648.0,61084270592.0,0.0325337677398782,1987301472.0,0
2018-06-14 09:06:23,105124.9,1528967180007.0,1528967180007.0,2779.0,1528967182786.0,1528967180007.0,1528967180007.0,3.0,3.0,143.0,13.0,622.0,439646.0,103.0,439647.0,5769789440.0,2147483648.0,61084270592.0,0.0326019739729988,1991467800.0,0
2018-06-14 09:06:24,109844.6,1528967180007.0,1528967180007.0,2779.0,1528967182786.0,1528967180007.0,1528967180007.0,3.0,3.0,143.0,13.0,622.0,439646.0,103.0,439647.0,5769789440.0,2147483648.0,61084270592.0,0.0327951010069417,2003264824.0,0
2018-06-14 09:06:25,100380.9,1528967180007.0,1528967180007.0,2779.0,-1.0,1528967185008.0,1528967185008.0,3.0,3.0,143.0,13.0,622.0,445473.0,105.0,445474.0,5769789440.0,2147483648.0,61084270592.0,0.0332682436952295,2032166400.0,0
2018-06-14 09:06:26,103640.3,1528967180007.0,1528967180007.0,2779.0,-1.0,1528967185008.0,1528967185008.0,3.0,3.0,143.0,13.0,622.0,445473.0,105.0,445474.0,5769789440.0,2147483648.0,61084270592.0,0.0333981498711255,2040101624.0,0
2018-06-14 09:06:27,96252.6,1528967185008.0,1528967185008.0,2859.0,1528967187867.0,1528967185008.0,1528967185008.0,3.0,3.0,143.0,13.0,622.0,451853.0,109.0,451854.0,5769789440.0,2147483648.0,61084270592.0,0.0346899966793991,2119013144.0,0
2018-06-14 09:06:28,102744.4,1528967185008.0,1528967185008.0,2859.0,1528967187867.0,1528967185008.0,1528967185008.0,3.0,3.0,143.0,13.0,622.0,451853.0,109.0,451854.0,5769789440.0,2147483648.0,61084270592.0,0.0347230182081896,2121030240.0,0
2018-06-14 09:06:29,109235.3,1528967185008.0,1528967185008.0,2859.0,1528967187867.0,1528967185008.0,1528967185008.0,3.0,3.0,143.0,13.0,622.0,451853.0,109.0,451854.0,5769789440.0,2147483648.0,61084270592.0,0.034759889238623,2123282480.0,0
2018-06-14 09:06:30,112648.1,1528967185008.0,1528967185008.0,2859.0,-1.0,1528967190011.0,1528967190010.0,3.0,3.0,143.0,13.0,622.0,459097.0,113.0,459098.0,5769789440.0,2147483648.0,61084270592.0,0.0352596334723538,2153808992.0,0
2018-06-14 09:06:31,98338.9,1528967185008.0,1528967185008.0,2859.0,-1.0,1528967190011.0,1528967190010.0,3.0,3.0,143.0,13.0,622.0,459097.0,113.0,459098.0,5769789440.0,2147483648.0,61084270592.0,0.0357072601974502,2181151944.0,0
2018-06-14 09:06:32,101684.9,1528967190011.0,1528967190010.0,2737.0,1528967192747.0,1528967190011.0,1528967190010.0,3.0,3.0,143.0,13.0,622.0,464919.0,115.0,464920.0,5769789440.0,2147483648.0,61084270592.0,0.0358969983393265,2192741960.0,0
2018-06-14 09:06:33,107151.2,1528967190011.0,1528967190010.0,2737.0,1528967192747.0,1528967190011.0,1528967190010.0,3.0,3.0,143.0,13.0,622.0,464937.0,115.0,464938.0,5769789440.0,2147483648.0,61084270592.0,0.0361150280198143,2206060144.0,0
2018-06-14 09:06:34,111547.1,1528967190011.0,1528967190010.0,2737.0,1528967192747.0,1528967190011.0,1528967190010.0,3.0,3.0,143.0,13.0,622.0,464937.0,115.0,464938.0,5769789440.0,2147483648.0,61084270592.0,0.0361396510526413,2207564224.0,0
2018-06-14 09:06:35,113619.9,1528967190011.0,1528967190010.0,2737.0,-1.0,1528967195008.0,1528967195008.0,3.0,3.0,143.0,13.0,622.0,472944.0,117.0,472945.0,5769789440.0,2147483648.0,61084270592.0,0.0366851387809398,2240884944.0,0
2018-06-14 09:06:36,100491.7,1528967190011.0,1528967190010.0,2737.0,-1.0,1528967195008.0,1528967195008.0,3.0,3.0,143.0,13.0,622.0,472944.0,117.0,472945.0,5769789440.0,2147483648.0,61084270592.0,0.0372026758767194,2272498320.0,0
2018-06-14 09:06:37,89095.1,1528967190011.0,1528967190010.0,2737.0,-1.0,1528967195008.0,1528967195008.0,3.0,3.0,143.0,13.0,622.0,472944.0,117.0,472945.0,5769789440.0,2147483648.0,61084270592.0,0.0374725978032678,2288986304.0,0
2018-06-14 09:06:38,106554.6,1528967190011.0,1528967190010.0,2737.0,-1.0,1528967195008.0,1528967195008.0,3.0,3.0,143.0,13.0,622.0,472944.0,117.0,472945.0,5769789440.0,2147483648.0,61084270592.0,0.0376903460365052,2302287296.0,0
2018-06-14 09:06:39,112799.8,1528967195008.0,1528967195008.0,4739.0,1528967199747.0,1528967195008.0,1528967195008.0,3.0,3.0,143.0,13.0,622.0,479327.0,121.0,479328.0,5769789440.0,2147483648.0,61084270592.0,0.0383553989479387,2342911568.0,0
2018-06-14 09:06:40,103741.8,1528967195008.0,1528967195008.0,4739.0,-1.0,1528967200008.0,1528967200008.0,3.0,3.0,143.0,13.0,622.0,485155.0,123.0,485156.0,5769789440.0,2147483648.0,61084270592.0,0.0386155738153141,2358804160.0,0
2018-06-14 09:06:41,101919.9,1528967195008.0,1528967195008.0,4739.0,-1.0,1528967200008.0,1528967200008.0,3.0,3.0,143.0,13.0,622.0,485155.0,123.0,485156.0,5769789440.0,2147483648.0,61084270592.0,0.039049424686302,2385305624.0,0
2018-06-14 09:06:42,92297.2,1528967195008.0,1528967195008.0,4739.0,-1.0,1528967200008.0,1528967200008.0,3.0,3.0,143.0,13.0,622.0,485156.0,123.0,485157.0,5769789440.0,2147483648.0,61084270592.0,0.0393640318971888,2404523176.0,0
2018-06-14 09:06:43,92036.0,1528967200008.0,1528967200008.0,3059.0,1528967203067.0,1528967200008.0,1528967200008.0,3.0,3.0,143.0,13.0,622.0,490980.0,125.0,490981.0,5769789440.0,2147483648.0,61084270592.0,0.039797904639601,2431025976.0,0
2018-06-14 09:06:44,88664.7,1528967200008.0,1528967200008.0,3059.0,1528967203067.0,1528967200008.0,1528967200008.0,3.0,3.0,143.0,13.0,622.0,490980.0,125.0,490981.0,5769789440.0,2147483648.0,61084270592.0,0.0398343254068204,2433250712.0,0
2018-06-14 09:06:45,111127.5,1528967200008.0,1528967200008.0,3059.0,-1.0,1528967205008.0,1528967205008.0,3.0,3.0,143.0,13.0,622.0,496808.0,127.0,496809.0,5769789440.0,2147483648.0,61084270592.0,0.0400541967398139,2446681392.0,0
2018-06-14 09:06:46,103231.6,1528967200008.0,1528967200008.0,3059.0,-1.0,1528967205008.0,1528967205008.0,3.0,3.0,143.0,13.0,622.0,496808.0,127.0,496809.0,5769789440.0,2147483648.0,61084270592.0,0.0406255649113866,2481583000.0,0
2018-06-14 09:06:47,101959.7,1528967200008.0,1528967200008.0,3059.0,-1.0,1528967205008.0,1528967205008.0,3.0,3.0,143.0,13.0,622.0,496808.0,127.0,496809.0,5769789440.0,2147483648.0,61084270592.0,0.0409852090519663,2503551600.0,0
2018-06-14 09:06:48,110908.8,1528967205008.0,1528967205008.0,3095.0,1528967208103.0,1528967205008.0,1528967205008.0,3.0,3.0,143.0,13.0,622.0,503186.0,131.0,503187.0,5769789440.0,2147483648.0,61084270592.0,0.0417493114886108,2550226240.0,0
2018-06-14 09:06:49,107989.2,1528967205008.0,1528967205008.0,3095.0,1528967208103.0,1528967205008.0,1528967205008.0,3.0,3.0,143.0,13.0,622.0,503186.0,131.0,503187.0,5769789440.0,2147483648.0,61084270592.0,0.0419874683800497,2564773880.0,0
2018-06-14 09:06:50,93280.2,1528967205008.0,1528967205008.0,3095.0,-1.0,1528967210008.0,1528967210008.0,3.0,3.0,143.0,13.0,622.0,509015.0,133.0,509016.0,5769789440.0,2147483648.0,61084270592.0,0.042155520284419,2575039208.0,0
2018-06-14 09:06:51,100783.3,1528967205008.0,1528967205008.0,3095.0,-1.0,1528967210008.0,1528967210008.0,3.0,3.0,143.0,13.0,622.0,509015.0,133.0,509016.0,5769789440.0,2147483648.0,61084270592.0,0.042638516114836,2604542656.0,0
2018-06-14 09:06:52,91509.9,1528967205008.0,1528967205008.0,3095.0,-1.0,1528967210008.0,1528967210008.0,3.0,3.0,143.0,13.0,622.0,509015.0,133.0,509016.0,5769789440.0,2147483648.0,61084270592.0,0.0430015944619303,2626721032.0,0
2018-06-14 09:06:53,111827.5,1528967210008.0,1528967210008.0,3084.0,1528967213092.0,1528967210008.0,1528967210008.0,3.0,3.0,143.0,13.0,622.0,514840.0,135.0,514841.0,5769789440.0,2147483648.0,61084270592.0,0.0432261965709026,2640440688.0,0
2018-06-14 09:06:54,108936.0,1528967210008.0,1528967210008.0,3084.0,1528967213092.0,1528967210008.0,1528967210008.0,3.0,3.0,143.0,13.0,622.0,514840.0,135.0,514841.0,5769789440.0,2147483648.0,61084270592.0,0.0432602383296049,2642520104.0,0
2018-06-14 09:06:55,98341.5,1528967210008.0,1528967210008.0,3084.0,-1.0,1528967215008.0,1528967215008.0,3.0,3.0,143.0,13.0,622.0,520669.0,137.0,520670.0,5769789440.0,2147483648.0,61084270592.0,0.0437986496698937,2675408568.0,0
2018-06-14 09:06:56,89692.3,1528967210008.0,1528967210008.0,3084.0,-1.0,1528967215008.0,1528967215008.0,3.0,3.0,143.0,13.0,622.0,520669.0,137.0,520670.0,5769789440.0,2147483648.0,61084270592.0,0.0441254861501612,2695373136.0,0
2018-06-14 09:06:57,83416.7,1528967210008.0,1528967210008.0,3084.0,-1.0,1528967215008.0,1528967215008.0,3.0,3.0,143.0,13.0,622.0,520669.0,137.0,520670.0,5769789440.0,2147483648.0,61084270592.0,0.044480458711671,2717056376.0,0
2018-06-14 09:06:58,101868.3,1528967215008.0,1528967215008.0,3324.0,1528967218332.0,1528967215008.0,1528967215008.0,3.0,3.0,143.0,13.0,622.0,527050.0,141.0,527051.0,5769789440.0,2147483648.0,61084270592.0,0.0453353675039656,2769277856.0,0
2018-06-14 09:06:59,103374.0,1528967215008.0,1528967215008.0,3324.0,1528967218332.0,1528967215008.0,1528967215008.0,3.0,3.0,143.0,13.0,622.0,527050.0,141.0,527051.0,5769789440.0,2147483648.0,61084270592.0,0.0453579896288859,2770659712.0,0
2018-06-14 09:07:00,109573.2,1528967215008.0,1528967215008.0,3324.0,-1.0,1528967220009.0,1528967220009.0,3.0,3.0,143.0,13.0,622.0,532877.0,143.0,532878.0,5769789440.0,2147483648.0,61084270592.0,0.0457366605989381,2793790552.0,0
2018-06-14 09:07:01,101219.3,1528967215008.0,1528967215008.0,3324.0,-1.0,1528967220009.0,1528967220009.0,3.0,3.0,143.0,13.0,622.0,532877.0,143.0,532878.0,5769789440.0,2147483648.0,61084270592.0,0.0462147073320331,2822991688.0,0
2018-06-14 09:07:02,103428.3,1528967215008.0,1528967215008.0,3324.0,-1.0,1528967220009.0,1528967220009.0,3.0,3.0,143.0,13.0,622.0,532877.0,143.0,532878.0,5769789440.0,2147483648.0,61084270592.0,0.0465005124964528,2840449888.0,0
2018-06-14 09:07:03,109527.0,1528967220009.0,1528967220009.0,2998.0,1528967223007.0,1528967220009.0,1528967220009.0,3.0,3.0,143.0,13.0,622.0,538700.0,145.0,538701.0,5769789440.0,2147483648.0,61084270592.0,0.0467198624513617,2853848720.0,0
2018-06-14 09:07:04,102443.6,1528967220009.0,1528967220009.0,2998.0,1528967223007.0,1528967220009.0,1528967220009.0,3.0,3.0,143.0,13.0,622.0,538700.0,145.0,538701.0,5769789440.0,2147483648.0,61084270592.0,0.0469239528314084,2866315432.0,0
2018-06-14 09:07:05,105802.5,1528967220009.0,1528967220009.0,2998.0,-1.0,1528967225009.0,1528967225008.0,3.0,3.0,143.0,13.0,622.0,544603.0,147.0,544604.0,5769789440.0,2147483648.0,61084270592.0,0.0472263547398045,2884787432.0,0
2018-06-14 09:07:06,85634.6,1528967220009.0,1528967220009.0,2998.0,-1.0,1528967225009.0,1528967225008.0,3.0,3.0,143.0,13.0,622.0,544603.0,147.0,544604.0,5769789440.0,2147483648.0,61084270592.0,0.0473677462947219,2893424232.0,0
2018-06-14 09:07:07,102732.7,1528967220009.0,1528967220009.0,2998.0,-1.0,1528967225009.0,1528967225008.0,3.0,3.0,143.0,13.0,622.0,544603.0,147.0,544604.0,5769789440.0,2147483648.0,61084270592.0,0.047833170334732,2921854320.0,0
2018-06-14 09:07:08,113634.9,1528967225009.0,1528967225008.0,3476.0,1528967228484.0,1528967225009.0,1528967225008.0,3.0,3.0,143.0,13.0,622.0,550978.0,151.0,550979.0,5769789440.0,2147483648.0,61084270592.0,0.0488607922641035,2984625856.0,0
2018-06-14 09:07:09,109036.5,1528967225009.0,1528967225008.0,3476.0,1528967228484.0,1528967225009.0,1528967225008.0,3.0,3.0,143.0,13.0,622.0,550978.0,151.0,550979.0,5769789440.0,2147483648.0,61084270592.0,0.0489208191084034,2988292552.0,0
2018-06-14 09:07:10,98059.2,1528967225009.0,1528967225008.0,3476.0,-1.0,1528967230008.0,1528967230008.0,3.0,3.0,143.0,13.0,622.0,556804.0,153.0,556805.0,5769789440.0,2147483648.0,61084270592.0,0.0493183521519293,3012575568.0,0
2018-06-14 09:07:11,89161.3,1528967225009.0,1528967225008.0,3476.0,-1.0,1528967230008.0,1528967230008.0,3.0,3.0,143.0,13.0,622.0,556804.0,153.0,556805.0,5769789440.0,2147483648.0,61084270592.0,0.0496837476912996,3034895488.0,0
2018-06-14 09:07:12,103559.3,1528967230008.0,1528967230008.0,2733.0,1528967232741.0,1528967230008.0,1528967230008.0,3.0,3.0,143.0,13.0,622.0,562626.0,155.0,562627.0,5769789440.0,2147483648.0,61084270592.0,0.0500305406020554,3056079080.0,0
2018-06-14 09:07:13,108648.9,1528967230008.0,1528967230008.0,2733.0,1528967232741.0,1528967230008.0,1528967230008.0,3.0,3.0,143.0,13.0,622.0,562626.0,155.0,562627.0,5769789440.0,2147483648.0,61084270592.0,0.050275577824485,3071047000.0,0
2018-06-14 09:07:14,103180.9,1528967230008.0,1528967230008.0,2733.0,1528967232741.0,1528967230008.0,1528967230008.0,3.0,3.0,143.0,13.0,622.0,562626.0,155.0,562627.0,5769789440.0,2147483648.0,61084270592.0,0.0502866290491859,3071722056.0,0
2018-06-14 09:07:15,105129.7,1528967230008.0,1528967230008.0,2733.0,-1.0,1528967235008.0,1528967235008.0,3.0,3.0,143.0,13.0,622.0,568452.0,157.0,568453.0,5769789440.0,2147483648.0,61084270592.0,0.0507589775559351,3100575120.0,0
2018-06-14 09:07:16,102154.6,1528967230008.0,1528967230008.0,2733.0,-1.0,1528967235008.0,1528967235008.0,3.0,3.0,143.0,13.0,622.0,568452.0,157.0,568453.0,5769789440.0,2147483648.0,61084270592.0,0.0512356253036749,3129690800.0,0
2018-06-14 09:07:17,105164.4,1528967235008.0,1528967235008.0,2828.0,1528967237836.0,1528967235008.0,1528967235008.0,3.0,3.0,143.0,13.0,622.0,574830.0,161.0,574831.0,5769789440.0,2147483648.0,61084270592.0,0.0523109437017405,3195375840.0,0
2018-06-14 09:07:18,106968.8,1528967235008.0,1528967235008.0,2828.0,1528967237836.0,1528967235008.0,1528967235008.0,3.0,3.0,143.0,13.0,622.0,574830.0,161.0,574831.0,5769789440.0,2147483648.0,61084270592.0,0.0523589619554018,3198309000.0,0
2018-06-14 09:07:19,105970.9,1528967235008.0,1528967235008.0,2828.0,1528967237836.0,1528967235008.0,1528967235008.0,3.0,3.0,143.0,13.0,622.0,574830.0,161.0,574831.0,5769789440.0,2147483648.0,61084270592.0,0.0525371411150204,3209192944.0,0
2018-06-14 09:07:20,104948.1,1528967235008.0,1528967235008.0,2828.0,-1.0,1528967240008.0,1528967240008.0,3.0,3.0,143.0,13.0,622.0,580657.0,163.0,580658.0,5769789440.0,2147483648.0,61084270592.0,0.0527113580107428,3219834856.0,0
2018-06-14 09:07:21,102633.6,1528967235008.0,1528967235008.0,2828.0,-1.0,1528967240008.0,1528967240008.0,3.0,3.0,143.0,13.0,622.0,580657.0,163.0,580658.0,5769789440.0,2147483648.0,61084270592.0,0.0531619619998424,3247359672.0,0
2018-06-14 09:07:22,102746.2,1528967240008.0,1528967240008.0,2883.0,1528967242891.0,1528967240008.0,1528967240008.0,3.0,3.0,143.0,13.0,622.0,580657.0,163.0,580658.0,5769789440.0,2147483648.0,61084270592.0,0.0536534389661555,3277381184.0,0
2018-06-14 09:07:23,105922.1,1528967240008.0,1528967240008.0,2883.0,1528967242891.0,1528967240008.0,1528967240008.0,3.0,3.0,143.0,13.0,622.0,586480.0,165.0,586481.0,5769789440.0,2147483648.0,61084270592.0,0.0536931043002344,3279804112.0,0
2018-06-14 09:07:24,110720.9,1528967240008.0,1528967240008.0,2883.0,1528967242891.0,1528967240008.0,1528967240008.0,3.0,3.0,143.0,13.0,622.0,586480.0,165.0,586481.0,5769789440.0,2147483648.0,61084270592.0,0.0537436229684626,3282890008.0,0
2018-06-14 09:07:25,94957.8,1528967240008.0,1528967240008.0,2883.0,-1.0,1528967245008.0,1528967245008.0,3.0,3.0,143.0,13.0,622.0,592307.0,167.0,592308.0,5769789440.0,2147483648.0,61084270592.0,0.0545022723482601,3329231552.0,0
2018-06-14 09:07:26,99762.7,1528967240008.0,1528967240008.0,2883.0,-1.0,1528967245008.0,1528967245008.0,3.0,3.0,143.0,13.0,622.0,592307.0,167.0,592308.0,5769789440.0,2147483648.0,61084270592.0,0.0547729204846752,3345763896.0,0
2018-06-14 09:07:27,106480.5,1528967245008.0,1528967245008.0,2918.0,1528967247926.0,1528967245008.0,1528967245008.0,3.0,3.0,143.0,13.0,622.0,592865.0,169.0,592866.0,5769789440.0,2147483648.0,61084270592.0,0.0556550413887604,3399647608.0,0
2018-06-14 09:07:28,113375.4,1528967245008.0,1528967245008.0,2918.0,1528967247926.0,1528967245008.0,1528967245008.0,3.0,3.0,143.0,13.0,622.0,598688.0,171.0,598689.0,5769789440.0,2147483648.0,61084270592.0,0.0559789867810557,3419435576.0,0
2018-06-14 09:07:29,111661.1,1528967245008.0,1528967245008.0,2918.0,1528967247926.0,1528967245008.0,1528967245008.0,3.0,3.0,143.0,13.0,622.0,598688.0,171.0,598689.0,5769789440.0,2147483648.0,61084270592.0,0.056034246964525,3422811104.0,0
2018-06-14 09:07:30,105874.5,1528967245008.0,1528967245008.0,2918.0,-1.0,1528967250011.0,1528967250010.0,3.0,3.0,143.0,13.0,622.0,605934.0,175.0,605935.0,5769789440.0,2147483648.0,61084270592.0,0.0562687291947487,3437134280.0,0
2018-06-14 09:07:31,100571.6,1528967245008.0,1528967245008.0,2918.0,-1.0,1528967250011.0,1528967250010.0,3.0,3.0,143.0,13.0,622.0,605934.0,175.0,605935.0,5769789440.0,2147483648.0,61084270592.0,0.0568450782885301,3472340144.0,0
2018-06-14 09:07:32,109502.7,1528967245008.0,1528967245008.0,2918.0,-1.0,1528967250011.0,1528967250010.0,3.0,3.0,143.0,13.0,622.0,605934.0,175.0,605935.0,5769789440.0,2147483648.0,61084270592.0,0.0571044371029427,3488182888.0,0
2018-06-14 09:07:33,113707.0,1528967250011.0,1528967250010.0,2927.0,1528967252937.0,1528967250011.0,1528967250010.0,3.0,3.0,143.0,13.0,622.0,611776.0,177.0,611777.0,5769789440.0,2147483648.0,61084270592.0,0.0573368846358737,3502381776.0,0
2018-06-14 09:07:34,111183.0,1528967250011.0,1528967250010.0,2927.0,1528967252937.0,1528967250011.0,1528967250010.0,3.0,3.0,143.0,13.0,622.0,611776.0,177.0,611777.0,5769789440.0,2147483648.0,61084270592.0,0.0573739388885981,3504645208.0,0
2018-06-14 09:07:35,107005.5,1528967250011.0,1528967250010.0,2927.0,-1.0,1528967255009.0,1528967255008.0,3.0,3.0,143.0,13.0,622.0,619927.0,179.0,619928.0,5769789440.0,2147483648.0,61084270592.0,0.057847626790894,3533580088.0,0
2018-06-14 09:07:36,95284.7,1528967250011.0,1528967250010.0,2927.0,-1.0,1528967255009.0,1528967255008.0,3.0,3.0,143.0,13.0,622.0,619927.0,179.0,619928.0,5769789440.0,2147483648.0,61084270592.0,0.0581571424127843,3552486624.0,0
2018-06-14 09:07:37,112113.3,1528967250011.0,1528967250010.0,2927.0,-1.0,1528967255009.0,1528967255008.0,3.0,3.0,143.0,13.0,622.0,619927.0,179.0,619928.0,5769789440.0,2147483648.0,61084270592.0,0.0584663446315708,3571374016.0,0
2018-06-14 09:07:38,116378.2,1528967255009.0,1528967255008.0,3259.0,1528967258267.0,1528967255009.0,1528967255008.0,3.0,3.0,143.0,13.0,622.0,626305.0,183.0,626306.0,5769789440.0,2147483648.0,61084270592.0,0.0594625652201157,3632227424.0,0
2018-06-14 09:07:39,115882.2,1528967255009.0,1528967255008.0,3259.0,1528967258267.0,1528967255009.0,1528967255008.0,3.0,3.0,143.0,13.0,622.0,626305.0,183.0,626306.0,5769789440.0,2147483648.0,61084270592.0,0.0595090566650078,3635067320.0,0
2018-06-14 09:07:40,92483.7,1528967255009.0,1528967255008.0,3259.0,-1.0,1528967260008.0,1528967260007.0,3.0,3.0,143.0,13.0,622.0,632130.0,185.0,632131.0,5769789440.0,2147483648.0,61084270592.0,0.059792948407218,3652408640.0,0
2018-06-14 09:07:41,90319.6,1528967255009.0,1528967255008.0,3259.0,-1.0,1528967260008.0,1528967260007.0,3.0,3.0,143.0,13.0,622.0,632130.0,185.0,632131.0,5769789440.0,2147483648.0,61084270592.0,0.0602734189394116,3681757832.0,0
2018-06-14 09:07:42,111697.7,1528967255009.0,1528967255008.0,3259.0,-1.0,1528967260008.0,1528967260007.0,3.0,3.0,143.0,13.0,622.0,632131.0,185.0,632132.0,5769789440.0,2147483648.0,61084270592.0,0.0605700412911955,3699876792.0,0
2018-06-14 09:07:43,109421.2,1528967260008.0,1528967260007.0,3115.0,1528967263122.0,1528967260008.0,1528967260007.0,3.0,3.0,143.0,13.0,622.0,637952.0,187.0,637953.0,5769789440.0,2147483648.0,61084270592.0,0.0608283925794577,3715657992.0,0
2018-06-14 09:07:44,115937.2,1528967260008.0,1528967260007.0,3115.0,1528967263122.0,1528967260008.0,1528967260007.0,3.0,3.0,143.0,13.0,622.0,637952.0,187.0,637953.0,5769789440.0,2147483648.0,61084270592.0,0.0611102754247978,3732876600.0,0
2018-06-14 09:07:45,111864.8,1528967260008.0,1528967260007.0,3115.0,-1.0,1528967265010.0,1528967265009.0,3.0,3.0,143.0,13.0,622.0,643777.0,189.0,643778.0,5769789440.0,2147483648.0,61084270592.0,0.0614675970034705,3754703328.0,0
2018-06-14 09:07:46,103220.8,1528967260008.0,1528967260007.0,3115.0,-1.0,1528967265010.0,1528967265009.0,3.0,3.0,143.0,13.0,622.0,643777.0,189.0,643778.0,5769789440.0,2147483648.0,61084270592.0,0.0618207691669574,3776276592.0,0
2018-06-14 09:07:47,106418.8,1528967265010.0,1528967265009.0,2821.0,1528967267830.0,1528967265010.0,1528967265009.0,3.0,3.0,143.0,13.0,622.0,650159.0,193.0,650160.0,5769789440.0,2147483648.0,61084270592.0,0.062957553732395,3845716248.0,0
2018-06-14 09:07:48,119715.2,1528967265010.0,1528967265009.0,2821.0,1528967267830.0,1528967265010.0,1528967265009.0,3.0,3.0,143.0,13.0,622.0,650159.0,193.0,650160.0,5769789440.0,2147483648.0,61084270592.0,0.0629848879050686,3847385936.0,0
2018-06-14 09:07:49,126387.8,1528967265010.0,1528967265009.0,2821.0,1528967267830.0,1528967265010.0,1528967265009.0,3.0,3.0,143.0,13.0,622.0,650159.0,193.0,650160.0,5769789440.0,2147483648.0,61084270592.0,0.0630319379225632,3850259952.0,0
2018-06-14 09:07:50,111006.6,1528967265010.0,1528967265009.0,2821.0,-1.0,1528967270014.0,1528967270014.0,3.0,3.0,143.0,13.0,622.0,655988.0,195.0,655989.0,5769789440.0,2147483648.0,61084270592.0,0.0634263781895336,3874354048.0,0
2018-06-14 09:07:51,85267.4,1528967265010.0,1528967265009.0,2821.0,-1.0,1528967270014.0,1528967270014.0,3.0,3.0,143.0,13.0,622.0,655988.0,195.0,655989.0,5769789440.0,2147483648.0,61084270592.0,0.0638342342833946,3899267640.0,0
2018-06-14 09:07:52,81876.9,1528967265010.0,1528967265009.0,2821.0,-1.0,1528967270014.0,1528967270014.0,3.0,3.0,143.0,13.0,622.0,655988.0,195.0,655989.0,5769789440.0,2147483648.0,61084270592.0,0.0639872818668297,3908616440.0,0
2018-06-14 09:07:53,94435.5,1528967270014.0,1528967270014.0,3383.0,1528967273397.0,1528967270014.0,1528967270014.0,3.0,3.0,143.0,13.0,622.0,661813.0,197.0,661814.0,5769789440.0,2147483648.0,61084270592.0,0.0646106656550121,3946695384.0,0
2018-06-14 09:07:54,95150.2,1528967270014.0,1528967270014.0,3383.0,1528967273397.0,1528967270014.0,1528967270014.0,3.0,3.0,143.0,13.0,622.0,661813.0,197.0,661814.0,5769789440.0,2147483648.0,61084270592.0,0.0646348654037473,3948173608.0,0
2018-06-14 09:07:55,82494.7,1528967270014.0,1528967270014.0,3383.0,-1.0,1528967275008.0,1528967275007.0,3.0,3.0,143.0,13.0,622.0,667642.0,199.0,667643.0,5769789440.0,2147483648.0,61084270592.0,0.0649577645037749,3967897664.0,0
2018-06-14 09:07:56,73774.3,1528967270014.0,1528967270014.0,3383.0,-1.0,1528967275008.0,1528967275007.0,3.0,3.0,143.0,13.0,622.0,667642.0,199.0,667643.0,5769789440.0,2147483648.0,61084270592.0,0.0653388901810462,3991178448.0,0
2018-06-14 09:07:57,85915.1,1528967270014.0,1528967270014.0,3383.0,-1.0,1528967275008.0,1528967275007.0,3.0,3.0,143.0,13.0,622.0,667642.0,199.0,667643.0,5769789440.0,2147483648.0,61084270592.0,0.0656718251216275,4011515536.0,0
2018-06-14 09:07:58,93031.8,1528967275008.0,1528967275007.0,3182.0,1528967278189.0,1528967275008.0,1528967275007.0,3.0,3.0,143.0,13.0,622.0,674022.0,203.0,674023.0,5769789440.0,2147483648.0,61084270592.0,0.0665897969572009,4067589176.0,0
2018-06-14 09:07:59,95861.1,1528967275008.0,1528967275007.0,3182.0,1528967278189.0,1528967275008.0,1528967275007.0,3.0,3.0,143.0,13.0,622.0,674022.0,203.0,674023.0,5769789440.0,2147483648.0,61084270592.0,0.0667581191766586,4077871016.0,0
2018-06-14 09:08:00,87317.7,1528967275008.0,1528967275007.0,3182.0,-1.0,1528967280009.0,1528967280008.0,3.0,3.0,143.0,13.0,622.0,679850.0,205.0,679851.0,5769789440.0,2147483648.0,61084270592.0,0.0670535780210565,4095918904.0,0
2018-06-14 09:08:01,93293.2,1528967275008.0,1528967275007.0,3182.0,-1.0,1528967280009.0,1528967280008.0,3.0,3.0,143.0,13.0,622.0,679850.0,205.0,679851.0,5769789440.0,2147483648.0,61084270592.0,0.0673189792420727,4112130744.0,0
2018-06-14 09:08:02,92409.4,1528967275008.0,1528967275007.0,3182.0,-1.0,1528967280009.0,1528967280008.0,3.0,3.0,143.0,13.0,622.0,679850.0,205.0,679851.0,5769789440.0,2147483648.0,61084270592.0,0.0677720887534372,4139808608.0,0
2018-06-14 09:08:04,91753.1,1528967280009.0,1528967280008.0,3053.0,1528967283061.0,1528967280009.0,1528967280008.0,3.0,3.0,143.0,13.0,622.0,685674.0,207.0,685675.0,5769789440.0,2147483648.0,61084270592.0,0.067963109582317,4151476976.0,0
2018-06-14 09:08:05,83045.0,1528967280009.0,1528967280008.0,3053.0,-1.0,1528967285009.0,1528967285008.0,3.0,3.0,143.0,14.0,714.0,250520.0,22.0,250521.0,5632425984.0,2147483648.0,61084270592.0,0.005783328319652,353270392.0,0
2018-06-14 09:08:06,75904.9,1528967280009.0,1528967280008.0,3053.0,-1.0,1528967285009.0,1528967285008.0,3.0,3.0,143.0,14.0,714.0,250520.0,22.0,250521.0,5632425984.0,2147483648.0,61084270592.0,0.0059459115821474,363201672.0,0
2018-06-14 09:08:07,55682.8,1528967280009.0,1528967280008.0,3053.0,-1.0,1528967285009.0,1528967285008.0,3.0,3.0,143.0,14.0,714.0,250520.0,22.0,250521.0,5632425984.0,2147483648.0,61084270592.0,0.0062532176663172,381973240.0,0
2018-06-14 09:08:08,100091.0,1528967285009.0,1528967285008.0,3141.0,1528967288149.0,1528967285009.0,1528967285008.0,3.0,3.0,143.0,14.0,714.0,256899.0,26.0,256900.0,5632425984.0,2147483648.0,61084270592.0,0.0073114563155394,446614976.0,0
2018-06-14 09:08:09,97341.9,1528967285009.0,1528967285008.0,3141.0,1528967288149.0,1528967285009.0,1528967285008.0,3.0,3.0,143.0,14.0,714.0,256899.0,26.0,256900.0,5632425984.0,2147483648.0,61084270592.0,0.0073448116782253,448652464.0,0
2018-06-14 09:08:10,97546.9,1528967285009.0,1528967285008.0,3141.0,-1.0,1528967290009.0,1528967290008.0,3.0,3.0,143.0,14.0,714.0,262728.0,28.0,262729.0,5632425984.0,2147483648.0,61084270592.0,0.0075669493884492,462221584.0,0
2018-06-14 09:08:11,87233.6,1528967285009.0,1528967285008.0,3141.0,-1.0,1528967290009.0,1528967290008.0,3.0,3.0,143.0,14.0,714.0,262728.0,28.0,262729.0,5632425984.0,2147483648.0,61084270592.0,0.008206075363461,501262128.0,0
2018-06-14 09:08:12,93633.7,1528967290009.0,1528967290008.0,2619.0,1528967292627.0,1528967290009.0,1528967290008.0,3.0,3.0,143.0,14.0,714.0,268553.0,30.0,268554.0,5632425984.0,2147483648.0,61084270592.0,0.0086606291746288,529028216.0,0
2018-06-14 09:08:13,87121.1,1528967290009.0,1528967290008.0,2619.0,1528967292627.0,1528967290009.0,1528967290008.0,3.0,3.0,143.0,14.0,714.0,268553.0,30.0,268554.0,5632425984.0,2147483648.0,61084270592.0,0.0086947492513655,531112416.0,0
2018-06-14 09:08:14,-1.0,1528967290009.0,1528967290008.0,2619.0,1528967292627.0,1528967290009.0,1528967290008.0,3.0,3.0,143.0,14.0,714.0,268553.0,30.0,268554.0,5632425984.0,2147483648.0,61084270592.0,0.0088873407628296,542876728.0,0
2018-06-14 09:08:15,96872.5,1528967290009.0,1528967290008.0,2619.0,-1.0,1528967295008.0,1528967295008.0,3.0,3.0,143.0,14.0,714.0,274382.0,32.0,274383.0,5632425984.0,2147483648.0,61084270592.0,0.0090875767954688,555108000.0,0
2018-06-14 09:08:16,94063.0,1528967290009.0,1528967290008.0,2619.0,-1.0,1528967295008.0,1528967295008.0,3.0,3.0,143.0,14.0,714.0,274382.0,32.0,274383.0,5632425984.0,2147483648.0,61084270592.0,0.0094507242929345,577290600.0,0
2018-06-14 09:08:17,82535.9,1528967290009.0,1528967290008.0,2619.0,-1.0,1528967295008.0,1528967295008.0,3.0,3.0,143.0,14.0,714.0,274940.0,34.0,274941.0,5632425984.0,2147483648.0,61084270592.0,0.0106088905985049,648036344.0,0
2018-06-14 09:08:18,90709.0,1528967295008.0,1528967295008.0,2942.0,1528967297950.0,1528967295008.0,1528967295008.0,3.0,3.0,143.0,14.0,714.0,280764.0,36.0,280765.0,5632425984.0,2147483648.0,61084270592.0,0.0107498060897857,656644064.0,0
2018-06-14 09:08:19,91891.8,1528967295008.0,1528967295008.0,2942.0,1528967297950.0,1528967295008.0,1528967295008.0,3.0,3.0,143.0,14.0,714.0,280764.0,36.0,280765.0,5632425984.0,2147483648.0,61084270592.0,0.0107950309565677,659406592.0,0
2018-06-14 09:08:20,96830.8,1528967295008.0,1528967295008.0,2942.0,-1.0,1528967300009.0,1528967300009.0,3.0,3.0,143.0,14.0,714.0,286593.0,38.0,286594.0,5632425984.0,2147483648.0,61084270592.0,0.0112786194109065,688946240.0,0
2018-06-14 09:08:21,84434.2,1528967295008.0,1528967295008.0,2942.0,-1.0,1528967300009.0,1528967300009.0,3.0,3.0,143.0,14.0,714.0,286594.0,38.0,286595.0,5632425984.0,2147483648.0,61084270592.0,0.0116407513932584,711066808.0,0
2018-06-14 09:08:22,88266.4,1528967295008.0,1528967295008.0,2942.0,-1.0,1528967300009.0,1528967300009.0,3.0,3.0,143.0,14.0,714.0,286594.0,38.0,286595.0,5632425984.0,2147483648.0,61084270592.0,0.0118111279550007,721474136.0,0
2018-06-14 09:08:23,92606.5,1528967300009.0,1528967300009.0,3456.0,1528967303465.0,1528967300009.0,1528967300009.0,3.0,3.0,143.0,14.0,714.0,292419.0,40.0,292420.0,5632425984.0,2147483648.0,61084270592.0,0.0122289884574283,746998840.0,0
2018-06-14 09:08:24,97718.4,1528967300009.0,1528967300009.0,3456.0,1528967303465.0,1528967300009.0,1528967300009.0,3.0,3.0,143.0,14.0,714.0,292419.0,40.0,292420.0,5632425984.0,2147483648.0,61084270592.0,0.0122714114245013,749590216.0,0
2018-06-14 09:08:25,94616.2,1528967300009.0,1528967300009.0,3456.0,-1.0,1528967305009.0,1528967305009.0,3.0,3.0,143.0,14.0,714.0,298248.0,42.0,298249.0,5632425984.0,2147483648.0,61084270592.0,0.012621915274224,771000488.0,0
2018-06-14 09:08:26,80640.2,1528967300009.0,1528967300009.0,3456.0,-1.0,1528967305009.0,1528967305009.0,3.0,3.0,143.0,14.0,714.0,298248.0,42.0,298249.0,5632425984.0,2147483648.0,61084270592.0,0.0132544901683091,809640864.0,0
2018-06-14 09:08:27,89183.6,1528967305009.0,1528967305009.0,2732.0,1528967307741.0,1528967305009.0,1528967305009.0,3.0,3.0,143.0,14.0,714.0,304628.0,46.0,304629.0,5632425984.0,2147483648.0,61084270592.0,0.0141199322123518,862505760.0,0
2018-06-14 09:08:28,88915.6,1528967305009.0,1528967305009.0,2732.0,1528967307741.0,1528967305009.0,1528967305009.0,3.0,3.0,143.0,14.0,714.0,304628.0,46.0,304629.0,5632425984.0,2147483648.0,61084270592.0,0.0141728230788333,865736560.0,0
2018-06-14 09:08:29,95392.4,1528967305009.0,1528967305009.0,2732.0,1528967307741.0,1528967305009.0,1528967305009.0,3.0,3.0,143.0,14.0,714.0,304628.0,46.0,304629.0,5632425984.0,2147483648.0,61084270592.0,0.0143617752900677,877278568.0,0
2018-06-14 09:08:30,97157.9,1528967305009.0,1528967305009.0,2732.0,-1.0,1528967310008.0,1528967310008.0,3.0,3.0,143.0,14.0,714.0,311874.0,50.0,311875.0,5632425984.0,2147483648.0,61084270592.0,0.0147431945944844,900577288.0,0
2018-06-14 09:08:31,83602.7,1528967305009.0,1528967305009.0,2732.0,-1.0,1528967310008.0,1528967310008.0,3.0,3.0,143.0,14.0,714.0,311874.0,50.0,311875.0,5632425984.0,2147483648.0,61084270592.0,0.0150151030226121,917186616.0,0
2018-06-14 09:08:32,85412.1,1528967305009.0,1528967305009.0,2732.0,-1.0,1528967310008.0,1528967310008.0,3.0,3.0,143.0,14.0,714.0,311874.0,50.0,311875.0,5632425984.0,2147483648.0,61084270592.0,0.0153799503357422,939473048.0,0
2018-06-14 09:08:33,94957.1,1528967310008.0,1528967310008.0,2962.0,1528967312970.0,1528967310008.0,1528967310008.0,3.0,3.0,143.0,14.0,714.0,317716.0,52.0,317717.0,5632425984.0,2147483648.0,61084270592.0,0.015603666324614,953138576.0,0
2018-06-14 09:08:34,96765.8,1528967310008.0,1528967310008.0,2962.0,1528967312970.0,1528967310008.0,1528967310008.0,3.0,3.0,143.0,14.0,714.0,317716.0,52.0,317717.0,5632425984.0,2147483648.0,61084270592.0,0.0156055773894244,953255312.0,0
2018-06-14 09:08:35,95472.5,1528967310008.0,1528967310008.0,2962.0,-1.0,1528967315010.0,1528967315009.0,3.0,3.0,143.0,14.0,714.0,325867.0,54.0,325868.0,5632425984.0,2147483648.0,61084270592.0,0.0162301221966271,991405176.0,0
2018-06-14 09:08:36,91444.8,1528967310008.0,1528967310008.0,2962.0,-1.0,1528967315010.0,1528967315009.0,3.0,3.0,143.0,14.0,714.0,325867.0,54.0,325868.0,5632425984.0,2147483648.0,61084270592.0,0.0165813525181497,1012859824.0,0
2018-06-14 09:08:37,84737.4,1528967310008.0,1528967310008.0,2962.0,-1.0,1528967315010.0,1528967315009.0,3.0,3.0,143.0,14.0,714.0,325867.0,54.0,325868.0,5632425984.0,2147483648.0,61084270592.0,0.0168393406359953,1028618840.0,0
2018-06-14 09:08:38,95395.3,1528967315010.0,1528967315009.0,3335.0,1528967318344.0,1528967315010.0,1528967315009.0,3.0,3.0,143.0,14.0,714.0,332247.0,58.0,332248.0,5632425984.0,2147483648.0,61084270592.0,0.017654003650184,1078381936.0,0
2018-06-14 09:08:39,94365.2,1528967315010.0,1528967315009.0,3335.0,1528967318344.0,1528967315010.0,1528967315009.0,3.0,3.0,143.0,14.0,714.0,332247.0,58.0,332248.0,5632425984.0,2147483648.0,61084270592.0,0.0178454607288502,1090076952.0,0
2018-06-14 09:08:40,96001.9,1528967315010.0,1528967315009.0,3335.0,-1.0,1528967320008.0,1528967320008.0,3.0,3.0,143.0,14.0,714.0,338075.0,60.0,338076.0,5632425984.0,2147483648.0,61084270592.0,0.0180804630274924,1104431896.0,0
2018-06-14 09:08:41,86160.3,1528967315010.0,1528967315009.0,3335.0,-1.0,1528967320008.0,1528967320008.0,3.0,3.0,143.0,14.0,714.0,338075.0,60.0,338076.0,5632425984.0,2147483648.0,61084270592.0,0.0186045429533022,1136444936.0,0
2018-06-14 09:08:42,85371.1,1528967315010.0,1528967315009.0,3335.0,-1.0,1528967320008.0,1528967320008.0,3.0,3.0,143.0,14.0,714.0,338076.0,60.0,338077.0,5632425984.0,2147483648.0,61084270592.0,0.0189868077781695,1159795304.0,0
2018-06-14 09:08:43,89976.6,1528967320008.0,1528967320008.0,2937.0,1528967322945.0,1528967320008.0,1528967320008.0,3.0,3.0,143.0,14.0,714.0,343900.0,62.0,343901.0,5632425984.0,2147483648.0,61084270592.0,0.0192015691868409,1172913848.0,0
2018-06-14 09:08:44,95012.7,1528967320008.0,1528967320008.0,2937.0,1528967322945.0,1528967320008.0,1528967320008.0,3.0,3.0,143.0,14.0,714.0,343900.0,62.0,343901.0,5632425984.0,2147483648.0,61084270592.0,0.0192113171627802,1173509296.0,0
2018-06-14 09:08:45,96841.3,1528967320008.0,1528967320008.0,2937.0,-1.0,1528967325008.0,1528967325008.0,3.0,3.0,143.0,14.0,714.0,349728.0,64.0,349729.0,5632425984.0,2147483648.0,61084270592.0,0.0195518980651692,1194313432.0,0
2018-06-14 09:08:46,82608.4,1528967320008.0,1528967320008.0,2937.0,-1.0,1528967325008.0,1528967325008.0,3.0,3.0,143.0,14.0,714.0,349728.0,64.0,349729.0,5632425984.0,2147483648.0,61084270592.0,0.0199825096079621,1220617024.0,0
2018-06-14 09:08:47,88900.1,1528967320008.0,1528967320008.0,2937.0,-1.0,1528967325008.0,1528967325008.0,3.0,3.0,143.0,14.0,714.0,350284.0,66.0,350285.0,5632425984.0,2147483648.0,61084270592.0,0.0210146729355906,1283665968.0,0
2018-06-14 09:08:48,92854.6,1528967325008.0,1528967325008.0,2949.0,1528967327957.0,1528967325008.0,1528967325008.0,3.0,3.0,143.0,14.0,714.0,356105.0,68.0,356106.0,5632425984.0,2147483648.0,61084270592.0,0.0213427031765316,1303703456.0,0
2018-06-14 09:08:49,95506.4,1528967325008.0,1528967325008.0,2949.0,1528967327957.0,1528967325008.0,1528967325008.0,3.0,3.0,143.0,14.0,714.0,356105.0,68.0,356106.0,5632425984.0,2147483648.0,61084270592.0,0.0214354154892942,1309366720.0,0
2018-06-14 09:08:50,93655.2,1528967325008.0,1528967325008.0,2949.0,-1.0,1528967330008.0,1528967330008.0,3.0,3.0,143.0,14.0,714.0,361932.0,70.0,361933.0,5632425984.0,2147483648.0,61084270592.0,0.0217882299829623,1330918136.0,0
2018-06-14 09:08:51,86283.4,1528967325008.0,1528967325008.0,2949.0,-1.0,1528967330008.0,1528967330008.0,3.0,3.0,143.0,14.0,714.0,361932.0,70.0,361933.0,5632425984.0,2147483648.0,61084270592.0,0.0221869219500428,1355271944.0,0
2018-06-14 09:08:52,90922.8,1528967325008.0,1528967325008.0,2949.0,-1.0,1528967330008.0,1528967330008.0,3.0,3.0,143.0,14.0,714.0,361932.0,70.0,361933.0,5632425984.0,2147483648.0,61084270592.0,0.0223972965010599,1368122520.0,0
2018-06-14 09:08:53,95552.0,1528967330008.0,1528967330008.0,3157.0,1528967333165.0,1528967330008.0,1528967330008.0,3.0,3.0,143.0,14.0,714.0,367755.0,72.0,367756.0,5632425984.0,2147483648.0,61084270592.0,0.022764853775337,1390574488.0,0
2018-06-14 09:08:54,93741.3,1528967330008.0,1528967330008.0,3157.0,1528967333165.0,1528967330008.0,1528967330008.0,3.0,3.0,143.0,14.0,714.0,367755.0,72.0,367756.0,5632425984.0,2147483648.0,61084270592.0,0.0229305161938602,1400693856.0,0
2018-06-14 09:08:55,91860.1,1528967330008.0,1528967330008.0,3157.0,-1.0,1528967335009.0,1528967335009.0,3.0,3.0,143.0,14.0,714.0,373582.0,74.0,373583.0,5632425984.0,2147483648.0,61084270592.0,0.0231507899872542,1414149120.0,0
2018-06-14 09:08:56,87245.6,1528967330008.0,1528967330008.0,3157.0,-1.0,1528967335009.0,1528967335009.0,3.0,3.0,143.0,14.0,714.0,373582.0,74.0,373583.0,5632425984.0,2147483648.0,61084270592.0,0.0235965634038163,1441378864.0,0
2018-06-14 09:08:57,82516.9,1528967335009.0,1528967335009.0,2907.0,1528967337916.0,1528967335009.0,1528967335009.0,3.0,3.0,143.0,14.0,714.0,374142.0,76.0,374143.0,5632425984.0,2147483648.0,61084270592.0,0.0248289859451744,1516660496.0,0
2018-06-14 09:08:58,92490.6,1528967335009.0,1528967335009.0,2907.0,1528967337916.0,1528967335009.0,1528967335009.0,3.0,3.0,143.0,14.0,714.0,379965.0,78.0,379966.0,5632425984.0,2147483648.0,61084270592.0,0.0249178411602305,1522088152.0,0
2018-06-14 09:08:59,88379.5,1528967335009.0,1528967335009.0,2907.0,1528967337916.0,1528967335009.0,1528967335009.0,3.0,3.0,143.0,14.0,714.0,379965.0,78.0,379966.0,5632425984.0,2147483648.0,61084270592.0,0.0249724611788976,1525424576.0,0
2018-06-14 09:09:00,91495.3,1528967335009.0,1528967335009.0,2907.0,-1.0,1528967340008.0,1528967340007.0,3.0,3.0,143.0,14.0,714.0,385795.0,80.0,385796.0,5632425984.0,2147483648.0,61084270592.0,0.0253754189904823,1550038960.0,0
2018-06-14 09:09:01,85544.9,1528967335009.0,1528967335009.0,2907.0,-1.0,1528967340008.0,1528967340007.0,3.0,3.0,143.0,14.0,714.0,385795.0,80.0,385796.0,5632425984.0,2147483648.0,61084270592.0,0.0255253125049872,1559195096.0,0
2018-06-14 09:09:02,91652.5,1528967340008.0,1528967340007.0,2914.0,1528967342921.0,1528967340008.0,1528967340007.0,3.0,3.0,143.0,14.0,714.0,385795.0,80.0,385796.0,5632425984.0,2147483648.0,61084270592.0,0.0259247116917754,1583592104.0,0
2018-06-14 09:09:03,91732.5,1528967340008.0,1528967340007.0,2914.0,1528967342921.0,1528967340008.0,1528967340007.0,3.0,3.0,143.0,14.0,714.0,391621.0,82.0,391622.0,5632425984.0,2147483648.0,61084270592.0,0.0262349645247279,1602543672.0,0
2018-06-14 09:09:04,95025.4,1528967340008.0,1528967340007.0,2914.0,1528967342921.0,1528967340008.0,1528967340007.0,3.0,3.0,143.0,14.0,714.0,391621.0,82.0,391622.0,5632425984.0,2147483648.0,61084270592.0,0.026288487959948,1605813112.0,0
2018-06-14 09:09:05,93476.8,1528967340008.0,1528967340007.0,2914.0,-1.0,1528967345009.0,1528967345008.0,3.0,3.0,143.0,14.0,714.0,397450.0,84.0,397451.0,5632425984.0,2147483648.0,61084270592.0,0.026728829274321,1632711040.0,0
2018-06-14 09:09:06,73105.1,1528967340008.0,1528967340007.0,2914.0,-1.0,1528967345009.0,1528967345008.0,3.0,3.0,143.0,14.0,714.0,397450.0,84.0,397451.0,5632425984.0,2147483648.0,61084270592.0,0.027125743369636,1656956248.0,0
2018-06-14 09:09:07,91243.0,1528967340008.0,1528967340007.0,2914.0,-1.0,1528967345009.0,1528967345008.0,3.0,3.0,143.0,14.0,714.0,397450.0,84.0,397451.0,5632425984.0,2147483648.0,61084270592.0,0.0274484783684981,1676670280.0,0
2018-06-14 09:09:08,94953.7,1528967345009.0,1528967345008.0,3383.0,1528967348391.0,1528967345009.0,1528967345008.0,3.0,3.0,143.0,14.0,714.0,403831.0,88.0,403832.0,5632425984.0,2147483648.0,61084270592.0,0.0282599587630351,1726238968.0,0
2018-06-14 09:09:09,92965.4,1528967345009.0,1528967345008.0,3383.0,1528967348391.0,1528967345009.0,1528967345008.0,3.0,3.0,143.0,14.0,714.0,403831.0,88.0,403832.0,5632425984.0,2147483648.0,61084270592.0,0.0284606036734387,1738495216.0,0
2018-06-14 09:09:10,87128.4,1528967345009.0,1528967345008.0,3383.0,-1.0,1528967350009.0,1528967350008.0,3.0,3.0,143.0,14.0,714.0,409659.0,90.0,409660.0,5632425984.0,2147483648.0,61084270592.0,0.0496601755345717,3033455600.0,0
2018-06-14 09:09:11,81614.5,1528967345009.0,1528967345008.0,3383.0,-1.0,1528967350009.0,1528967350008.0,3.0,3.0,143.0,14.0,714.0,409659.0,90.0,409660.0,5632425984.0,2147483648.0,61084270592.0,0.0501817017424032,3065312648.0,0
2018-06-14 09:09:12,88473.0,1528967345009.0,1528967345008.0,3383.0,-1.0,1528967350009.0,1528967350008.0,3.0,3.0,143.0,14.0,714.0,409659.0,90.0,409660.0,5632425984.0,2147483648.0,61084270592.0,0.050630151461693,3092705872.0,0
2018-06-14 09:09:13,97319.5,1528967350009.0,1528967350008.0,2921.0,1528967352929.0,1528967350009.0,1528967350008.0,3.0,3.0,143.0,14.0,714.0,415483.0,92.0,415484.0,5632425984.0,2147483648.0,61084270592.0,0.0507672412872543,3101079904.0,0
2018-06-14 09:09:14,97207.6,1528967350009.0,1528967350008.0,2921.0,1528967352929.0,1528967350009.0,1528967350008.0,3.0,3.0,143.0,14.0,714.0,415483.0,92.0,415484.0,5632425984.0,2147483648.0,61084270592.0,0.0507882576305381,3102363672.0,0
2018-06-14 09:09:15,89913.4,1528967350009.0,1528967350008.0,2921.0,-1.0,1528967355010.0,1528967355010.0,3.0,3.0,143.0,14.0,714.0,421311.0,94.0,421312.0,5632425984.0,2147483648.0,61084270592.0,0.0514044909036081,3140005832.0,0
2018-06-14 09:09:16,80774.1,1528967350009.0,1528967350008.0,2921.0,-1.0,1528967355010.0,1528967355010.0,3.0,3.0,143.0,14.0,714.0,421311.0,94.0,421312.0,5632425984.0,2147483648.0,61084270592.0,0.0516083041583026,3152455616.0,0
2018-06-14 09:09:17,65937.0,1528967355010.0,1528967355010.0,2775.0,1528967357785.0,1528967355010.0,1528967355010.0,3.0,3.0,143.0,14.0,714.0,427692.0,98.0,427693.0,5632425984.0,2147483648.0,61084270592.0,0.0527342306747929,3221232016.0,0
2018-06-14 09:09:18,92689.2,1528967355010.0,1528967355010.0,2775.0,1528967357785.0,1528967355010.0,1528967355010.0,3.0,3.0,143.0,14.0,714.0,427692.0,98.0,427693.0,5632425984.0,2147483648.0,61084270592.0,0.0529150586341505,3232277760.0,0
2018-06-14 09:09:19,95477.3,1528967355010.0,1528967355010.0,2775.0,1528967357785.0,1528967355010.0,1528967355010.0,3.0,3.0,143.0,14.0,714.0,427692.0,98.0,427693.0,5632425984.0,2147483648.0,61084270592.0,0.0529369096276561,3233612512.0,0
2018-06-14 09:09:20,95485.1,1528967355010.0,1528967355010.0,2775.0,-1.0,1528967360008.0,1528967360008.0,3.0,3.0,143.0,14.0,714.0,433521.0,100.0,433522.0,5632425984.0,2147483648.0,61084270592.0,0.0532719898013511,3254080640.0,0
2018-06-14 09:09:21,85079.7,1528967355010.0,1528967355010.0,2775.0,-1.0,1528967360008.0,1528967360008.0,3.0,3.0,143.0,14.0,714.0,433521.0,100.0,433522.0,5632425984.0,2147483648.0,61084270592.0,0.0536989155507668,3280159088.0,0
2018-06-14 09:09:22,86058.8,1528967355010.0,1528967355010.0,2775.0,-1.0,1528967360008.0,1528967360008.0,3.0,3.0,143.0,14.0,714.0,433521.0,100.0,433522.0,5632425984.0,2147483648.0,61084270592.0,0.054048052240021,3301485848.0,0
2018-06-14 09:09:23,87673.7,1528967360008.0,1528967360008.0,3390.0,1528967363398.0,1528967360008.0,1528967360008.0,3.0,3.0,143.0,14.0,714.0,439346.0,102.0,439347.0,5632425984.0,2147483648.0,61084270592.0,0.0541641985397352,3308580560.0,0
2018-06-14 09:09:24,95262.4,1528967360008.0,1528967360008.0,3390.0,1528967363398.0,1528967360008.0,1528967360008.0,3.0,3.0,143.0,14.0,714.0,439346.0,102.0,439347.0,5632425984.0,2147483648.0,61084270592.0,0.0543790550301673,3321704912.0,0
2018-06-14 09:09:25,92345.2,1528967360008.0,1528967360008.0,3390.0,-1.0,1528967365008.0,1528967365008.0,3.0,3.0,143.0,14.0,714.0,445175.0,104.0,445176.0,5632425984.0,2147483648.0,61084270592.0,0.0548003703008676,3347440648.0,0
2018-06-14 09:09:26,87707.6,1528967360008.0,1528967360008.0,3390.0,-1.0,1528967365008.0,1528967365008.0,3.0,3.0,143.0,14.0,714.0,445175.0,104.0,445176.0,5632425984.0,2147483648.0,61084270592.0,0.055075397175007,3364240464.0,0
2018-06-14 09:09:27,87844.2,1528967360008.0,1528967360008.0,3390.0,-1.0,1528967365008.0,1528967365008.0,3.0,3.0,143.0,14.0,714.0,445733.0,106.0,445734.0,5632425984.0,2147483648.0,61084270592.0,0.056097477252168,3426673480.0,0
2018-06-14 09:09:28,91694.6,1528967365008.0,1528967365008.0,2964.0,1528967367972.0,1528967365008.0,1528967365008.0,3.0,3.0,143.0,14.0,714.0,451560.0,108.0,451561.0,5632425984.0,2147483648.0,61084270592.0,0.0564223391488181,3446517432.0,0
2018-06-14 09:09:29,88355.5,1528967365008.0,1528967365008.0,2964.0,1528967367972.0,1528967365008.0,1528967365008.0,3.0,3.0,143.0,14.0,714.0,451560.0,108.0,451561.0,5632425984.0,2147483648.0,61084270592.0,0.0564574802412662,3448664000.0,0
2018-06-14 09:09:30,94085.6,1528967365008.0,1528967365008.0,2964.0,-1.0,1528967370008.0,1528967370007.0,3.0,3.0,143.0,14.0,714.0,458712.0,112.0,458713.0,5632425984.0,2147483648.0,61084270592.0,0.0569251515373812,3477231360.0,0
2018-06-14 09:09:31,84967.5,1528967365008.0,1528967365008.0,2964.0,-1.0,1528967370008.0,1528967370007.0,3.0,3.0,143.0,14.0,714.0,458810.0,112.0,458811.0,5632425984.0,2147483648.0,61084270592.0,0.0572246095782601,3495523536.0,0
2018-06-14 09:09:32,66867.2,1528967370008.0,1528967370007.0,2910.0,1528967372917.0,1528967370008.0,1528967370007.0,3.0,3.0,143.0,14.0,714.0,458810.0,112.0,458811.0,5632425984.0,2147483648.0,61084270592.0,0.0575557153081639,3515748888.0,0
2018-06-14 09:09:33,93937.7,1528967370008.0,1528967370007.0,2910.0,1528967372917.0,1528967370008.0,1528967370007.0,3.0,3.0,143.0,14.0,714.0,464638.0,114.0,464639.0,5632425984.0,2147483648.0,61084270592.0,0.0579278183025962,3538478528.0,0
2018-06-14 09:09:34,97668.3,1528967370008.0,1528967370007.0,2910.0,1528967372917.0,1528967370008.0,1528967370007.0,3.0,3.0,143.0,14.0,714.0,464656.0,114.0,464657.0,5632425984.0,2147483648.0,61084270592.0,0.0579784700329028,3541572552.0,0
2018-06-14 09:09:35,95229.8,1528967370008.0,1528967370007.0,2910.0,-1.0,1528967375010.0,1528967375009.0,3.0,3.0,143.0,14.0,714.0,472571.0,116.0,472572.0,5632425984.0,2147483648.0,61084270592.0,0.0582024335486723,3555253200.0,0
2018-06-14 09:09:36,85430.8,1528967370008.0,1528967370007.0,2910.0,-1.0,1528967375010.0,1528967375009.0,3.0,3.0,143.0,14.0,714.0,472571.0,116.0,472572.0,5632425984.0,2147483648.0,61084270592.0,0.0587838877210112,3590770904.0,0
2018-06-14 09:09:37,86798.8,1528967370008.0,1528967370007.0,2910.0,-1.0,1528967375010.0,1528967375009.0,3.0,3.0,143.0,14.0,714.0,472571.0,116.0,472572.0,5632425984.0,2147483648.0,61084270592.0,0.0589022964689574,3598003816.0,0
2018-06-14 09:09:38,96627.7,1528967370008.0,1528967370007.0,2910.0,-1.0,1528967375010.0,1528967375009.0,3.0,3.0,143.0,14.0,714.0,473131.0,118.0,473132.0,5632425984.0,2147483648.0,61084270592.0,0.0596631251331878,3644478480.0,0
2018-06-14 09:09:39,95768.7,1528967375010.0,1528967375009.0,3948.0,1528967378957.0,1528967375010.0,1528967375009.0,3.0,3.0,143.0,14.0,714.0,478951.0,120.0,478952.0,5632425984.0,2147483648.0,61084270592.0,0.0600176170472295,3666132360.0,0
2018-06-14 09:09:40,94463.3,1528967375010.0,1528967375009.0,3948.0,-1.0,1528967380007.0,1528967380007.0,3.0,3.0,143.0,14.0,714.0,484782.0,122.0,484783.0,5632425984.0,2147483648.0,61084270592.0,0.0602672202896393,3681379192.0,0
2018-06-14 09:09:41,82660.6,1528967375010.0,1528967375009.0,3948.0,-1.0,1528967380007.0,1528967380007.0,3.0,3.0,143.0,14.0,714.0,484782.0,122.0,484783.0,5632425984.0,2147483648.0,61084270592.0,0.0607170926992412,3708859320.0,0
2018-06-14 09:09:42,90613.3,1528967375010.0,1528967375009.0,3948.0,-1.0,1528967380007.0,1528967380007.0,3.0,3.0,143.0,14.0,714.0,484783.0,122.0,484784.0,5632425984.0,2147483648.0,61084270592.0,0.061106076373266,3732620104.0,0
2018-06-14 09:09:43,94717.6,1528967380007.0,1528967380007.0,3073.0,1528967383080.0,1528967380007.0,1528967380007.0,3.0,3.0,143.0,14.0,714.0,490610.0,124.0,490611.0,5632425984.0,2147483648.0,61084270592.0,0.0613143418379545,3745341848.0,0
2018-06-14 09:09:44,93500.9,1528967380007.0,1528967380007.0,3073.0,1528967383080.0,1528967380007.0,1528967380007.0,3.0,3.0,143.0,14.0,714.0,490610.0,124.0,490611.0,5632425984.0,2147483648.0,61084270592.0,0.0613261474303437,3746062984.0,0
2018-06-14 09:09:45,100416.9,1528967380007.0,1528967380007.0,3073.0,-1.0,1528967385009.0,1528967385009.0,3.0,3.0,143.0,14.0,714.0,496440.0,126.0,496441.0,5632425984.0,2147483648.0,61084270592.0,0.0617573392861968,3772402024.0,0
2018-06-14 09:09:46,90598.8,1528967380007.0,1528967380007.0,3073.0,-1.0,1528967385009.0,1528967385009.0,3.0,3.0,143.0,14.0,714.0,496440.0,126.0,496441.0,5632425984.0,2147483648.0,61084270592.0,0.061961864213464,3784895280.0,0
2018-06-14 09:09:47,87463.7,1528967380007.0,1528967380007.0,3073.0,-1.0,1528967385009.0,1528967385009.0,3.0,3.0,143.0,14.0,714.0,496440.0,126.0,496441.0,5632425984.0,2147483648.0,61084270592.0,0.0623745359496687,3810103032.0,0
2018-06-14 09:09:48,95954.9,1528967385009.0,1528967385009.0,3901.0,1528967388910.0,1528967385009.0,1528967385009.0,3.0,3.0,143.0,14.0,714.0,502821.0,130.0,502822.0,5632425984.0,2147483648.0,61084270592.0,0.0635317359835717,3880789752.0,0
2018-06-14 09:09:49,95693.6,1528967385009.0,1528967385009.0,3901.0,1528967388910.0,1528967385009.0,1528967385009.0,3.0,3.0,143.0,14.0,714.0,502821.0,130.0,502822.0,5632425984.0,2147483648.0,61084270592.0,0.0635529580754038,3882086088.0,0
2018-06-14 09:09:50,87525.0,1528967385009.0,1528967385009.0,3901.0,-1.0,1528967390009.0,1528967390009.0,3.0,3.0,143.0,14.0,714.0,508966.0,132.0,508967.0,5632425984.0,2147483648.0,61084270592.0,0.0637616312391572,3894832736.0,0
2018-06-14 09:09:51,86669.2,1528967385009.0,1528967385009.0,3901.0,-1.0,1528967390009.0,1528967390009.0,3.0,3.0,143.0,14.0,714.0,508966.0,132.0,508967.0,5632425984.0,2147483648.0,61084270592.0,0.0643896659136847,3933195776.0,0
2018-06-14 09:09:52,86915.7,1528967385009.0,1528967385009.0,3901.0,-1.0,1528967390009.0,1528967390009.0,3.0,3.0,143.0,14.0,714.0,508966.0,132.0,508967.0,5632425984.0,2147483648.0,61084270592.0,0.0646660052042485,3950075760.0,0
2018-06-14 09:09:53,98772.3,1528967390009.0,1528967390009.0,3117.0,1528967393126.0,1528967390009.0,1528967390009.0,3.0,3.0,143.0,14.0,714.0,514788.0,134.0,514789.0,5632425984.0,2147483648.0,61084270592.0,0.0647720343331426,3956552472.0,0
2018-06-14 09:09:54,94644.8,1528967390009.0,1528967390009.0,3117.0,1528967393126.0,1528967390009.0,1528967390009.0,3.0,3.0,143.0,14.0,714.0,514788.0,134.0,514789.0,5632425984.0,2147483648.0,61084270592.0,0.0649817257623086,3969361320.0,0
2018-06-14 09:09:55,93722.9,1528967390009.0,1528967390009.0,3117.0,-1.0,1528967395008.0,1528967395007.0,3.0,3.0,143.0,14.0,714.0,520614.0,136.0,520615.0,5632425984.0,2147483648.0,61084270592.0,0.065344995058724,3991551360.0,0
2018-06-14 09:09:56,82758.9,1528967390009.0,1528967390009.0,3117.0,-1.0,1528967395008.0,1528967395007.0,3.0,3.0,143.0,14.0,714.0,520614.0,136.0,520615.0,5632425984.0,2147483648.0,61084270592.0,0.0657123368929234,4013990168.0,0
2018-06-14 09:09:57,88601.7,1528967390009.0,1528967390009.0,3117.0,-1.0,1528967395008.0,1528967395007.0,3.0,3.0,143.0,15.0,765.0,251140.0,23.0,251141.0,5489295360.0,2147483648.0,61084270592.0,0.0053599441693731,327408280.0,0
2018-06-14 09:09:58,92084.1,1528967395008.0,1528967395007.0,2978.0,1528967397985.0,1528967395008.0,1528967395007.0,3.0,3.0,143.0,15.0,765.0,256979.0,26.0,256980.0,5489295360.0,2147483648.0,61084270592.0,0.0059184701478181,361525432.0,0
2018-06-14 09:09:59,98304.2,1528967395008.0,1528967395007.0,2978.0,1528967397985.0,1528967395008.0,1528967395007.0,3.0,3.0,143.0,15.0,765.0,256979.0,26.0,256980.0,5489295360.0,2147483648.0,61084270592.0,0.0059624933959299,364214560.0,0
2018-06-14 09:10:00,93657.2,1528967395008.0,1528967395007.0,2978.0,-1.0,1528967400010.0,1528967400009.0,3.0,3.0,143.0,15.0,765.0,262806.0,28.0,262807.0,5489295360.0,2147483648.0,61084270592.0,0.0062291306798354,380501904.0,0
2018-06-14 09:10:01,89699.9,1528967395008.0,1528967395007.0,2978.0,-1.0,1528967400010.0,1528967400009.0,3.0,3.0,143.0,15.0,765.0,262806.0,28.0,262807.0,5489295360.0,2147483648.0,61084270592.0,0.0065591996780341,400663928.0,0
2018-06-14 09:10:02,86405.3,1528967395008.0,1528967395007.0,2978.0,-1.0,1528967400010.0,1528967400009.0,3.0,3.0,143.0,15.0,765.0,262806.0,28.0,262807.0,5489295360.0,2147483648.0,61084270592.0,0.0069143068732217,422355392.0,0
2018-06-14 09:10:03,99018.2,1528967400010.0,1528967400009.0,3029.0,1528967403038.0,1528967400010.0,1528967400009.0,3.0,3.0,143.0,15.0,765.0,268629.0,30.0,268630.0,5489295360.0,2147483648.0,61084270592.0,0.0071351448707825,435845120.0,0
2018-06-14 09:10:04,89462.8,1528967400010.0,1528967400009.0,3029.0,1528967403038.0,1528967400010.0,1528967400009.0,3.0,3.0,143.0,15.0,765.0,268629.0,30.0,268630.0,5489295360.0,2147483648.0,61084270592.0,0.0071865209774231,438983392.0,0
2018-06-14 09:10:05,98855.7,1528967400010.0,1528967400009.0,3029.0,-1.0,1528967405007.0,1528967405007.0,3.0,3.0,143.0,15.0,765.0,274456.0,32.0,274457.0,5489295360.0,2147483648.0,61084270592.0,0.0077451027476451,473103952.0,0
2018-06-14 09:10:06,82061.8,1528967400010.0,1528967400009.0,3029.0,-1.0,1528967405007.0,1528967405007.0,3.0,3.0,143.0,15.0,765.0,274456.0,32.0,274457.0,5489295360.0,2147483648.0,61084270592.0,0.0080406354572125,491156352.0,0
2018-06-14 09:10:07,88495.6,1528967400010.0,1528967400009.0,3029.0,-1.0,1528967405007.0,1528967405007.0,3.0,3.0,143.0,15.0,765.0,274456.0,32.0,274457.0,5489295360.0,2147483648.0,61084270592.0,0.0084286980430511,514860872.0,0
2018-06-14 09:10:08,99116.5,1528967405007.0,1528967405007.0,3392.0,1528967408399.0,1528967405007.0,1528967405007.0,3.0,3.0,143.0,15.0,765.0,280836.0,36.0,280837.0,5489295360.0,2147483648.0,61084270592.0,0.0092876195213879,567327464.0,0
2018-06-14 09:10:09,98808.5,1528967405007.0,1528967405007.0,3392.0,1528967408399.0,1528967405007.0,1528967405007.0,3.0,3.0,143.0,15.0,765.0,280836.0,36.0,280837.0,5489295360.0,2147483648.0,61084270592.0,0.0093480147747689,571016664.0,0
2018-06-14 09:10:10,82319.3,1528967405007.0,1528967405007.0,3392.0,-1.0,1528967410009.0,1528967410008.0,3.0,3.0,143.0,15.0,765.0,286665.0,38.0,286666.0,5489295360.0,2147483648.0,61084270592.0,0.0097591065297597,596127904.0,0
2018-06-14 09:10:11,93369.9,1528967405007.0,1528967405007.0,3392.0,-1.0,1528967410009.0,1528967410008.0,3.0,3.0,143.0,15.0,765.0,286665.0,38.0,286666.0,5489295360.0,2147483648.0,61084270592.0,0.0100503961830134,613921120.0,0
2018-06-14 09:10:12,79654.1,1528967405007.0,1528967405007.0,3392.0,-1.0,1528967410009.0,1528967410008.0,3.0,3.0,143.0,15.0,765.0,286665.0,38.0,286666.0,5489295360.0,2147483648.0,61084270592.0,0.010405385377283,635605376.0,0
2018-06-14 09:10:13,96612.2,1528967410009.0,1528967410008.0,2931.0,1528967412939.0,1528967410009.0,1528967410008.0,3.0,3.0,143.0,15.0,765.0,292490.0,40.0,292491.0,5489295360.0,2147483648.0,61084270592.0,0.0106834060172188,652588064.0,0
2018-06-14 09:10:14,97725.6,1528967410009.0,1528967410008.0,2931.0,1528967412939.0,1528967410009.0,1528967410008.0,3.0,3.0,143.0,15.0,765.0,292490.0,40.0,292491.0,5489295360.0,2147483648.0,61084270592.0,0.0108157115014569,660669848.0,0
2018-06-14 09:10:15,84041.9,1528967410009.0,1528967410008.0,2931.0,-1.0,1528967415008.0,1528967415008.0,3.0,3.0,143.0,15.0,765.0,298319.0,42.0,298320.0,5489295360.0,2147483648.0,61084270592.0,0.0112909712650367,689700744.0,0
2018-06-14 09:10:16,92095.0,1528967410009.0,1528967410008.0,2931.0,-1.0,1528967415008.0,1528967415008.0,3.0,3.0,143.0,15.0,765.0,298319.0,42.0,298320.0,5489295360.0,2147483648.0,61084270592.0,0.0114798587787645,701238800.0,0
2018-06-14 09:10:17,81801.9,1528967410009.0,1528967410008.0,2931.0,-1.0,1528967415008.0,1528967415008.0,3.0,3.0,143.0,15.0,765.0,298319.0,42.0,298320.0,5489295360.0,2147483648.0,61084270592.0,0.0120871343284353,738333784.0,0
2018-06-14 09:10:18,87168.6,1528967415008.0,1528967415008.0,3382.0,1528967418390.0,1528967415008.0,1528967415008.0,3.0,3.0,143.0,15.0,765.0,304699.0,46.0,304700.0,5489295360.0,2147483648.0,61084270592.0,0.0127297598623014,777588096.0,0
2018-06-14 09:10:19,96268.5,1528967415008.0,1528967415008.0,3382.0,1528967418390.0,1528967415008.0,1528967415008.0,3.0,3.0,143.0,15.0,765.0,304699.0,46.0,304700.0,5489295360.0,2147483648.0,61084270592.0,0.0127695484359627,780018552.0,0
2018-06-14 09:10:20,93088.6,1528967415008.0,1528967415008.0,3382.0,-1.0,1528967420007.0,1528967420007.0,3.0,3.0,143.0,15.0,765.0,310529.0,48.0,310530.0,5489295360.0,2147483648.0,61084270592.0,0.0132998562170995,812412016.0,0
2018-06-14 09:10:21,83005.4,1528967415008.0,1528967415008.0,3382.0,-1.0,1528967420007.0,1528967420007.0,3.0,3.0,143.0,15.0,765.0,310529.0,48.0,310530.0,5489295360.0,2147483648.0,61084270592.0,0.0135525803938865,827849488.0,0
2018-06-14 09:10:22,88394.0,1528967415008.0,1528967415008.0,3382.0,-1.0,1528967420007.0,1528967420007.0,3.0,3.0,143.0,15.0,765.0,310529.0,48.0,310530.0,5489295360.0,2147483648.0,61084270592.0,0.0137846240257844,842023704.0,0
2018-06-14 09:10:23,93578.0,1528967420007.0,1528967420007.0,3332.0,1528967423339.0,1528967420007.0,1528967420007.0,3.0,3.0,143.0,15.0,765.0,316355.0,50.0,316356.0,5489295360.0,2147483648.0,61084270592.0,0.0142415098284554,869932240.0,0
2018-06-14 09:10:24,90894.4,1528967420007.0,1528967420007.0,3332.0,1528967423339.0,1528967420007.0,1528967420007.0,3.0,3.0,143.0,15.0,765.0,316355.0,50.0,316356.0,5489295360.0,2147483648.0,61084270592.0,0.0143062956065558,873889632.0,0
2018-06-14 09:10:25,95099.6,1528967420007.0,1528967420007.0,3332.0,-1.0,1528967425008.0,1528967425007.0,3.0,3.0,143.0,15.0,765.0,322185.0,52.0,322186.0,5489295360.0,2147483648.0,61084270592.0,0.0147444510881653,900654040.0,0
2018-06-14 09:10:26,82447.5,1528967420007.0,1528967420007.0,3332.0,-1.0,1528967425008.0,1528967425007.0,3.0,3.0,143.0,15.0,765.0,322185.0,52.0,322186.0,5489295360.0,2147483648.0,61084270592.0,0.015073163927091,920733224.0,0
2018-06-14 09:10:27,87433.1,1528967420007.0,1528967420007.0,3332.0,-1.0,1528967425008.0,1528967425007.0,3.0,3.0,143.0,15.0,765.0,322185.0,52.0,322186.0,5489295360.0,2147483648.0,61084270592.0,0.015391837520331,940199168.0,0
2018-06-14 09:10:28,97276.5,1528967425008.0,1528967425007.0,3085.0,1528967428092.0,1528967425008.0,1528967425007.0,3.0,3.0,143.0,15.0,765.0,328566.0,56.0,328567.0,5489295360.0,2147483648.0,61084270592.0,0.0162647784506756,993522128.0,0
2018-06-14 09:10:29,91987.3,1528967425008.0,1528967425007.0,3085.0,1528967428092.0,1528967425008.0,1528967425007.0,3.0,3.0,143.0,15.0,765.0,328566.0,56.0,328567.0,5489295360.0,2147483648.0,61084270592.0,0.0162822366930294,994588552.0,0
2018-06-14 09:10:30,80105.0,1528967425008.0,1528967425007.0,3085.0,-1.0,1528967430007.0,1528967430007.0,3.0,3.0,143.0,15.0,765.0,335713.0,60.0,335714.0,5489295360.0,2147483648.0,61084270592.0,0.0167655719889061,1024112736.0,0
2018-06-14 09:10:31,83649.8,1528967425008.0,1528967425007.0,3085.0,-1.0,1528967430007.0,1528967430007.0,3.0,3.0,143.0,15.0,765.0,335811.0,60.0,335812.0,5489295360.0,2147483648.0,61084270592.0,0.0171363171214995,1046759432.0,0
2018-06-14 09:10:32,60678.4,1528967425008.0,1528967425007.0,3085.0,-1.0,1528967430007.0,1528967430007.0,3.0,3.0,143.0,15.0,765.0,335811.0,60.0,335812.0,5489295360.0,2147483648.0,61084270592.0,0.0173105704259401,1057403568.0,0
2018-06-14 09:10:33,89826.9,1528967425008.0,1528967425007.0,3085.0,-1.0,1528967430007.0,1528967430007.0,3.0,3.0,143.0,15.0,765.0,335829.0,60.0,335830.0,5489295360.0,2147483648.0,61084270592.0,0.0175320237046467,1070930880.0,0
2018-06-14 09:10:34,97253.6,1528967430007.0,1528967430007.0,4082.0,1528967434089.0,1528967430007.0,1528967430007.0,3.0,3.0,143.0,15.0,765.0,341652.0,62.0,341653.0,5489295360.0,2147483648.0,61084270592.0,0.0179358523132383,1095598456.0,0
2018-06-14 09:10:35,90851.9,1528967430007.0,1528967430007.0,4082.0,-1.0,1528967435009.0,1528967435008.0,3.0,3.0,143.0,15.0,765.0,349562.0,64.0,349563.0,5489295360.0,2147483648.0,61084270592.0,0.0181405214347459,1108100520.0,0
2018-06-14 09:10:36,83572.6,1528967430007.0,1528967430007.0,4082.0,-1.0,1528967435009.0,1528967435008.0,3.0,3.0,143.0,15.0,765.0,349562.0,64.0,349563.0,5489295360.0,2147483648.0,61084270592.0,0.018628092452806,1137883440.0,0
2018-06-14 09:10:37,91496.2,1528967430007.0,1528967430007.0,4082.0,-1.0,1528967435009.0,1528967435008.0,3.0,3.0,143.0,15.0,765.0,349562.0,64.0,349563.0,5489295360.0,2147483648.0,61084270592.0,0.0188827266466706,1153437584.0,0
2018-06-14 09:10:38,97373.1,1528967435009.0,1528967435008.0,3364.0,1528967438372.0,1528967435009.0,1528967435008.0,3.0,3.0,143.0,15.0,765.0,355940.0,68.0,355941.0,5489295360.0,2147483648.0,61084270592.0,0.019857198657601,1212962496.0,0
2018-06-14 09:10:39,93111.0,1528967435009.0,1528967435008.0,3364.0,1528967438372.0,1528967435009.0,1528967435008.0,3.0,3.0,143.0,15.0,765.0,355940.0,68.0,355941.0,5489295360.0,2147483648.0,61084270592.0,0.0199005609172192,1215611248.0,0
2018-06-14 09:10:40,92095.6,1528967435009.0,1528967435008.0,3364.0,-1.0,1528967440009.0,1528967440008.0,3.0,3.0,143.0,15.0,765.0,361901.0,70.0,361902.0,5489295360.0,2147483648.0,61084270592.0,0.0202014013106937,1233987864.0,0
2018-06-14 09:10:41,81978.6,1528967435009.0,1528967435008.0,3364.0,-1.0,1528967440009.0,1528967440008.0,3.0,3.0,143.0,15.0,765.0,361901.0,70.0,361902.0,5489295360.0,2147483648.0,61084270592.0,0.0206547151299738,1261678208.0,0
2018-06-14 09:10:42,90047.3,1528967440009.0,1528967440008.0,2806.0,1528967442814.0,1528967440009.0,1528967440008.0,3.0,3.0,143.0,15.0,765.0,367725.0,72.0,367726.0,5489295360.0,2147483648.0,61084270592.0,0.0211476488379183,1291788704.0,0
2018-06-14 09:10:43,96252.1,1528967440009.0,1528967440008.0,2806.0,1528967442814.0,1528967440009.0,1528967440008.0,3.0,3.0,143.0,15.0,765.0,367725.0,72.0,367726.0,5489295360.0,2147483648.0,61084270592.0,0.0212411317582292,1297499040.0,0
2018-06-14 09:10:44,94940.2,1528967440009.0,1528967440008.0,2806.0,1528967442814.0,1528967440009.0,1528967440008.0,3.0,3.0,143.0,15.0,765.0,367725.0,72.0,367726.0,5489295360.0,2147483648.0,61084270592.0,0.0214195424668188,1308397128.0,0
2018-06-14 09:10:45,88667.7,1528967440009.0,1528967440008.0,2806.0,-1.0,1528967445008.0,1528967445008.0,3.0,3.0,143.0,15.0,765.0,373552.0,74.0,373553.0,5489295360.0,2147483648.0,61084270592.0,0.0216763613147475,1324084720.0,0
2018-06-14 09:10:46,90752.3,1528967440009.0,1528967440008.0,2806.0,-1.0,1528967445008.0,1528967445008.0,3.0,3.0,143.0,15.0,765.0,373552.0,74.0,373553.0,5489295360.0,2147483648.0,61084270592.0,0.0222058870942407,1356430416.0,0
2018-06-14 09:10:47,88566.3,1528967440009.0,1528967440008.0,2806.0,-1.0,1528967445008.0,1528967445008.0,3.0,3.0,143.0,15.0,765.0,373552.0,74.0,373553.0,5489295360.0,2147483648.0,61084270592.0,0.0227523067809541,1389808064.0,0
2018-06-14 09:10:48,98840.9,1528967445008.0,1528967445008.0,3015.0,1528967448023.0,1528967445008.0,1528967445008.0,3.0,3.0,143.0,15.0,765.0,379935.0,78.0,379936.0,5489295360.0,2147483648.0,61084270592.0,0.0232447409822383,1419888048.0,0
2018-06-14 09:10:49,95704.5,1528967445008.0,1528967445008.0,3015.0,1528967448023.0,1528967445008.0,1528967445008.0,3.0,3.0,143.0,15.0,765.0,379935.0,78.0,379936.0,5489295360.0,2147483648.0,61084270592.0,0.0234252030208804,1430911440.0,0
2018-06-14 09:10:50,85775.6,1528967445008.0,1528967445008.0,3015.0,-1.0,1528967450008.0,1528967450008.0,3.0,3.0,143.0,15.0,765.0,385905.0,80.0,385906.0,5489295360.0,2147483648.0,61084270592.0,0.0236998238985209,1447686456.0,0
2018-06-14 09:10:51,73274.9,1528967445008.0,1528967445008.0,3015.0,-1.0,1528967450008.0,1528967450008.0,3.0,3.0,143.0,15.0,765.0,385905.0,80.0,385906.0,5489295360.0,2147483648.0,61084270592.0,0.0241840919386123,1477267616.0,0
2018-06-14 09:10:52,90960.8,1528967445008.0,1528967445008.0,3015.0,-1.0,1528967450008.0,1528967450008.0,3.0,3.0,143.0,15.0,765.0,385905.0,80.0,385906.0,5489295360.0,2147483648.0,61084270592.0,0.0243567919790279,1487816872.0,0
2018-06-14 09:10:53,93334.0,1528967450008.0,1528967450008.0,3368.0,1528967453376.0,1528967450008.0,1528967450008.0,3.0,3.0,143.0,15.0,765.0,391731.0,82.0,391732.0,5489295360.0,2147483648.0,61084270592.0,0.0246480843825805,1505610256.0,0
2018-06-14 09:10:54,92077.3,1528967450008.0,1528967450008.0,3368.0,1528967453376.0,1528967450008.0,1528967450008.0,3.0,3.0,143.0,15.0,765.0,391731.0,82.0,391732.0,5489295360.0,2147483648.0,61084270592.0,0.0247961957034217,1514657528.0,0
2018-06-14 09:10:55,85889.5,1528967450008.0,1528967450008.0,3368.0,-1.0,1528967455008.0,1528967455007.0,3.0,3.0,143.0,15.0,765.0,397561.0,84.0,397562.0,5489295360.0,2147483648.0,61084270592.0,0.0252507856613746,1542425824.0,0
2018-06-14 09:10:56,73968.3,1528967450008.0,1528967450008.0,3368.0,-1.0,1528967455008.0,1528967455007.0,3.0,3.0,143.0,15.0,765.0,397561.0,84.0,397562.0,5489295360.0,2147483648.0,61084270592.0,0.0256938061597407,1569487408.0,0
2018-06-14 09:10:57,80116.0,1528967450008.0,1528967450008.0,3368.0,-1.0,1528967455008.0,1528967455007.0,3.0,3.0,143.0,15.0,765.0,397561.0,84.0,397562.0,5489295360.0,2147483648.0,61084270592.0,0.0260285493563416,1589934952.0,0
2018-06-14 09:10:58,99940.6,1528967455008.0,1528967455007.0,3134.0,1528967458141.0,1528967455008.0,1528967455007.0,3.0,3.0,143.0,15.0,765.0,403944.0,88.0,403945.0,5489295360.0,2147483648.0,61084270592.0,0.0267367118927977,1633192544.0,0
2018-06-14 09:10:59,93635.8,1528967455008.0,1528967455007.0,3134.0,1528967458141.0,1528967455008.0,1528967455007.0,3.0,3.0,143.0,15.0,765.0,403944.0,88.0,403945.0,5489295360.0,2147483648.0,61084270592.0,0.0269017547082769,1643274064.0,0
2018-06-14 09:11:00,90187.8,1528967455008.0,1528967455007.0,3134.0,-1.0,1528967460009.0,1528967460008.0,3.0,3.0,143.0,15.0,765.0,409772.0,90.0,409773.0,5489295360.0,2147483648.0,61084270592.0,0.0272426958998171,1664100208.0,0
2018-06-14 09:11:01,86853.5,1528967455008.0,1528967455007.0,3134.0,-1.0,1528967460009.0,1528967460008.0,3.0,3.0,143.0,15.0,765.0,409773.0,90.0,409774.0,5489295360.0,2147483648.0,61084270592.0,0.0277653109640654,1696023768.0,0
2018-06-14 09:11:02,84997.7,1528967455008.0,1528967455007.0,3134.0,-1.0,1528967460009.0,1528967460008.0,3.0,3.0,143.0,15.0,765.0,409773.0,90.0,409774.0,5489295360.0,2147483648.0,61084270592.0,0.0280155065684638,1711306784.0,0
2018-06-14 09:11:03,98555.4,1528967460009.0,1528967460008.0,3152.0,1528967463160.0,1528967460009.0,1528967460008.0,3.0,3.0,143.0,15.0,765.0,415597.0,92.0,415598.0,5489295360.0,2147483648.0,61084270592.0,0.0282568480440536,1726048952.0,0
2018-06-14 09:11:04,93106.2,1528967460009.0,1528967460008.0,3152.0,1528967463160.0,1528967460009.0,1528967460008.0,3.0,3.0,143.0,15.0,765.0,415597.0,92.0,415598.0,5489295360.0,2147483648.0,61084270592.0,0.0284515825621991,1737944168.0,0
2018-06-14 09:11:05,75856.3,1528967460009.0,1528967460008.0,3152.0,-1.0,1528967465008.0,1528967465008.0,3.0,3.0,143.0,15.0,765.0,421425.0,94.0,421426.0,5489295360.0,2147483648.0,61084270592.0,0.028700817657461,1753168512.0,0
2018-06-14 09:11:06,81252.9,1528967460009.0,1528967460008.0,3152.0,-1.0,1528967465008.0,1528967465008.0,3.0,3.0,143.0,15.0,765.0,421425.0,94.0,421426.0,5489295360.0,2147483648.0,61084270592.0,0.0291123856070551,1778308840.0,0
2018-06-14 09:11:07,88125.3,1528967460009.0,1528967460008.0,3152.0,-1.0,1528967465008.0,1528967465008.0,3.0,3.0,143.0,15.0,765.0,421425.0,94.0,421426.0,5489295360.0,2147483648.0,61084270592.0,0.0294406766025217,1798362256.0,0
2018-06-14 09:11:08,90938.9,1528967465008.0,1528967465008.0,3173.0,1528967468181.0,1528967465008.0,1528967465008.0,3.0,3.0,143.0,15.0,765.0,427808.0,98.0,427809.0,5489295360.0,2147483648.0,61084270592.0,0.03034772844194,1853768856.0,0
2018-06-14 09:11:09,91144.2,1528967465008.0,1528967465008.0,3173.0,1528967468181.0,1528967465008.0,1528967465008.0,3.0,3.0,143.0,15.0,765.0,427808.0,98.0,427809.0,5489295360.0,2147483648.0,61084270592.0,0.0305200581087753,1864295488.0,0
2018-06-14 09:11:10,92708.7,1528967465008.0,1528967465008.0,3173.0,-1.0,1528967470008.0,1528967470008.0,3.0,3.0,143.0,15.0,765.0,433637.0,100.0,433638.0,5489295360.0,2147483648.0,61084270592.0,0.0307287392614921,1877042624.0,0
2018-06-14 09:11:11,85410.1,1528967465008.0,1528967465008.0,3173.0,-1.0,1528967470008.0,1528967470008.0,3.0,3.0,143.0,15.0,765.0,433637.0,100.0,433638.0,5489295360.0,2147483648.0,61084270592.0,0.0311483053421151,1902671512.0,0
2018-06-14 09:11:12,89143.5,1528967465008.0,1528967465008.0,3173.0,-1.0,1528967470008.0,1528967470008.0,3.0,3.0,143.0,15.0,765.0,433637.0,100.0,433638.0,5489295360.0,2147483648.0,61084270592.0,0.0314832457744345,1923131104.0,0
2018-06-14 09:11:13,97342.0,1528967470008.0,1528967470008.0,3226.0,1528967473234.0,1528967470008.0,1528967470008.0,3.0,3.0,143.0,15.0,765.0,439462.0,102.0,439463.0,5489295360.0,2147483648.0,61084270592.0,0.0317093588452159,1936943056.0,0
2018-06-14 09:11:14,91972.4,1528967470008.0,1528967470008.0,3226.0,1528967473234.0,1528967470008.0,1528967470008.0,3.0,3.0,143.0,15.0,765.0,439462.0,102.0,439463.0,5489295360.0,2147483648.0,61084270592.0,0.0318730042469392,1946939216.0,0
2018-06-14 09:11:15,80680.1,1528967470008.0,1528967470008.0,3226.0,-1.0,1528967475008.0,1528967475007.0,3.0,3.0,143.0,15.0,765.0,445291.0,104.0,445292.0,5489295360.0,2147483648.0,61084270592.0,0.032371199931443,1977371136.0,0
2018-06-14 09:11:16,87196.4,1528967470008.0,1528967470008.0,3226.0,-1.0,1528967475008.0,1528967475007.0,3.0,3.0,143.0,15.0,765.0,445291.0,104.0,445292.0,5489295360.0,2147483648.0,61084270592.0,0.032746277701513,2000282488.0,0
2018-06-14 09:11:17,91423.4,1528967475008.0,1528967475007.0,2784.0,1528967477791.0,1528967475008.0,1528967475007.0,3.0,3.0,143.0,15.0,765.0,451669.0,108.0,451670.0,5489295360.0,2147483648.0,61084270592.0,0.0442001405244511,2699933344.0,0
2018-06-14 09:11:18,93451.9,1528967475008.0,1528967475007.0,2784.0,1528967477791.0,1528967475008.0,1528967475007.0,3.0,3.0,143.0,15.0,765.0,451669.0,108.0,451670.0,5489295360.0,2147483648.0,61084270592.0,0.0559035834087086,3414829616.0,0
2018-06-14 09:11:19,94600.2,1528967475008.0,1528967475007.0,2784.0,1528967477791.0,1528967475008.0,1528967475007.0,3.0,3.0,143.0,15.0,765.0,451669.0,108.0,451670.0,5489295360.0,2147483648.0,61084270592.0,0.056077771884676,3425469792.0,0
2018-06-14 09:11:20,86439.0,1528967475008.0,1528967475007.0,2784.0,-1.0,1528967480007.0,1528967480007.0,3.0,3.0,143.0,15.0,765.0,457497.0,110.0,457498.0,5489295360.0,2147483648.0,61084270592.0,0.0563993635450104,3445113984.0,0
2018-06-14 09:11:21,77134.5,1528967475008.0,1528967475007.0,2784.0,-1.0,1528967480007.0,1528967480007.0,3.0,3.0,143.0,15.0,765.0,457497.0,110.0,457498.0,5489295360.0,2147483648.0,61084270592.0,0.0568059902552793,3469952480.0,0
2018-06-14 09:11:22,86559.5,1528967475008.0,1528967475007.0,2784.0,-1.0,1528967480007.0,1528967480007.0,3.0,3.0,143.0,15.0,765.0,457497.0,110.0,457498.0,5489295360.0,2147483648.0,61084270592.0,0.0571027721243973,3488081184.0,0
2018-06-14 09:11:23,93704.0,1528967480007.0,1528967480007.0,3277.0,1528967483284.0,1528967480007.0,1528967480007.0,3.0,3.0,143.0,15.0,765.0,463321.0,112.0,463322.0,5489295360.0,2147483648.0,61084270592.0,0.0575170797645595,3513388864.0,0
2018-06-14 09:11:24,92465.4,1528967480007.0,1528967480007.0,3277.0,1528967483284.0,1528967480007.0,1528967480007.0,3.0,3.0,143.0,15.0,765.0,463321.0,112.0,463322.0,5489295360.0,2147483648.0,61084270592.0,0.0576977645774095,3524425864.0,0
2018-06-14 09:11:25,88301.4,1528967480007.0,1528967480007.0,3277.0,-1.0,1528967485007.0,1528967485007.0,3.0,3.0,143.0,15.0,765.0,469149.0,114.0,469150.0,5489295360.0,2147483648.0,61084270592.0,0.0579783652596128,3541566152.0,0
2018-06-14 09:11:26,79438.9,1528967480007.0,1528967480007.0,3277.0,-1.0,1528967485007.0,1528967485007.0,3.0,3.0,143.0,15.0,765.0,469149.0,114.0,469150.0,5489295360.0,2147483648.0,61084270592.0,0.0582555382836321,3558497064.0,0
2018-06-14 09:11:27,87903.2,1528967480007.0,1528967480007.0,3277.0,-1.0,1528967485007.0,1528967485007.0,3.0,3.0,143.0,15.0,765.0,469149.0,114.0,469150.0,5489295360.0,2147483648.0,61084270592.0,0.0587212382702949,3586944008.0,0
2018-06-14 09:11:28,89887.0,1528967485007.0,1528967485007.0,3208.0,1528967488215.0,1528967485007.0,1528967485007.0,3.0,3.0,143.0,15.0,765.0,475527.0,118.0,475528.0,5489295360.0,2147483648.0,61084270592.0,0.0595688519603367,3638719872.0,0
2018-06-14 09:11:29,88817.6,1528967485007.0,1528967485007.0,3208.0,1528967488215.0,1528967485007.0,1528967485007.0,3.0,3.0,143.0,15.0,765.0,475527.0,118.0,475528.0,5489295360.0,2147483648.0,61084270592.0,0.0596125826290361,3641391128.0,0
2018-06-14 09:11:30,85596.8,1528967485007.0,1528967485007.0,3208.0,-1.0,1528967490008.0,1528967490007.0,3.0,3.0,143.0,15.0,765.0,482673.0,122.0,482674.0,5489295360.0,2147483648.0,61084270592.0,0.060085165173122,3670258488.0,0
2018-06-14 09:11:31,77818.3,1528967485007.0,1528967485007.0,3208.0,-1.0,1528967490008.0,1528967490007.0,3.0,3.0,143.0,15.0,765.0,482771.0,122.0,482772.0,5489295360.0,2147483648.0,61084270592.0,0.0603473689752592,3686275016.0,0
2018-06-14 09:11:32,88966.9,1528967485007.0,1528967485007.0,3208.0,-1.0,1528967490008.0,1528967490007.0,3.0,3.0,143.0,15.0,765.0,482771.0,122.0,482772.0,5489295360.0,2147483648.0,61084270592.0,0.0607812862463196,3712780536.0,0
2018-06-14 09:11:33,91430.1,1528967490008.0,1528967490007.0,2960.0,1528967492967.0,1528967490008.0,1528967490007.0,3.0,3.0,143.0,15.0,765.0,488593.0,124.0,488594.0,5489295360.0,2147483648.0,61084270592.0,0.0609567292514687,3723497344.0,0
2018-06-14 09:11:34,91938.9,1528967490008.0,1528967490007.0,2960.0,1528967492967.0,1528967490008.0,1528967490007.0,3.0,3.0,143.0,15.0,765.0,489322.0,124.0,489323.0,5489295360.0,2147483648.0,61084270592.0,0.0610155007807873,3727087360.0,0
2018-06-14 09:11:35,79289.1,1528967490008.0,1528967490007.0,2960.0,-1.0,1528967495007.0,1528967495007.0,3.0,3.0,143.0,15.0,765.0,496475.0,126.0,496476.0,5489295360.0,2147483648.0,61084270592.0,0.0615449884489962,3759430728.0,0
2018-06-14 09:11:36,80865.4,1528967490008.0,1528967490007.0,2960.0,-1.0,1528967495007.0,1528967495007.0,3.0,3.0,143.0,15.0,765.0,496475.0,126.0,496476.0,5489295360.0,2147483648.0,61084270592.0,0.0618085666147656,3775531208.0,0
2018-06-14 09:11:37,85007.7,1528967490008.0,1528967490007.0,2960.0,-1.0,1528967495007.0,1528967495007.0,3.0,3.0,143.0,15.0,765.0,496475.0,126.0,496476.0,5489295360.0,2147483648.0,61084270592.0,0.0622937079402295,3805165712.0,0
2018-06-14 09:11:38,95086.8,1528967495007.0,1528967495007.0,3436.0,1528967498443.0,1528967495007.0,1528967495007.0,3.0,3.0,143.0,15.0,765.0,502854.0,130.0,502855.0,5489295360.0,2147483648.0,61084270592.0,0.0630681076267864,3852469352.0,0
2018-06-14 09:11:39,90313.1,1528967495007.0,1528967495007.0,3436.0,1528967498443.0,1528967495007.0,1528967495007.0,3.0,3.0,143.0,15.0,765.0,502854.0,130.0,502855.0,5489295360.0,2147483648.0,61084270592.0,0.063123082041107,3855827424.0,0
2018-06-14 09:11:40,83286.3,1528967495007.0,1528967495007.0,3436.0,-1.0,1528967500007.0,1528967500007.0,3.0,3.0,143.0,15.0,765.0,508860.0,132.0,508861.0,5489295360.0,2147483648.0,61084270592.0,0.0635522407712668,3882042272.0,0
2018-06-14 09:11:41,82582.5,1528967495007.0,1528967495007.0,3436.0,-1.0,1528967500007.0,1528967500007.0,3.0,3.0,143.0,16.0,816.0,250413.0,22.0,250414.0,5361893376.0,2147483648.0,61084270592.0,0.0045912537103574,280453384.0,0
2018-06-14 09:11:42,83587.9,1528967495007.0,1528967495007.0,3436.0,-1.0,1528967500007.0,1528967500007.0,3.0,3.0,143.0,16.0,816.0,250414.0,22.0,250415.0,5361893376.0,2147483648.0,61084270592.0,0.0053198751961942,324960696.0,0
2018-06-14 09:11:43,93946.4,1528967500007.0,1528967500007.0,3132.0,1528967503139.0,1528967500007.0,1528967500007.0,3.0,3.0,143.0,16.0,816.0,256237.0,24.0,256238.0,5361893376.0,2147483648.0,61084270592.0,0.0060284109874961,368241088.0,0
2018-06-14 09:11:44,90302.6,1528967500007.0,1528967500007.0,3132.0,1528967503139.0,1528967500007.0,1528967500007.0,3.0,3.0,143.0,16.0,816.0,256237.0,24.0,256238.0,5361893376.0,2147483648.0,61084270592.0,0.0060393243043539,368907720.0,0
2018-06-14 09:11:45,87020.5,1528967500007.0,1528967500007.0,3132.0,-1.0,1528967505007.0,1528967505007.0,3.0,3.0,143.0,16.0,816.0,262065.0,26.0,262066.0,5361893376.0,2147483648.0,61084270592.0,0.0062215993138137,380041856.0,0
2018-06-14 09:11:46,83901.1,1528967500007.0,1528967500007.0,3132.0,-1.0,1528967505007.0,1528967505007.0,3.0,3.0,143.0,16.0,816.0,262065.0,26.0,262066.0,5361893376.0,2147483648.0,61084270592.0,0.0066816180997903,408141768.0,0
2018-06-14 09:11:47,63228.0,1528967500007.0,1528967500007.0,3132.0,-1.0,1528967505007.0,1528967505007.0,3.0,3.0,143.0,16.0,816.0,262065.0,26.0,262066.0,5361893376.0,2147483648.0,61084270592.0,0.0072022970846052,439947064.0,0
2018-06-14 09:11:48,95823.5,1528967505007.0,1528967505007.0,3074.0,1528967508081.0,1528967505007.0,1528967505007.0,3.0,3.0,143.0,16.0,816.0,268445.0,30.0,268446.0,5361893376.0,2147483648.0,61084270592.0,0.0078722823296342,480872624.0,0
2018-06-14 09:11:49,90570.1,1528967505007.0,1528967505007.0,3074.0,1528967508081.0,1528967505007.0,1528967505007.0,3.0,3.0,143.0,16.0,816.0,268445.0,30.0,268446.0,5361893376.0,2147483648.0,61084270592.0,0.0079145918796207,483457072.0,0
2018-06-14 09:11:50,90790.8,1528967505007.0,1528967505007.0,3074.0,-1.0,1528967510010.0,1528967510010.0,3.0,3.0,143.0,16.0,816.0,274368.0,32.0,274369.0,5361893376.0,2147483648.0,61084270592.0,0.0083866922046392,512294976.0,0
2018-06-14 09:11:51,83795.7,1528967505007.0,1528967505007.0,3074.0,-1.0,1528967510010.0,1528967510010.0,3.0,3.0,143.0,16.0,816.0,274368.0,32.0,274369.0,5361893376.0,2147483648.0,61084270592.0,0.0086570598105702,528810184.0,0
2018-06-14 09:11:52,90628.1,1528967505007.0,1528967505007.0,3074.0,-1.0,1528967510010.0,1528967510010.0,3.0,3.0,143.0,16.0,816.0,274368.0,32.0,274369.0,5361893376.0,2147483648.0,61084270592.0,0.0090555321466414,553150576.0,0
2018-06-14 09:11:53,95026.2,1528967510010.0,1528967510010.0,3180.0,1528967513190.0,1528967510010.0,1528967510010.0,3.0,3.0,143.0,16.0,816.0,280192.0,34.0,280193.0,5361893376.0,2147483648.0,61084270592.0,0.009403921671371,574431696.0,0
2018-06-14 09:11:54,93436.0,1528967510010.0,1528967510010.0,3180.0,1528967513190.0,1528967510010.0,1528967510010.0,3.0,3.0,143.0,16.0,816.0,280192.0,34.0,280193.0,5361893376.0,2147483648.0,61084270592.0,0.0094569300149039,577669672.0,0
2018-06-14 09:11:55,85235.8,1528967510010.0,1528967510010.0,3180.0,-1.0,1528967515008.0,1528967515008.0,3.0,3.0,143.0,16.0,816.0,286020.0,36.0,286021.0,5361893376.0,2147483648.0,61084270592.0,0.0099247942248392,606248816.0,0
2018-06-14 09:11:56,89992.7,1528967510010.0,1528967510010.0,3180.0,-1.0,1528967515008.0,1528967515008.0,3.0,3.0,143.0,16.0,816.0,286020.0,36.0,286021.0,5361893376.0,2147483648.0,61084270592.0,0.0101562544004781,620387392.0,0
2018-06-14 09:11:57,86020.9,1528967510010.0,1528967510010.0,3180.0,-1.0,1528967515008.0,1528967515008.0,3.0,3.0,143.0,16.0,816.0,286020.0,36.0,286021.0,5361893376.0,2147483648.0,61084270592.0,0.0104756494887868,639897408.0,0
2018-06-14 09:11:58,91725.6,1528967515008.0,1528967515008.0,3353.0,1528967518361.0,1528967515008.0,1528967515008.0,3.0,3.0,143.0,16.0,816.0,292396.0,40.0,292397.0,5361893376.0,2147483648.0,61084270592.0,0.0114054041285588,696690792.0,0
2018-06-14 09:11:59,83130.2,1528967515008.0,1528967515008.0,3353.0,1528967518361.0,1528967515008.0,1528967515008.0,3.0,3.0,143.0,16.0,816.0,292396.0,40.0,292397.0,5361893376.0,2147483648.0,61084270592.0,0.0115406134045304,704949952.0,0
2018-06-14 09:12:00,85416.2,1528967515008.0,1528967515008.0,3353.0,-1.0,1528967520007.0,1528967520007.0,3.0,3.0,143.0,16.0,816.0,298224.0,42.0,298225.0,5361893376.0,2147483648.0,61084270592.0,0.0118491376091637,723795928.0,0
2018-06-14 09:12:01,85680.8,1528967515008.0,1528967515008.0,3353.0,-1.0,1528967520007.0,1528967520007.0,3.0,3.0,143.0,16.0,816.0,298224.0,42.0,298225.0,5361893376.0,2147483648.0,61084270592.0,0.0121905948091573,744653592.0,0
2018-06-14 09:12:02,92623.2,1528967515008.0,1528967515008.0,3353.0,-1.0,1528967520007.0,1528967520007.0,3.0,3.0,143.0,16.0,816.0,298224.0,42.0,298225.0,5361893376.0,2147483648.0,61084270592.0,0.0125304515971455,765413496.0,0
2018-06-14 09:12:03,89985.2,1528967520007.0,1528967520007.0,3102.0,1528967523109.0,1528967520007.0,1528967520007.0,3.0,3.0,143.0,16.0,816.0,304048.0,44.0,304049.0,5361893376.0,2147483648.0,61084270592.0,0.0128529753468616,785114624.0,0
2018-06-14 09:12:04,95435.0,1528967520007.0,1528967520007.0,3102.0,1528967523109.0,1528967520007.0,1528967520007.0,3.0,3.0,143.0,16.0,816.0,304048.0,44.0,304049.0,5361893376.0,2147483648.0,61084270592.0,0.013012077254862,794833248.0,0
2018-06-14 09:12:05,92036.3,1528967520007.0,1528967520007.0,3102.0,-1.0,1528967525007.0,1528967525007.0,3.0,3.0,143.0,16.0,816.0,309876.0,46.0,309877.0,5361893376.0,2147483648.0,61084270592.0,0.0132862155205351,811578784.0,0
2018-06-14 09:12:06,84011.5,1528967520007.0,1528967520007.0,3102.0,-1.0,1528967525007.0,1528967525007.0,3.0,3.0,143.0,16.0,816.0,309876.0,46.0,309877.0,5361893376.0,2147483648.0,61084270592.0,0.0137121975245407,837599584.0,0
2018-06-14 09:12:07,88367.7,1528967520007.0,1528967520007.0,3102.0,-1.0,1528967525007.0,1528967525007.0,3.0,3.0,143.0,16.0,816.0,309876.0,46.0,309877.0,5361893376.0,2147483648.0,61084270592.0,0.0138053124286703,843287440.0,0
2018-06-14 09:12:08,94728.2,1528967520007.0,1528967520007.0,3102.0,-1.0,1528967525007.0,1528967525007.0,3.0,3.0,143.0,16.0,816.0,309876.0,46.0,309877.0,5361893376.0,2147483648.0,61084270592.0,0.0141298672086139,863112632.0,0
2018-06-14 09:12:09,91985.0,1528967525007.0,1528967525007.0,4167.0,1528967529174.0,1528967525007.0,1528967525007.0,3.0,3.0,143.0,16.0,816.0,316253.0,50.0,316254.0,5361893376.0,2147483648.0,61084270592.0,0.0149167292851219,911177528.0,0
2018-06-14 09:12:10,78783.2,1528967525007.0,1528967525007.0,4167.0,-1.0,1528967530008.0,1528967530008.0,3.0,3.0,143.0,16.0,816.0,322079.0,52.0,322080.0,5361893376.0,2147483648.0,61084270592.0,0.015403860517297,940933584.0,0
2018-06-14 09:12:11,79513.1,1528967525007.0,1528967525007.0,4167.0,-1.0,1528967530008.0,1528967530008.0,3.0,3.0,143.0,16.0,816.0,322079.0,52.0,322080.0,5361893376.0,2147483648.0,61084270592.0,0.0157480259758718,961956680.0,0
2018-06-14 09:12:12,88459.6,1528967525007.0,1528967525007.0,4167.0,-1.0,1528967530008.0,1528967530008.0,3.0,3.0,143.0,16.0,816.0,322079.0,52.0,322080.0,5361893376.0,2147483648.0,61084270592.0,0.0159537455805788,974522912.0,0
2018-06-14 09:12:13,94029.6,1528967530008.0,1528967530008.0,2964.0,1528967532972.0,1528967530008.0,1528967530008.0,3.0,3.0,143.0,16.0,816.0,327901.0,54.0,327902.0,5361893376.0,2147483648.0,61084270592.0,0.0164543945316691,1005104688.0,0
2018-06-14 09:12:14,92549.6,1528967530008.0,1528967530008.0,2964.0,1528967532972.0,1528967530008.0,1528967530008.0,3.0,3.0,143.0,16.0,816.0,327901.0,54.0,327902.0,5361893376.0,2147483648.0,61084270592.0,0.0164849059543633,1006968456.0,0
2018-06-14 09:12:15,81925.8,1528967530008.0,1528967530008.0,2964.0,-1.0,1528967535007.0,1528967535007.0,3.0,3.0,143.0,16.0,816.0,333727.0,56.0,333728.0,5361893376.0,2147483648.0,61084270592.0,0.0169665657943656,1036390296.0,0
2018-06-14 09:12:16,86259.2,1528967530008.0,1528967530008.0,2964.0,-1.0,1528967535007.0,1528967535007.0,3.0,3.0,143.0,16.0,816.0,333727.0,56.0,333728.0,5361893376.0,2147483648.0,61084270592.0,0.0172048063734698,1050943048.0,0
2018-06-14 09:12:17,86365.6,1528967530008.0,1528967530008.0,2964.0,-1.0,1528967535007.0,1528967535007.0,3.0,3.0,143.0,16.0,816.0,333727.0,56.0,333728.0,5361893376.0,2147483648.0,61084270592.0,0.0178857409511751,1092537440.0,0
2018-06-14 09:12:18,95035.3,1528967535007.0,1528967535007.0,3354.0,1528967538361.0,1528967535007.0,1528967535007.0,3.0,3.0,143.0,16.0,816.0,340106.0,60.0,340107.0,5361893376.0,2147483648.0,61084270592.0,0.0184539263721294,1127244632.0,0
2018-06-14 09:12:19,92651.1,1528967535007.0,1528967535007.0,3354.0,1528967538361.0,1528967535007.0,1528967535007.0,3.0,3.0,143.0,16.0,816.0,340106.0,60.0,340107.0,5361893376.0,2147483648.0,61084270592.0,0.0184874348347854,1129291472.0,0
2018-06-14 09:12:20,88504.6,1528967535007.0,1528967535007.0,3354.0,-1.0,1528967540007.0,1528967540007.0,3.0,3.0,143.0,16.0,816.0,345934.0,62.0,345935.0,5361893376.0,2147483648.0,61084270592.0,0.0188467667509608,1151241000.0,0
2018-06-14 09:12:21,80276.2,1528967535007.0,1528967535007.0,3354.0,-1.0,1528967540007.0,1528967540007.0,3.0,3.0,143.0,16.0,816.0,345934.0,62.0,345935.0,5361893376.0,2147483648.0,61084270592.0,0.0191826748955804,1171759704.0,0
2018-06-14 09:12:22,89378.1,1528967535007.0,1528967535007.0,3354.0,-1.0,1528967540007.0,1528967540007.0,3.0,3.0,143.0,16.0,816.0,345934.0,62.0,345935.0,5361893376.0,2147483648.0,61084270592.0,0.0196586014101847,1200831328.0,0
2018-06-14 09:12:23,95517.4,1528967540007.0,1528967540007.0,2956.0,1528967542963.0,1528967540007.0,1528967540007.0,3.0,3.0,143.0,16.0,816.0,351758.0,64.0,351759.0,5361893376.0,2147483648.0,61084270592.0,0.0198099827054082,1210078344.0,0
2018-06-14 09:12:24,93829.7,1528967540007.0,1528967540007.0,2956.0,1528967542963.0,1528967540007.0,1528967540007.0,3.0,3.0,143.0,16.0,816.0,351758.0,64.0,351759.0,5361893376.0,2147483648.0,61084270592.0,0.0199718985620461,1219968856.0,0
2018-06-14 09:12:25,60355.8,1528967540007.0,1528967540007.0,2956.0,-1.0,1528967545008.0,1528967545008.0,3.0,3.0,143.0,16.0,816.0,357585.0,66.0,357586.0,5361893376.0,2147483648.0,61084270592.0,0.0204107752767909,1246777320.0,0
2018-06-14 09:12:26,86492.1,1528967540007.0,1528967540007.0,2956.0,-1.0,1528967545008.0,1528967545008.0,3.0,3.0,143.0,16.0,816.0,357585.0,66.0,357586.0,5361893376.0,2147483648.0,61084270592.0,0.0206315657334713,1260264144.0,0
2018-06-14 09:12:27,89161.2,1528967540007.0,1528967540007.0,2956.0,-1.0,1528967545008.0,1528967545008.0,3.0,3.0,143.0,16.0,816.0,357585.0,66.0,357586.0,5361893376.0,2147483648.0,61084270592.0,0.021107190631967,1289317344.0,0
2018-06-14 09:12:28,91053.5,1528967545008.0,1528967545008.0,3437.0,1528967548445.0,1528967545008.0,1528967545008.0,3.0,3.0,143.0,16.0,816.0,363969.0,70.0,363970.0,5361893376.0,2147483648.0,61084270592.0,0.022033427377559,1345895840.0,0
2018-06-14 09:12:29,93352.1,1528967545008.0,1528967545008.0,3437.0,1528967548445.0,1528967545008.0,1528967545008.0,3.0,3.0,143.0,16.0,816.0,363969.0,70.0,363970.0,5361893376.0,2147483648.0,61084270592.0,0.0221737197296973,1354465496.0,0
2018-06-14 09:12:30,90628.9,1528967545008.0,1528967545008.0,3437.0,-1.0,1528967550008.0,1528967550008.0,3.0,3.0,143.0,16.0,816.0,371118.0,74.0,371119.0,5361893376.0,2147483648.0,61084270592.0,0.0224565547023107,1371742264.0,0
2018-06-14 09:12:31,82930.4,1528967545008.0,1528967545008.0,3437.0,-1.0,1528967550008.0,1528967550008.0,3.0,3.0,143.0,16.0,816.0,371216.0,74.0,371217.0,5361893376.0,2147483648.0,61084270592.0,0.0229089470405049,1399376320.0,0
2018-06-14 09:12:32,90651.9,1528967550008.0,1528967550008.0,2738.0,1528967552746.0,1528967550008.0,1528967550008.0,3.0,3.0,143.0,16.0,816.0,377041.0,76.0,377042.0,5361893376.0,2147483648.0,61084270592.0,0.0234061020643053,1429744672.0,0
2018-06-14 09:12:33,94295.8,1528967550008.0,1528967550008.0,2738.0,1528967552746.0,1528967550008.0,1528967550008.0,3.0,3.0,143.0,16.0,816.0,377041.0,76.0,377042.0,5361893376.0,2147483648.0,61084270592.0,0.0235590025722345,1439084488.0,0
2018-06-14 09:12:34,95844.4,1528967550008.0,1528967550008.0,2738.0,1528967552746.0,1528967550008.0,1528967550008.0,3.0,3.0,143.0,16.0,816.0,377059.0,76.0,377060.0,5361893376.0,2147483648.0,61084270592.0,0.0235907687860436,1441024904.0,0
2018-06-14 09:12:35,93488.8,1528967550008.0,1528967550008.0,2738.0,-1.0,1528967555009.0,1528967555009.0,3.0,3.0,143.0,16.0,816.0,385109.0,78.0,385110.0,5361893376.0,2147483648.0,61084270592.0,0.0239811539337894,1464871296.0,0
2018-06-14 09:12:36,85092.7,1528967550008.0,1528967550008.0,2738.0,-1.0,1528967555009.0,1528967555009.0,3.0,3.0,143.0,16.0,816.0,385109.0,78.0,385110.0,5361893376.0,2147483648.0,61084270592.0,0.0243872757677669,1489678952.0,0
2018-06-14 09:12:37,92434.5,1528967550008.0,1528967550008.0,2738.0,-1.0,1528967555009.0,1528967555009.0,3.0,3.0,143.0,16.0,816.0,385109.0,78.0,385110.0,5361893376.0,2147483648.0,61084270592.0,0.0247539208595875,1512075200.0,0
2018-06-14 09:12:38,95377.3,1528967555009.0,1528967555009.0,3610.0,1528967558619.0,1528967555009.0,1528967555009.0,3.0,3.0,143.0,16.0,816.0,391488.0,82.0,391489.0,5361893376.0,2147483648.0,61084270592.0,0.0254687511682221,1555740088.0,0
2018-06-14 09:12:39,95255.1,1528967555009.0,1528967555009.0,3610.0,1528967558619.0,1528967555009.0,1528967555009.0,3.0,3.0,143.0,16.0,816.0,391488.0,82.0,391489.0,5361893376.0,2147483648.0,61084270592.0,0.0255592955906471,1561270928.0,0
2018-06-14 09:12:40,82106.4,1528967555009.0,1528967555009.0,3610.0,-1.0,1528967560008.0,1528967560007.0,3.0,3.0,143.0,16.0,816.0,397316.0,84.0,397317.0,5361893376.0,2147483648.0,61084270592.0,0.0260714849267361,1592557640.0,0
2018-06-14 09:12:41,88024.6,1528967555009.0,1528967555009.0,3610.0,-1.0,1528967560008.0,1528967560007.0,3.0,3.0,143.0,16.0,816.0,397316.0,84.0,397317.0,5361893376.0,2147483648.0,61084270592.0,0.0261223803859086,1595666552.0,0
2018-06-14 09:12:42,87837.5,1528967555009.0,1528967555009.0,3610.0,-1.0,1528967560008.0,1528967560007.0,3.0,3.0,143.0,16.0,816.0,397317.0,84.0,397318.0,5361893376.0,2147483648.0,61084270592.0,0.0266639993604722,1628750952.0,0
2018-06-14 09:12:43,94920.2,1528967560008.0,1528967560007.0,3333.0,1528967563340.0,1528967560008.0,1528967560007.0,3.0,3.0,143.0,16.0,816.0,403141.0,86.0,403142.0,5361893376.0,2147483648.0,61084270592.0,0.0270079649639962,1649761840.0,0
2018-06-14 09:12:44,91597.0,1528967560008.0,1528967560007.0,3333.0,1528967563340.0,1528967560008.0,1528967560007.0,3.0,3.0,143.0,16.0,816.0,403141.0,86.0,403142.0,5361893376.0,2147483648.0,61084270592.0,0.0270416939744277,1651822152.0,0
2018-06-14 09:12:45,78398.9,1528967560008.0,1528967560007.0,3333.0,-1.0,1528967565008.0,1528967565008.0,3.0,3.0,143.0,16.0,816.0,408969.0,88.0,408970.0,5361893376.0,2147483648.0,61084270592.0,0.0275417471583975,1682367536.0,0
2018-06-14 09:12:46,87881.3,1528967560008.0,1528967560007.0,3333.0,-1.0,1528967565008.0,1528967565008.0,3.0,3.0,143.0,16.0,816.0,408969.0,88.0,408970.0,5361893376.0,2147483648.0,61084270592.0,0.0278276699308352,1699832920.0,0
2018-06-14 09:12:47,88596.8,1528967560008.0,1528967560007.0,3333.0,-1.0,1528967565008.0,1528967565008.0,3.0,3.0,143.0,16.0,816.0,408969.0,88.0,408970.0,5361893376.0,2147483648.0,61084270592.0,0.0285724523037618,1745327408.0,0
2018-06-14 09:12:48,88732.4,1528967565008.0,1528967565008.0,3004.0,1528967568012.0,1528967565008.0,1528967565008.0,3.0,3.0,143.0,16.0,816.0,415353.0,92.0,415354.0,5361893376.0,2147483648.0,61084270592.0,0.0289733856334495,1769818128.0,0
2018-06-14 09:12:49,94050.3,1528967565008.0,1528967565008.0,3004.0,1528967568012.0,1528967565008.0,1528967565008.0,3.0,3.0,143.0,16.0,816.0,415353.0,92.0,415354.0,5361893376.0,2147483648.0,61084270592.0,0.0291823072408669,1782579952.0,0
2018-06-14 09:12:50,81286.1,1528967565008.0,1528967565008.0,3004.0,-1.0,1528967570017.0,1528967570017.0,3.0,3.0,143.0,16.0,816.0,421182.0,94.0,421183.0,5361893376.0,2147483648.0,61084270592.0,0.0295267369900658,1803619192.0,0
2018-06-14 09:12:51,83147.8,1528967565008.0,1528967565008.0,3004.0,-1.0,1528967570017.0,1528967570017.0,3.0,3.0,143.0,16.0,816.0,421182.0,94.0,421183.0,5361893376.0,2147483648.0,61084270592.0,0.0299173259218607,1827478032.0,0
2018-06-14 09:12:52,91313.9,1528967565008.0,1528967565008.0,3004.0,-1.0,1528967570017.0,1528967570017.0,3.0,3.0,143.0,16.0,816.0,421182.0,94.0,421183.0,5361893376.0,2147483648.0,61084270592.0,0.0302117255082963,1845461216.0,0
2018-06-14 09:12:53,92081.1,1528967565008.0,1528967565008.0,3004.0,-1.0,1528967570017.0,1528967570017.0,3.0,3.0,143.0,16.0,816.0,421182.0,94.0,421183.0,5361893376.0,2147483648.0,61084270592.0,0.0302452117066281,1847506696.0,0
2018-06-14 09:12:54,94977.7,1528967570017.0,1528967570017.0,4429.0,1528967574446.0,1528967570017.0,1528967570017.0,3.0,3.0,143.0,16.0,816.0,427007.0,96.0,427008.0,5361893376.0,2147483648.0,61084270592.0,0.0306624722510036,1872994752.0,0
2018-06-14 09:12:55,72673.9,1528967570017.0,1528967570017.0,4429.0,-1.0,1528967575008.0,1528967575008.0,3.0,3.0,143.0,16.0,816.0,432836.0,98.0,432837.0,5361893376.0,2147483648.0,61084270592.0,0.0309479975397722,1890435856.0,0
2018-06-14 09:12:56,89607.7,1528967570017.0,1528967570017.0,4429.0,-1.0,1528967575008.0,1528967575008.0,3.0,3.0,143.0,16.0,816.0,432836.0,98.0,432837.0,5361893376.0,2147483648.0,61084270592.0,0.0314464259519466,1920881992.0,0
2018-06-14 09:12:57,87336.3,1528967570017.0,1528967570017.0,4429.0,-1.0,1528967575008.0,1528967575008.0,3.0,3.0,143.0,16.0,816.0,432836.0,98.0,432837.0,5361893376.0,2147483648.0,61084270592.0,0.0316399178588721,1932701304.0,0
2018-06-14 09:12:58,89792.4,1528967575008.0,1528967575008.0,3555.0,1528967578563.0,1528967575008.0,1528967575008.0,3.0,3.0,143.0,16.0,816.0,439214.0,102.0,439215.0,5361893376.0,2147483648.0,61084270592.0,0.0325350797634028,1987381616.0,0
2018-06-14 09:12:59,89583.5,1528967575008.0,1528967575008.0,3555.0,1528967578563.0,1528967575008.0,1528967575008.0,3.0,3.0,143.0,16.0,816.0,439214.0,102.0,439215.0,5361893376.0,2147483648.0,61084270592.0,0.0326004051239469,1991371968.0,0
2018-06-14 09:13:00,74156.0,1528967575008.0,1528967575008.0,3555.0,-1.0,1528967580009.0,1528967580008.0,3.0,3.0,143.0,16.0,816.0,445041.0,104.0,445042.0,5361893376.0,2147483648.0,61084270592.0,0.0332105872156503,2028644496.0,0
2018-06-14 09:13:01,58624.6,1528967575008.0,1528967575008.0,3555.0,-1.0,1528967580009.0,1528967580008.0,3.0,3.0,143.0,16.0,816.0,445041.0,104.0,445042.0,5361893376.0,2147483648.0,61084270592.0,0.0334603879557118,2043903392.0,0
2018-06-14 09:13:02,85645.6,1528967575008.0,1528967575008.0,3555.0,-1.0,1528967580009.0,1528967580008.0,3.0,3.0,143.0,16.0,816.0,445041.0,104.0,445042.0,5361893376.0,2147483648.0,61084270592.0,0.0337288422703999,2060301728.0,0
2018-06-14 09:13:03,90278.3,1528967580009.0,1528967580008.0,3038.0,1528967583046.0,1528967580009.0,1528967580008.0,3.0,3.0,143.0,16.0,816.0,450864.0,106.0,450865.0,5361893376.0,2147483648.0,61084270592.0,0.0341939959953217,2088715304.0,0
2018-06-14 09:13:04,88458.9,1528967580009.0,1528967580008.0,3038.0,1528967583046.0,1528967580009.0,1528967580008.0,3.0,3.0,143.0,16.0,816.0,450864.0,106.0,450865.0,5361893376.0,2147483648.0,61084270592.0,0.0342417523157579,2091632464.0,0
2018-06-14 09:13:05,84276.4,1528967580009.0,1528967580008.0,3038.0,-1.0,1528967585008.0,1528967585008.0,3.0,3.0,143.0,16.0,816.0,456813.0,108.0,456814.0,5361893376.0,2147483648.0,61084270592.0,0.0346388378463687,2115888144.0,0
2018-06-14 09:13:06,87459.6,1528967580009.0,1528967580008.0,3038.0,-1.0,1528967585008.0,1528967585008.0,3.0,3.0,143.0,16.0,816.0,456813.0,108.0,456814.0,5361893376.0,2147483648.0,61084270592.0,0.0348481891552419,2128676216.0,0
2018-06-14 09:13:07,-1.0,1528967580009.0,1528967580008.0,3038.0,-1.0,1528967585008.0,1528967585008.0,3.0,3.0,143.0,16.0,816.0,456813.0,108.0,456814.0,5361893376.0,2147483648.0,61084270592.0,0.0354021178126864,2162512544.0,0
2018-06-14 09:13:08,95098.1,1528967585008.0,1528967585008.0,3297.0,1528967588305.0,1528967585008.0,1528967585008.0,3.0,3.0,143.0,16.0,816.0,463192.0,112.0,463193.0,5361893376.0,2147483648.0,61084270592.0,0.0361357392108908,2207325272.0,0
2018-06-14 09:13:09,93176.9,1528967585008.0,1528967585008.0,3297.0,1528967588305.0,1528967585008.0,1528967585008.0,3.0,3.0,143.0,16.0,816.0,463192.0,112.0,463193.0,5361893376.0,2147483648.0,61084270592.0,0.0363188627530333,2218511240.0,0
2018-06-14 09:13:10,94388.7,1528967585008.0,1528967585008.0,3297.0,-1.0,1528967590008.0,1528967590007.0,3.0,3.0,143.0,16.0,816.0,469019.0,114.0,469020.0,5361893376.0,2147483648.0,61084270592.0,0.0365446288932581,2232302000.0,0
2018-06-14 09:13:11,75344.9,1528967585008.0,1528967585008.0,3297.0,-1.0,1528967590008.0,1528967590007.0,3.0,3.0,143.0,16.0,816.0,469019.0,114.0,469020.0,5361893376.0,2147483648.0,61084270592.0,0.036946158775866,2256829160.0,0
2018-06-14 09:13:12,89142.7,1528967585008.0,1528967585008.0,3297.0,-1.0,1528967590008.0,1528967590007.0,3.0,3.0,143.0,16.0,816.0,469019.0,114.0,469020.0,5361893376.0,2147483648.0,61084270592.0,0.0372656410879386,2276344504.0,0
2018-06-14 09:13:13,92741.9,1528967590008.0,1528967590007.0,3273.0,1528967593280.0,1528967590008.0,1528967590007.0,3.0,3.0,143.0,16.0,816.0,474842.0,116.0,474843.0,5361893376.0,2147483648.0,61084270592.0,0.0377980985550539,2308869280.0,0
2018-06-14 09:13:14,96261.8,1528967590008.0,1528967590007.0,3273.0,1528967593280.0,1528967590008.0,1528967590007.0,3.0,3.0,143.0,16.0,816.0,474842.0,116.0,474843.0,5361893376.0,2147483648.0,61084270592.0,0.0379435089514443,2317751568.0,0
2018-06-14 09:13:15,90308.6,1528967590008.0,1528967590007.0,3273.0,-1.0,1528967595009.0,1528967595008.0,3.0,3.0,143.0,16.0,816.0,480669.0,118.0,480670.0,5361893376.0,2147483648.0,61084270592.0,0.0382208806518149,2334694616.0,0
2018-06-14 09:13:16,92459.4,1528967590008.0,1528967590007.0,3273.0,-1.0,1528967595009.0,1528967595008.0,3.0,3.0,143.0,16.0,816.0,480669.0,118.0,480670.0,5361893376.0,2147483648.0,61084270592.0,0.038588123213322,2357127360.0,0
2018-06-14 09:13:17,80369.3,1528967590008.0,1528967590007.0,3273.0,-1.0,1528967595009.0,1528967595008.0,3.0,3.0,143.0,16.0,816.0,480669.0,118.0,480670.0,5361893376.0,2147483648.0,61084270592.0,0.0389428778463885,2378797288.0,0
2018-06-14 09:13:18,99575.2,1528967595009.0,1528967595008.0,3169.0,1528967598177.0,1528967595009.0,1528967595008.0,3.0,3.0,143.0,16.0,816.0,487046.0,122.0,487047.0,5361893376.0,2147483648.0,61084270592.0,0.0399664703259914,2441322688.0,0
2018-06-14 09:13:19,99899.6,1528967595009.0,1528967595008.0,3169.0,1528967598177.0,1528967595009.0,1528967595008.0,3.0,3.0,143.0,16.0,816.0,487046.0,122.0,487047.0,5361893376.0,2147483648.0,61084270592.0,0.0399785665332939,2442061576.0,0
2018-06-14 09:13:20,98319.6,1528967595009.0,1528967595008.0,3169.0,-1.0,1528967600008.0,1528967600008.0,3.0,3.0,143.0,17.0,873.0,250540.0,22.0,250541.0,5240782848.0,2147483648.0,61084270592.0,0.006562553994915,400868824.0,0
2018-06-14 09:13:21,86224.1,1528967595009.0,1528967595008.0,3169.0,-1.0,1528967600008.0,1528967600008.0,3.0,3.0,143.0,17.0,873.0,250540.0,22.0,250541.0,5240782848.0,2147483648.0,61084270592.0,0.0068537667707671,418657344.0,0
2018-06-14 09:13:22,80042.7,1528967595009.0,1528967595008.0,3169.0,-1.0,1528967600008.0,1528967600008.0,3.0,3.0,143.0,17.0,873.0,250540.0,22.0,250541.0,5240782848.0,2147483648.0,61084270592.0,0.0073743564363522,450457184.0,0
2018-06-14 09:13:24,104806.4,1528967600008.0,1528967600008.0,2951.0,1528967602959.0,1528967600008.0,1528967600008.0,3.0,3.0,143.0,17.0,873.0,256362.0,24.0,256363.0,5240782848.0,2147483648.0,61084270592.0,0.0076844882561547,469401360.0,0
2018-06-14 09:13:25,99055.1,1528967600008.0,1528967600008.0,2951.0,-1.0,1528967605010.0,1528967605010.0,3.0,3.0,143.0,17.0,873.0,262188.0,26.0,262189.0,5240782848.0,2147483648.0,61084270592.0,0.0079322143541066,484533528.0,0
2018-06-14 09:13:26,83691.7,1528967600008.0,1528967600008.0,2951.0,-1.0,1528967605010.0,1528967605010.0,3.0,3.0,143.0,17.0,873.0,262188.0,26.0,262189.0,5240782848.0,2147483648.0,61084270592.0,0.0083746176068278,511557408.0,0
2018-06-14 09:13:27,87457.4,1528967600008.0,1528967600008.0,2951.0,-1.0,1528967605010.0,1528967605010.0,3.0,3.0,143.0,17.0,873.0,262744.0,28.0,262745.0,5240782848.0,2147483648.0,61084270592.0,0.0094115415708228,574897152.0,0
2018-06-14 09:13:28,93390.3,1528967605010.0,1528967605010.0,2924.0,1528967607934.0,1528967605010.0,1528967605010.0,3.0,3.0,143.0,17.0,873.0,268567.0,30.0,268568.0,5240782848.0,2147483648.0,61084270592.0,0.0096936536077349,592129760.0,0
2018-06-14 09:13:29,97070.3,1528967605010.0,1528967605010.0,2924.0,1528967607934.0,1528967605010.0,1528967605010.0,3.0,3.0,143.0,17.0,873.0,268567.0,30.0,268568.0,5240782848.0,2147483648.0,61084270592.0,0.009722088554787,593866688.0,0
2018-06-14 09:13:30,95743.8,1528967605010.0,1528967605010.0,2924.0,-1.0,1528967610007.0,1528967610007.0,3.0,3.0,143.0,17.0,873.0,274389.0,32.0,274390.0,5240782848.0,2147483648.0,61084270592.0,0.0100646401117952,614791200.0,0
2018-06-14 09:13:31,81899.4,1528967605010.0,1528967605010.0,2924.0,-1.0,1528967610007.0,1528967610007.0,3.0,3.0,143.0,17.0,873.0,275807.0,34.0,275808.0,5240782848.0,2147483648.0,61084270592.0,0.0104246690322827,636783304.0,0
2018-06-14 09:13:32,87388.6,1528967605010.0,1528967605010.0,2924.0,-1.0,1528967610007.0,1528967610007.0,3.0,3.0,143.0,17.0,873.0,275807.0,34.0,275808.0,5240782848.0,2147483648.0,61084270592.0,0.0107907304059111,659143896.0,0
2018-06-14 09:13:33,92697.0,1528967610007.0,1528967610007.0,2973.0,1528967612980.0,1528967610007.0,1528967610007.0,3.0,3.0,143.0,17.0,873.0,281625.0,36.0,281626.0,5240782848.0,2147483648.0,61084270592.0,0.0110445717279033,674649608.0,0
2018-06-14 09:13:34,91444.1,1528967610007.0,1528967610007.0,2973.0,1528967612980.0,1528967610007.0,1528967610007.0,3.0,3.0,143.0,17.0,873.0,281643.0,36.0,281644.0,5240782848.0,2147483648.0,61084270592.0,0.011189568924631,683506656.0,0
2018-06-14 09:13:35,87568.9,1528967610007.0,1528967610007.0,2973.0,-1.0,1528967615007.0,1528967615007.0,3.0,3.0,143.0,17.0,873.0,289450.0,38.0,289451.0,5240782848.0,2147483648.0,61084270592.0,0.0115654379949741,706466344.0,0
2018-06-14 09:13:36,75681.1,1528967610007.0,1528967610007.0,2973.0,-1.0,1528967615007.0,1528967615007.0,3.0,3.0,143.0,17.0,873.0,289450.0,38.0,289451.0,5240782848.0,2147483648.0,61084270592.0,0.0120154001167057,733951952.0,0
2018-06-14 09:13:37,80448.5,1528967610007.0,1528967610007.0,2973.0,-1.0,1528967615007.0,1528967615007.0,3.0,3.0,143.0,17.0,873.0,289450.0,38.0,289451.0,5240782848.0,2147483648.0,61084270592.0,0.0121938161949264,744850368.0,0
2018-06-14 09:13:38,92718.6,1528967615007.0,1528967615007.0,3299.0,1528967618306.0,1528967615007.0,1528967615007.0,3.0,3.0,143.0,17.0,873.0,295833.0,42.0,295834.0,5240782848.0,2147483648.0,61084270592.0,0.0130636792789093,797985320.0,0
2018-06-14 09:13:39,95526.2,1528967615007.0,1528967615007.0,3299.0,1528967618306.0,1528967615007.0,1528967615007.0,3.0,3.0,143.0,17.0,873.0,295833.0,42.0,295834.0,5240782848.0,2147483648.0,61084270592.0,0.0130984960980247,800112080.0,0
2018-06-14 09:13:40,93593.9,1528967615007.0,1528967615007.0,3299.0,-1.0,1528967620007.0,1528967620007.0,3.0,3.0,143.0,17.0,873.0,301795.0,44.0,301796.0,5240782848.0,2147483648.0,61084270592.0,0.0137300277120742,838688728.0,0
2018-06-14 09:13:41,81917.3,1528967615007.0,1528967615007.0,3299.0,-1.0,1528967620007.0,1528967620007.0,3.0,3.0,143.0,17.0,873.0,301795.0,44.0,301796.0,5240782848.0,2147483648.0,61084270592.0,0.0140395174025752,857593680.0,0
2018-06-14 09:13:42,72211.0,1528967615007.0,1528967615007.0,3299.0,-1.0,1528967620007.0,1528967620007.0,3.0,3.0,143.0,17.0,873.0,301795.0,44.0,301796.0,5240782848.0,2147483648.0,61084270592.0,0.0142304587347212,869257192.0,0
2018-06-14 09:13:43,90143.8,1528967620007.0,1528967620007.0,2979.0,1528967622986.0,1528967620007.0,1528967620007.0,3.0,3.0,143.0,17.0,873.0,307620.0,46.0,307621.0,5240782848.0,2147483648.0,61084270592.0,0.0146187621681603,892976424.0,0
2018-06-14 09:13:44,95147.9,1528967620007.0,1528967620007.0,2979.0,1528967622986.0,1528967620007.0,1528967620007.0,3.0,3.0,143.0,17.0,873.0,307620.0,46.0,307621.0,5240782848.0,2147483648.0,61084270592.0,0.0146361579394399,894039032.0,0
2018-06-14 09:13:45,90686.1,1528967620007.0,1528967620007.0,2979.0,-1.0,1528967625007.0,1528967625007.0,3.0,3.0,143.0,17.0,873.0,313448.0,48.0,313449.0,5240782848.0,2147483648.0,61084270592.0,0.0150774593700496,920995608.0,0
2018-06-14 09:13:46,86260.9,1528967620007.0,1528967620007.0,2979.0,-1.0,1528967625007.0,1528967625007.0,3.0,3.0,143.0,17.0,873.0,313448.0,48.0,313449.0,5240782848.0,2147483648.0,61084270592.0,0.0153233367432988,936014848.0,0
2018-06-14 09:13:47,88910.0,1528967620007.0,1528967620007.0,2979.0,-1.0,1528967625007.0,1528967625007.0,3.0,3.0,143.0,17.0,873.0,313448.0,48.0,313449.0,5240782848.0,2147483648.0,61084270592.0,0.0157083158512114,959531016.0,0
2018-06-14 09:13:48,93118.4,1528967625007.0,1528967625007.0,3082.0,1528967628089.0,1528967625007.0,1528967625007.0,3.0,3.0,143.0,17.0,873.0,319827.0,52.0,319828.0,5240782848.0,2147483648.0,61084270592.0,0.0165627056228203,1011720792.0,0
2018-06-14 09:13:49,88682.6,1528967625007.0,1528967625007.0,3082.0,1528967628089.0,1528967625007.0,1528967625007.0,3.0,3.0,143.0,17.0,873.0,319827.0,52.0,319828.0,5240782848.0,2147483648.0,61084270592.0,0.0167304607568457,1021967992.0,0
2018-06-14 09:13:50,93865.1,1528967625007.0,1528967625007.0,3082.0,-1.0,1528967630007.0,1528967630007.0,3.0,3.0,143.0,17.0,873.0,325793.0,54.0,325794.0,5240782848.0,2147483648.0,61084270592.0,0.0169943189292327,1038085576.0,0
2018-06-14 09:13:51,89136.8,1528967625007.0,1528967625007.0,3082.0,-1.0,1528967630007.0,1528967630007.0,3.0,3.0,143.0,17.0,873.0,325793.0,54.0,325794.0,5240782848.0,2147483648.0,61084270592.0,0.0174781898785548,1067642480.0,0
2018-06-14 09:13:52,82262.9,1528967625007.0,1528967625007.0,3082.0,-1.0,1528967630007.0,1528967630007.0,3.0,3.0,143.0,17.0,873.0,325793.0,54.0,325794.0,5240782848.0,2147483648.0,61084270592.0,0.0177147966491674,1082095432.0,0
2018-06-14 09:13:53,91210.6,1528967630007.0,1528967630007.0,3539.0,1528967633546.0,1528967630007.0,1528967630007.0,3.0,3.0,143.0,17.0,873.0,331615.0,56.0,331616.0,5240782848.0,2147483648.0,61084270592.0,0.0180577590484392,1103045040.0,0
2018-06-14 09:13:54,92716.2,1528967630007.0,1528967630007.0,3539.0,1528967633546.0,1528967630007.0,1528967630007.0,3.0,3.0,143.0,17.0,873.0,331615.0,56.0,331616.0,5240782848.0,2147483648.0,61084270592.0,0.0180982670217034,1105519440.0,0
2018-06-14 09:13:55,93880.0,1528967630007.0,1528967630007.0,3539.0,-1.0,1528967635008.0,1528967635007.0,3.0,3.0,143.0,17.0,873.0,337441.0,58.0,337442.0,5240782848.0,2147483648.0,61084270592.0,0.0186781706803162,1140942432.0,0
2018-06-14 09:13:56,56719.1,1528967630007.0,1528967630007.0,3539.0,-1.0,1528967635008.0,1528967635007.0,3.0,3.0,143.0,17.0,873.0,337441.0,58.0,337442.0,5240782848.0,2147483648.0,61084270592.0,0.0190046102007811,1160882752.0,0
2018-06-14 09:13:57,92937.0,1528967630007.0,1528967630007.0,3539.0,-1.0,1528967635008.0,1528967635007.0,3.0,3.0,143.0,17.0,873.0,337441.0,58.0,337442.0,5240782848.0,2147483648.0,61084270592.0,0.0193049510875953,1179228856.0,0
2018-06-14 09:13:58,98284.6,1528967635008.0,1528967635007.0,3571.0,1528967638578.0,1528967635008.0,1528967635007.0,3.0,3.0,143.0,17.0,873.0,343822.0,62.0,343823.0,5240782848.0,2147483648.0,61084270592.0,0.0200757820649266,1226314504.0,0
2018-06-14 09:13:59,99824.4,1528967635008.0,1528967635007.0,3571.0,1528967638578.0,1528967635008.0,1528967635007.0,3.0,3.0,143.0,17.0,873.0,343822.0,62.0,343823.0,5240782848.0,2147483648.0,61084270592.0,0.0202290852951894,1235678920.0,0
2018-06-14 09:14:00,93039.6,1528967635008.0,1528967635007.0,3571.0,-1.0,1528967640008.0,1528967640007.0,3.0,3.0,143.0,17.0,873.0,349649.0,64.0,349650.0,5240782848.0,2147483648.0,61084270592.0,0.0205461338547008,1255045600.0,0
2018-06-14 09:14:01,85811.1,1528967635008.0,1528967635007.0,3571.0,-1.0,1528967640008.0,1528967640007.0,3.0,3.0,143.0,17.0,873.0,349649.0,64.0,349650.0,5240782848.0,2147483648.0,61084270592.0,0.0209891027522216,1282104032.0,0
2018-06-14 09:14:02,87094.7,1528967635008.0,1528967635007.0,3571.0,-1.0,1528967640008.0,1528967640007.0,3.0,3.0,143.0,17.0,873.0,349649.0,64.0,349650.0,5240782848.0,2147483648.0,61084270592.0,0.0212778951341071,1299744704.0,0
2018-06-14 09:14:03,95403.1,1528967640008.0,1528967640007.0,3144.0,1528967643151.0,1528967640008.0,1528967640007.0,3.0,3.0,143.0,17.0,873.0,355472.0,66.0,355473.0,5240782848.0,2147483648.0,61084270592.0,0.021619962376582,1320639632.0,0
2018-06-14 09:14:04,93136.5,1528967640008.0,1528967640007.0,3144.0,1528967643151.0,1528967640008.0,1528967640007.0,3.0,3.0,143.0,17.0,873.0,355472.0,66.0,355473.0,5240782848.0,2147483648.0,61084270592.0,0.0216602167984843,1323098544.0,0
2018-06-14 09:14:05,96629.2,1528967640008.0,1528967640007.0,3144.0,-1.0,1528967645008.0,1528967645008.0,3.0,3.0,143.0,17.0,873.0,361299.0,68.0,361300.0,5240782848.0,2147483648.0,61084270592.0,0.0220579220631057,1347392080.0,0
2018-06-14 09:14:06,87178.6,1528967640008.0,1528967640007.0,3144.0,-1.0,1528967645008.0,1528967645008.0,3.0,3.0,143.0,17.0,873.0,361299.0,68.0,361300.0,5240782848.0,2147483648.0,61084270592.0,0.0223716372603943,1366555144.0,0
2018-06-14 09:14:07,88982.6,1528967640008.0,1528967640007.0,3144.0,-1.0,1528967645008.0,1528967645008.0,3.0,3.0,143.0,17.0,873.0,361299.0,68.0,361300.0,5240782848.0,2147483648.0,61084270592.0,0.0227288835332648,1388377272.0,0
2018-06-14 09:14:08,95875.2,1528967645008.0,1528967645008.0,3559.0,1528967648567.0,1528967645008.0,1528967645008.0,3.0,3.0,143.0,17.0,873.0,367679.0,72.0,367680.0,5240782848.0,2147483648.0,61084270592.0,0.0236485627805661,1444555208.0,0
2018-06-14 09:14:09,93397.9,1528967645008.0,1528967645008.0,3559.0,1528967648567.0,1528967645008.0,1528967645008.0,3.0,3.0,143.0,17.0,873.0,367679.0,72.0,367680.0,5240782848.0,2147483648.0,61084270592.0,0.0238180540080074,1454908456.0,0
2018-06-14 09:14:10,84869.2,1528967645008.0,1528967645008.0,3559.0,-1.0,1528967650008.0,1528967650007.0,3.0,3.0,143.0,17.0,873.0,373507.0,74.0,373508.0,5240782848.0,2147483648.0,61084270592.0,0.0240870941363536,1471342576.0,0
2018-06-14 09:14:11,90483.1,1528967645008.0,1528967645008.0,3559.0,-1.0,1528967650008.0,1528967650007.0,3.0,3.0,143.0,17.0,873.0,373507.0,74.0,373508.0,5240782848.0,2147483648.0,61084270592.0,0.0245514193664843,1499705544.0,0
2018-06-14 09:14:12,78702.6,1528967645008.0,1528967645008.0,3559.0,-1.0,1528967650008.0,1528967650007.0,3.0,3.0,143.0,17.0,873.0,373507.0,74.0,373508.0,5240782848.0,2147483648.0,61084270592.0,0.024706577738814,1509183280.0,0
2018-06-14 09:14:13,97906.1,1528967650008.0,1528967650007.0,3150.0,1528967653157.0,1528967650008.0,1528967650007.0,3.0,3.0,143.0,17.0,873.0,379331.0,76.0,379332.0,5240782848.0,2147483648.0,61084270592.0,0.0251431021622306,1535848056.0,0
2018-06-14 09:14:14,92716.9,1528967650008.0,1528967650007.0,3150.0,1528967653157.0,1528967650008.0,1528967650007.0,3.0,3.0,143.0,17.0,873.0,379331.0,76.0,379332.0,5240782848.0,2147483648.0,61084270592.0,0.0251754962299804,1537826824.0,0
2018-06-14 09:14:15,89141.1,1528967650008.0,1528967650007.0,3150.0,-1.0,1528967655009.0,1528967655008.0,3.0,3.0,143.0,17.0,873.0,385159.0,78.0,385160.0,5240782848.0,2147483648.0,61084270592.0,0.0257791550056788,1574700880.0,0
2018-06-14 09:14:16,86323.4,1528967650008.0,1528967650007.0,3150.0,-1.0,1528967655009.0,1528967655008.0,3.0,3.0,143.0,17.0,873.0,385159.0,78.0,385160.0,5240782848.0,2147483648.0,61084270592.0,0.026124639298042,1595804536.0,0
2018-06-14 09:14:17,79890.8,1528967650008.0,1528967650007.0,3150.0,-1.0,1528967655009.0,1528967655008.0,3.0,3.0,143.0,17.0,873.0,385159.0,78.0,385160.0,5240782848.0,2147483648.0,61084270592.0,0.0265062702445046,1619116184.0,0
2018-06-14 09:14:18,95315.1,1528967655009.0,1528967655008.0,3070.0,1528967658078.0,1528967655009.0,1528967655008.0,3.0,3.0,143.0,17.0,873.0,391536.0,82.0,391537.0,5240782848.0,2147483648.0,61084270592.0,0.0271048752805577,1655681536.0,0
2018-06-14 09:14:19,71273.2,1528967655009.0,1528967655008.0,3070.0,1528967658078.0,1528967655009.0,1528967655008.0,3.0,3.0,143.0,17.0,873.0,391536.0,82.0,391537.0,5240782848.0,2147483648.0,61084270592.0,0.0272493871150193,1664508936.0,0
2018-06-14 09:14:20,91741.2,1528967655009.0,1528967655008.0,3070.0,-1.0,1528967660010.0,1528967660010.0,3.0,3.0,143.0,17.0,873.0,397438.0,84.0,397439.0,5240782848.0,2147483648.0,61084270592.0,0.0276760595750063,1690571912.0,0
2018-06-14 09:14:21,83409.2,1528967655009.0,1528967655008.0,3070.0,-1.0,1528967660010.0,1528967660010.0,3.0,3.0,143.0,17.0,873.0,397438.0,84.0,397439.0,5240782848.0,2147483648.0,61084270592.0,0.0281055867142472,1716809264.0,0
2018-06-14 09:14:22,87958.1,1528967655009.0,1528967655008.0,3070.0,-1.0,1528967660010.0,1528967660010.0,3.0,3.0,143.0,17.0,873.0,397438.0,84.0,397439.0,5240782848.0,2147483648.0,61084270592.0,0.028454238827035,1738106424.0,0
2018-06-14 09:14:23,96519.0,1528967660010.0,1528967660010.0,3902.0,1528967663912.0,1528967660010.0,1528967660010.0,3.0,3.0,143.0,17.0,873.0,397979.0,85.0,397980.0,5240782848.0,2147483648.0,61084270592.0,0.0287133763078724,1753935648.0,0
2018-06-14 09:14:24,97237.3,1528967660010.0,1528967660010.0,3902.0,1528967663912.0,1528967660010.0,1528967660010.0,3.0,3.0,143.0,17.0,873.0,403262.0,86.0,403263.0,5240782848.0,2147483648.0,61084270592.0,0.0288380511533963,1761551320.0,0
2018-06-14 09:14:25,93132.7,1528967660010.0,1528967660010.0,3902.0,-1.0,1528967665007.0,1528967665007.0,3.0,3.0,143.0,17.0,873.0,409090.0,88.0,409091.0,5240782848.0,2147483648.0,61084270592.0,0.0291536774154954,1780831120.0,0
2018-06-14 09:14:26,83122.5,1528967660010.0,1528967660010.0,3902.0,-1.0,1528967665007.0,1528967665007.0,3.0,3.0,143.0,17.0,873.0,409090.0,88.0,409091.0,5240782848.0,2147483648.0,61084270592.0,0.0295355295645665,1804156280.0,0
2018-06-14 09:14:27,87676.6,1528967660010.0,1528967660010.0,3902.0,-1.0,1528967665007.0,1528967665007.0,3.0,3.0,143.0,17.0,873.0,409648.0,90.0,409649.0,5240782848.0,2147483648.0,61084270592.0,0.0306430077311121,1871805776.0,0
2018-06-14 09:14:28,95451.0,1528967665007.0,1528967665007.0,2926.0,1528967667933.0,1528967665007.0,1528967665007.0,3.0,3.0,143.0,17.0,873.0,415469.0,92.0,415470.0,5240782848.0,2147483648.0,61084270592.0,0.0308760997507435,1886044032.0,0
2018-06-14 09:14:29,95455.4,1528967665007.0,1528967665007.0,2926.0,1528967667933.0,1528967665007.0,1528967665007.0,3.0,3.0,143.0,17.0,873.0,415469.0,92.0,415470.0,5240782848.0,2147483648.0,61084270592.0,0.0310313048781538,1895524624.0,0
2018-06-14 09:14:30,92027.1,1528967665007.0,1528967665007.0,2926.0,-1.0,1528967670009.0,1528967670008.0,3.0,3.0,143.0,17.0,873.0,421295.0,94.0,421296.0,5240782848.0,2147483648.0,61084270592.0,0.0312268712962222,1907470656.0,0
2018-06-14 09:14:31,88120.6,1528967665007.0,1528967665007.0,2926.0,-1.0,1528967670009.0,1528967670008.0,3.0,3.0,143.0,17.0,873.0,422713.0,96.0,422714.0,5240782848.0,2147483648.0,61084270592.0,0.031686194387553,1935528072.0,0
2018-06-14 09:14:32,84588.0,1528967665007.0,1528967665007.0,2926.0,-1.0,1528967670009.0,1528967670008.0,3.0,3.0,143.0,17.0,873.0,422713.0,96.0,422714.0,5240782848.0,2147483648.0,61084270592.0,0.0318953527826059,1948304360.0,0
2018-06-14 09:14:33,97104.6,1528967670009.0,1528967670008.0,3105.0,1528967673113.0,1528967670009.0,1528967670008.0,3.0,3.0,143.0,17.0,873.0,428535.0,98.0,428536.0,5240782848.0,2147483648.0,61084270592.0,0.0323507916661414,1976124512.0,0
2018-06-14 09:14:34,90193.0,1528967670009.0,1528967670008.0,3105.0,1528967673113.0,1528967670009.0,1528967670008.0,3.0,3.0,143.0,17.0,873.0,428553.0,98.0,428554.0,5240782848.0,2147483648.0,61084270592.0,0.0323890763501907,1978463104.0,0
2018-06-14 09:14:35,90166.5,1528967670009.0,1528967670008.0,3105.0,-1.0,1528967675008.0,1528967675007.0,3.0,3.0,143.0,17.0,873.0,436502.0,100.0,436503.0,5240782848.0,2147483648.0,61084270592.0,0.0328091038261898,2004120176.0,0
2018-06-14 09:14:36,92225.6,1528967670009.0,1528967670008.0,3105.0,-1.0,1528967675008.0,1528967675007.0,3.0,3.0,143.0,17.0,873.0,436502.0,100.0,436503.0,5240782848.0,2147483648.0,61084270592.0,0.0331987071032585,2027918808.0,0
2018-06-14 09:14:37,88836.3,1528967670009.0,1528967670008.0,3105.0,-1.0,1528967675008.0,1528967675007.0,3.0,3.0,143.0,17.0,873.0,436502.0,100.0,436503.0,5240782848.0,2147483648.0,61084270592.0,0.0334646515737836,2044163832.0,0
2018-06-14 09:14:38,99073.9,1528967675008.0,1528967675007.0,3215.0,1528967678222.0,1528967675008.0,1528967675007.0,3.0,3.0,143.0,17.0,873.0,442885.0,104.0,442886.0,5240782848.0,2147483648.0,61084270592.0,0.0343764784558958,2099862112.0,0
2018-06-14 09:14:39,98043.5,1528967675008.0,1528967675007.0,3215.0,1528967678222.0,1528967675008.0,1528967675007.0,3.0,3.0,143.0,17.0,873.0,442885.0,104.0,442886.0,5240782848.0,2147483648.0,61084270592.0,0.0344002839951272,2101316256.0,0
2018-06-14 09:14:40,94638.7,1528967675008.0,1528967675007.0,3215.0,-1.0,1528967680007.0,1528967680007.0,3.0,3.0,143.0,17.0,873.0,448713.0,106.0,448714.0,5240782848.0,2147483648.0,61084270592.0,0.0348704153680925,2130033888.0,0
2018-06-14 09:14:41,84439.2,1528967675008.0,1528967675007.0,3215.0,-1.0,1528967680007.0,1528967680007.0,3.0,3.0,143.0,17.0,873.0,448713.0,106.0,448714.0,5240782848.0,2147483648.0,61084270592.0,0.0351629806361525,2147905024.0,0
2018-06-14 09:14:42,87228.9,1528967675008.0,1528967675007.0,3215.0,-1.0,1528967680007.0,1528967680007.0,3.0,3.0,143.0,17.0,873.0,448713.0,106.0,448714.0,5240782848.0,2147483648.0,61084270592.0,0.0356313198619916,2176513184.0,0
2018-06-14 09:14:43,96313.7,1528967680007.0,1528967680007.0,3040.0,1528967683047.0,1528967680007.0,1528967680007.0,3.0,3.0,143.0,17.0,873.0,454538.0,108.0,454539.0,5240782848.0,2147483648.0,61084270592.0,0.0358466449509634,2189666160.0,0
2018-06-14 09:14:44,93748.9,1528967680007.0,1528967680007.0,3040.0,1528967683047.0,1528967680007.0,1528967680007.0,3.0,3.0,143.0,17.0,873.0,454538.0,108.0,454539.0,5240782848.0,2147483648.0,61084270592.0,0.0359905561725398,2198456872.0,0
2018-06-14 09:14:45,94071.0,1528967680007.0,1528967680007.0,3040.0,-1.0,1528967685009.0,1528967685009.0,3.0,3.0,143.0,17.0,873.0,460366.0,110.0,460367.0,5240782848.0,2147483648.0,61084270592.0,0.0363497673374984,2220399024.0,0
2018-06-14 09:14:46,82604.4,1528967680007.0,1528967680007.0,3040.0,-1.0,1528967685009.0,1528967685009.0,3.0,3.0,143.0,17.0,873.0,460366.0,110.0,460367.0,5240782848.0,2147483648.0,61084270592.0,0.0366712937764598,2240039232.0,0
2018-06-14 09:14:47,88754.7,1528967680007.0,1528967680007.0,3040.0,-1.0,1528967685009.0,1528967685009.0,3.0,3.0,143.0,17.0,873.0,460366.0,110.0,460367.0,5240782848.0,2147483648.0,61084270592.0,0.0371786235963899,2271029104.0,0
2018-06-14 09:14:48,89636.3,1528967685009.0,1528967685009.0,3057.0,1528967688066.0,1528967685009.0,1528967685009.0,3.0,3.0,143.0,17.0,873.0,466745.0,114.0,466746.0,5240782848.0,2147483648.0,61084270592.0,0.0379579871794959,2318635960.0,0
2018-06-14 09:14:49,91653.8,1528967685009.0,1528967685009.0,3057.0,1528967688066.0,1528967685009.0,1528967685009.0,3.0,3.0,143.0,17.0,873.0,466745.0,114.0,466746.0,5240782848.0,2147483648.0,61084270592.0,0.03800199680708,2321324256.0,0
2018-06-14 09:14:50,86562.7,1528967685009.0,1528967685009.0,3057.0,-1.0,1528967690007.0,1528967690007.0,3.0,3.0,143.0,17.0,873.0,472845.0,116.0,472846.0,5240782848.0,2147483648.0,61084270592.0,0.0384079644933545,2346122496.0,0
2018-06-14 09:14:51,87218.4,1528967685009.0,1528967685009.0,3057.0,-1.0,1528967690007.0,1528967690007.0,3.0,3.0,143.0,17.0,873.0,472845.0,116.0,472846.0,5240782848.0,2147483648.0,61084270592.0,0.038772573709183,2368394384.0,0
2018-06-14 09:14:52,79485.4,1528967685009.0,1528967685009.0,3057.0,-1.0,1528967690007.0,1528967690007.0,3.0,3.0,143.0,17.0,873.0,472845.0,116.0,472846.0,5240782848.0,2147483648.0,61084270592.0,0.0391405293838955,2390870688.0,0
2018-06-14 09:14:53,94371.6,1528967690007.0,1528967690007.0,3232.0,1528967693239.0,1528967690007.0,1528967690007.0,3.0,3.0,143.0,17.0,873.0,478667.0,118.0,478668.0,5240782848.0,2147483648.0,61084270592.0,0.0393403160700869,2403074512.0,0
2018-06-14 09:14:54,93691.3,1528967690007.0,1528967690007.0,3232.0,1528967693239.0,1528967690007.0,1528967690007.0,3.0,3.0,143.0,17.0,873.0,478667.0,118.0,478668.0,5240782848.0,2147483648.0,61084270592.0,0.0395070035642867,2413256496.0,0
2018-06-14 09:14:55,89340.4,1528967690007.0,1528967690007.0,3232.0,-1.0,1528967695007.0,1528967695007.0,3.0,3.0,143.0,17.0,873.0,484493.0,120.0,484494.0,5240782848.0,2147483648.0,61084270592.0,0.0398534739042759,2434420384.0,0
2018-06-14 09:14:56,89817.0,1528967690007.0,1528967690007.0,3232.0,-1.0,1528967695007.0,1528967695007.0,3.0,3.0,143.0,17.0,873.0,484493.0,120.0,484494.0,5240782848.0,2147483648.0,61084270592.0,0.0404225281577378,2469180648.0,0
2018-06-14 09:14:57,83410.9,1528967690007.0,1528967690007.0,3232.0,-1.0,1528967695007.0,1528967695007.0,3.0,3.0,143.0,17.0,873.0,484493.0,120.0,484494.0,5240782848.0,2147483648.0,61084270592.0,0.0405946156673066,2479692488.0,0
2018-06-14 09:14:58,93099.9,1528967695007.0,1528967695007.0,3341.0,1528967698348.0,1528967695007.0,1528967695007.0,3.0,3.0,143.0,17.0,873.0,490875.0,124.0,490876.0,5240782848.0,2147483648.0,61084270592.0,0.041430428217824,2530747488.0,0
2018-06-14 09:14:59,93010.4,1528967695007.0,1528967695007.0,3341.0,1528967698348.0,1528967695007.0,1528967695007.0,3.0,3.0,143.0,17.0,873.0,490875.0,124.0,490876.0,5240782848.0,2147483648.0,61084270592.0,0.0414779126515725,2533648040.0,0
2018-06-14 09:15:00,91679.0,1528967695007.0,1528967695007.0,3341.0,-1.0,1528967700008.0,1528967700008.0,3.0,3.0,143.0,17.0,873.0,496703.0,126.0,496704.0,5240782848.0,2147483648.0,61084270592.0,0.0419301019915172,2561269696.0,0
2018-06-14 09:15:01,84400.6,1528967695007.0,1528967695007.0,3341.0,-1.0,1528967700008.0,1528967700008.0,3.0,3.0,143.0,17.0,873.0,496703.0,126.0,496704.0,5240782848.0,2147483648.0,61084270592.0,0.0422781021525077,2582527032.0,0
2018-06-14 09:15:02,92853.2,1528967700008.0,1528967700008.0,2818.0,1528967702826.0,1528967700008.0,1528967700008.0,3.0,3.0,143.0,17.0,873.0,502527.0,128.0,502528.0,5240782848.0,2147483648.0,61084270592.0,0.0429106254457474,2621164256.0,0
2018-06-14 09:15:03,97282.3,1528967700008.0,1528967700008.0,2818.0,1528967702826.0,1528967700008.0,1528967700008.0,3.0,3.0,143.0,17.0,873.0,502527.0,128.0,502528.0,5240782848.0,2147483648.0,61084270592.0,0.0429521920221409,2623703320.0,0
2018-06-14 09:15:04,94618.6,1528967700008.0,1528967700008.0,2818.0,1528967702826.0,1528967700008.0,1528967700008.0,3.0,3.0,143.0,17.0,873.0,502527.0,128.0,502528.0,5240782848.0,2147483648.0,61084270592.0,0.0431413436955262,2635257512.0,0
2018-06-14 09:15:05,88213.8,1528967700008.0,1528967700008.0,2818.0,-1.0,1528967705008.0,1528967705008.0,3.0,3.0,143.0,17.0,873.0,508354.0,130.0,508355.0,5240782848.0,2147483648.0,61084270592.0,0.0433216810539532,2646273288.0,0
2018-06-14 09:15:06,88501.8,1528967700008.0,1528967700008.0,2818.0,-1.0,1528967705008.0,1528967705008.0,3.0,3.0,143.0,17.0,873.0,508354.0,130.0,508355.0,5240782848.0,2147483648.0,61084270592.0,0.043815112565992,2676414192.0,0
2018-06-14 09:15:07,76810.7,1528967700008.0,1528967700008.0,2818.0,-1.0,1528967705008.0,1528967705008.0,3.0,3.0,143.0,17.0,873.0,508354.0,130.0,508355.0,5240782848.0,2147483648.0,61084270592.0,0.0440602728970374,2691389632.0,0
2018-06-14 09:15:08,98828.5,1528967705008.0,1528967705008.0,3270.0,1528967708278.0,1528967705008.0,1528967705008.0,3.0,3.0,143.0,17.0,873.0,514732.0,134.0,514733.0,5240782848.0,2147483648.0,61084270592.0,0.0450373868974429,2751075928.0,0
2018-06-14 09:15:09,95408.4,1528967705008.0,1528967705008.0,3270.0,1528967708278.0,1528967705008.0,1528967705008.0,3.0,3.0,143.0,17.0,873.0,514732.0,134.0,514733.0,5240782848.0,2147483648.0,61084270592.0,0.0450939511154734,2754531112.0,0
2018-06-14 09:15:10,87252.4,1528967705008.0,1528967705008.0,3270.0,-1.0,1528967710008.0,1528967710008.0,3.0,3.0,143.0,17.0,873.0,520560.0,136.0,520561.0,5240782848.0,2147483648.0,61084270592.0,0.0455379432551381,2781652048.0,0
2018-06-14 09:15:11,82782.1,1528967705008.0,1528967705008.0,3270.0,-1.0,1528967710008.0,1528967710008.0,3.0,3.0,143.0,17.0,873.0,520560.0,136.0,520561.0,5240782848.0,2147483648.0,61084270592.0,0.0458433057947776,2800304896.0,0
2018-06-14 09:15:12,85679.5,1528967705008.0,1528967705008.0,3270.0,-1.0,1528967710008.0,1528967710008.0,3.0,3.0,143.0,17.0,873.0,520560.0,136.0,520561.0,5240782848.0,2147483648.0,61084270592.0,0.0461561660420194,2819415736.0,0
2018-06-14 09:15:13,97216.8,1528967705008.0,1528967705008.0,3270.0,-1.0,1528967710008.0,1528967710008.0,3.0,3.0,143.0,17.0,873.0,520560.0,136.0,520561.0,5240782848.0,2147483648.0,61084270592.0,0.0462033682427179,2822299048.0,0
2018-06-14 09:15:14,93678.5,1528967710008.0,1528967710008.0,4753.0,1528967714761.0,1528967710008.0,1528967710008.0,3.0,3.0,143.0,17.0,873.0,526384.0,138.0,526385.0,5240782848.0,2147483648.0,61084270592.0,0.0465776143747981,2845159600.0,0
2018-06-14 09:15:15,94301.6,1528967710008.0,1528967710008.0,4753.0,-1.0,1528967715007.0,1528967715007.0,3.0,3.0,143.0,17.0,873.0,532212.0,140.0,532213.0,5240782848.0,2147483648.0,61084270592.0,0.0469099019474136,2865457144.0,0
2018-06-14 09:15:16,87410.1,1528967710008.0,1528967710008.0,4753.0,-1.0,1528967715007.0,1528967715007.0,3.0,3.0,143.0,17.0,873.0,532212.0,140.0,532213.0,5240782848.0,2147483648.0,61084270592.0,0.0473375939824793,2891582400.0,0
2018-06-14 09:15:17,87000.9,1528967710008.0,1528967710008.0,4753.0,-1.0,1528967715007.0,1528967715007.0,3.0,3.0,143.0,17.0,873.0,532212.0,140.0,532213.0,5240782848.0,2147483648.0,61084270592.0,0.0477149376059132,2914632160.0,0
2018-06-14 09:15:18,96864.5,1528967715007.0,1528967715007.0,3490.0,1528967718497.0,1528967715007.0,1528967715007.0,3.0,3.0,143.0,17.0,873.0,538591.0,144.0,538592.0,5240782848.0,2147483648.0,61084270592.0,0.0485352481623686,2964740232.0,0
2018-06-14 09:15:19,89945.2,1528967715007.0,1528967715007.0,3490.0,1528967718497.0,1528967715007.0,1528967715007.0,3.0,3.0,143.0,17.0,873.0,538591.0,144.0,538592.0,5240782848.0,2147483648.0,61084270592.0,0.0485813985702016,2967559296.0,0
2018-06-14 09:15:20,84230.1,1528967715007.0,1528967715007.0,3490.0,-1.0,1528967720009.0,1528967720009.0,3.0,3.0,143.0,17.0,873.0,544420.0,146.0,544421.0,5240782848.0,2147483648.0,61084270592.0,0.0490572517435029,2996626440.0,0
2018-06-14 09:15:21,88689.6,1528967715007.0,1528967715007.0,3490.0,-1.0,1528967720009.0,1528967720009.0,3.0,3.0,143.0,17.0,873.0,544420.0,146.0,544421.0,5240782848.0,2147483648.0,61084270592.0,0.0493543303829649,3014773272.0,0
2018-06-14 09:15:22,58187.5,1528967715007.0,1528967715007.0,3490.0,-1.0,1528967720009.0,1528967720009.0,3.0,3.0,143.0,17.0,873.0,544420.0,146.0,544421.0,5240782848.0,2147483648.0,61084270592.0,0.0498679184424761,3046145424.0,0
2018-06-14 09:15:23,95085.8,1528967720009.0,1528967720009.0,3441.0,1528967723450.0,1528967720009.0,1528967720009.0,3.0,3.0,143.0,17.0,873.0,550245.0,148.0,550246.0,5240782848.0,2147483648.0,61084270592.0,0.0500493556585153,3057228384.0,0
2018-06-14 09:15:24,97831.1,1528967720009.0,1528967720009.0,3441.0,1528967723450.0,1528967720009.0,1528967720009.0,3.0,3.0,143.0,17.0,873.0,550245.0,148.0,550246.0,5240782848.0,2147483648.0,61084270592.0,0.0502341208671463,3068514632.0,0
2018-06-14 09:15:25,95765.5,1528967720009.0,1528967720009.0,3441.0,-1.0,1528967725007.0,1528967725007.0,3.0,3.0,143.0,17.0,873.0,556074.0,150.0,556075.0,5240782848.0,2147483648.0,61084270592.0,0.0505774494490668,3089486608.0,0
2018-06-14 09:15:26,83956.7,1528967720009.0,1528967720009.0,3441.0,-1.0,1528967725007.0,1528967725007.0,3.0,3.0,143.0,17.0,873.0,556074.0,150.0,556075.0,5240782848.0,2147483648.0,61084270592.0,0.0509638997049383,3113092640.0,0
2018-06-14 09:15:27,70429.8,1528967720009.0,1528967720009.0,3441.0,-1.0,1528967725007.0,1528967725007.0,3.0,3.0,143.0,17.0,873.0,556075.0,150.0,556076.0,5240782848.0,2147483648.0,61084270592.0,0.0512987483296623,3133546624.0,0
2018-06-14 09:15:28,90867.0,1528967725007.0,1528967725007.0,3131.0,1528967728138.0,1528967725007.0,1528967725007.0,3.0,3.0,143.0,18.0,929.0,250595.0,22.0,250596.0,5132255232.0,2147483648.0,61084270592.0,0.0218763119711379,1336298560.0,0
2018-06-14 09:15:29,96832.4,1528967725007.0,1528967725007.0,3131.0,1528967728138.0,1528967725007.0,1528967725007.0,3.0,3.0,143.0,18.0,929.0,250595.0,22.0,250596.0,5132255232.0,2147483648.0,61084270592.0,0.0219114923535698,1338447528.0,0
2018-06-14 09:15:30,80074.1,1528967725007.0,1528967725007.0,3131.0,-1.0,1528967730008.0,1528967730008.0,3.0,3.0,143.0,18.0,929.0,256421.0,24.0,256422.0,5132255232.0,2147483648.0,61084270592.0,0.0224387813542871,1370656592.0,0
2018-06-14 09:15:31,80738.1,1528967725007.0,1528967725007.0,3131.0,-1.0,1528967730008.0,1528967730008.0,3.0,3.0,143.0,18.0,929.0,257741.0,26.0,257742.0,5132255232.0,2147483648.0,61084270592.0,0.0227573926074196,1390118728.0,0
2018-06-14 09:15:32,85837.4,1528967725007.0,1528967725007.0,3131.0,-1.0,1528967730008.0,1528967730008.0,3.0,3.0,143.0,18.0,929.0,257839.0,26.0,257840.0,5132255232.0,2147483648.0,61084270592.0,0.023076092786882,1409586296.0,0
2018-06-14 09:15:33,96509.6,1528967730008.0,1528967730008.0,3298.0,1528967733306.0,1528967730008.0,1528967730008.0,3.0,3.0,143.0,18.0,929.0,263661.0,28.0,263662.0,5132255232.0,2147483648.0,61084270592.0,0.0233417288310345,1425812480.0,0
2018-06-14 09:15:34,96190.4,1528967730008.0,1528967730008.0,3298.0,1528967733306.0,1528967730008.0,1528967730008.0,3.0,3.0,143.0,18.0,929.0,263679.0,28.0,263680.0,5132255232.0,2147483648.0,61084270592.0,0.0235423627402426,1438068056.0,0
2018-06-14 09:15:35,88937.8,1528967730008.0,1528967730008.0,3298.0,-1.0,1528967735008.0,1528967735008.0,3.0,3.0,143.0,18.0,929.0,271628.0,30.0,271629.0,5132255232.0,2147483648.0,61084270592.0,0.0238791610649277,1458641136.0,0
2018-06-14 09:15:36,92067.1,1528967730008.0,1528967730008.0,3298.0,-1.0,1528967735008.0,1528967735008.0,3.0,3.0,143.0,18.0,929.0,271628.0,30.0,271629.0,5132255232.0,2147483648.0,61084270592.0,0.024203650361565,1478462328.0,0
2018-06-14 09:15:37,85656.2,1528967730008.0,1528967730008.0,3298.0,-1.0,1528967735008.0,1528967735008.0,3.0,3.0,143.0,18.0,929.0,271628.0,30.0,271629.0,5132255232.0,2147483648.0,61084270592.0,0.0245265137077074,1498184200.0,0
2018-06-14 09:15:38,97137.1,1528967730008.0,1528967730008.0,3298.0,-1.0,1528967735008.0,1528967735008.0,3.0,3.0,143.0,18.0,929.0,271628.0,30.0,271629.0,5132255232.0,2147483648.0,61084270592.0,0.0251365203041499,1535446008.0,0
2018-06-14 09:15:39,93943.1,1528967735008.0,1528967735008.0,4339.0,1528967739347.0,1528967735008.0,1528967735008.0,3.0,3.0,143.0,18.0,929.0,278011.0,34.0,278012.0,5132255232.0,2147483648.0,61084270592.0,0.0255329973638788,1559664520.0,0
2018-06-14 09:15:40,86420.4,1528967735008.0,1528967735008.0,4339.0,-1.0,1528967740008.0,1528967740008.0,3.0,3.0,143.0,18.0,929.0,283840.0,36.0,283841.0,5132255232.0,2147483648.0,61084270592.0,0.0258673769971633,1580089856.0,0
2018-06-14 09:15:41,88602.0,1528967735008.0,1528967735008.0,4339.0,-1.0,1528967740008.0,1528967740008.0,3.0,3.0,143.0,18.0,929.0,283840.0,36.0,283841.0,5132255232.0,2147483648.0,61084270592.0,0.0263107724529412,1607174344.0,0
2018-06-14 09:15:42,89614.7,1528967735008.0,1528967735008.0,4339.0,-1.0,1528967740008.0,1528967740008.0,3.0,3.0,143.0,18.0,929.0,283840.0,36.0,283841.0,5132255232.0,2147483648.0,61084270592.0,0.026584984845717,1623924408.0,0
2018-06-14 09:15:43,100637.4,1528967740008.0,1528967740008.0,3132.0,1528967743140.0,1528967740008.0,1528967740008.0,3.0,3.0,143.0,18.0,929.0,289666.0,38.0,289667.0,5132255232.0,2147483648.0,61084270592.0,0.0268913521612081,1642638632.0,0
2018-06-14 09:15:44,98045.4,1528967740008.0,1528967740008.0,3132.0,1528967743140.0,1528967740008.0,1528967740008.0,3.0,3.0,143.0,18.0,929.0,289666.0,38.0,289667.0,5132255232.0,2147483648.0,61084270592.0,0.02695605359681,1646590872.0,0
2018-06-14 09:15:45,92448.5,1528967740008.0,1528967740008.0,3132.0,-1.0,1528967745011.0,1528967745011.0,3.0,3.0,143.0,18.0,929.0,295495.0,40.0,295496.0,5132255232.0,2147483648.0,61084270592.0,0.0275274373534096,1681493432.0,0
2018-06-14 09:15:46,81101.4,1528967740008.0,1528967740008.0,3132.0,-1.0,1528967745011.0,1528967745011.0,3.0,3.0,143.0,18.0,929.0,295495.0,40.0,295496.0,5132255232.0,2147483648.0,61084270592.0,0.0278726446513872,1702580168.0,0
2018-06-14 09:15:47,89136.1,1528967740008.0,1528967740008.0,3132.0,-1.0,1528967745011.0,1528967745011.0,3.0,3.0,143.0,18.0,929.0,295495.0,40.0,295496.0,5132255232.0,2147483648.0,61084270592.0,0.0281385959321761,1718825608.0,0
2018-06-14 09:15:48,97437.5,1528967745011.0,1528967745011.0,3199.0,1528967748210.0,1528967745011.0,1528967745011.0,3.0,3.0,143.0,18.0,929.0,301875.0,44.0,301876.0,5132255232.0,2147483648.0,61084270592.0,0.0288236677451721,1760672720.0,0
2018-06-14 09:15:49,90467.2,1528967745011.0,1528967745011.0,3199.0,1528967748210.0,1528967745011.0,1528967745011.0,3.0,3.0,143.0,18.0,929.0,301875.0,44.0,301876.0,5132255232.0,2147483648.0,61084270592.0,0.0290115007157356,1772146360.0,0
2018-06-14 09:15:50,83526.6,1528967745011.0,1528967745011.0,3199.0,-1.0,1528967750008.0,1528967750008.0,3.0,3.0,143.0,18.0,929.0,307703.0,46.0,307704.0,5132255232.0,2147483648.0,61084270592.0,0.0293635189323994,1793649136.0,0
2018-06-14 09:15:51,85648.9,1528967745011.0,1528967745011.0,3199.0,-1.0,1528967750008.0,1528967750008.0,3.0,3.0,143.0,18.0,929.0,307703.0,46.0,307704.0,5132255232.0,2147483648.0,61084270592.0,0.0297460405827939,1817015192.0,0
2018-06-14 09:15:52,91153.5,1528967745011.0,1528967745011.0,3199.0,-1.0,1528967750008.0,1528967750008.0,3.0,3.0,143.0,18.0,929.0,307703.0,46.0,307704.0,5132255232.0,2147483648.0,61084270592.0,0.0301381104850436,1840964496.0,0
2018-06-14 09:15:53,94821.5,1528967750008.0,1528967750008.0,3162.0,1528967753170.0,1528967750008.0,1528967750008.0,3.0,3.0,143.0,18.0,929.0,313527.0,48.0,313528.0,5132255232.0,2147483648.0,61084270592.0,0.0305443657739993,1865780304.0,0
2018-06-14 09:15:54,94891.2,1528967750008.0,1528967750008.0,3162.0,1528967753170.0,1528967750008.0,1528967750008.0,3.0,3.0,143.0,18.0,929.0,313527.0,48.0,313528.0,5132255232.0,2147483648.0,61084270592.0,0.0305787912648764,1867883160.0,0
2018-06-14 09:15:55,84785.6,1528967750008.0,1528967750008.0,3162.0,-1.0,1528967755008.0,1528967755008.0,3.0,3.0,143.0,18.0,929.0,319355.0,50.0,319356.0,5132255232.0,2147483648.0,61084270592.0,0.0309173581626976,1888564272.0,0
2018-06-14 09:15:56,84974.3,1528967750008.0,1528967750008.0,3162.0,-1.0,1528967755008.0,1528967755008.0,3.0,3.0,143.0,18.0,929.0,319355.0,50.0,319356.0,5132255232.0,2147483648.0,61084270592.0,0.0313108975103402,1912603336.0,0
2018-06-14 09:15:57,87413.2,1528967750008.0,1528967750008.0,3162.0,-1.0,1528967755008.0,1528967755008.0,3.0,3.0,143.0,18.0,929.0,319355.0,50.0,319356.0,5132255232.0,2147483648.0,61084270592.0,0.0321583997477947,1964372392.0,0
2018-06-14 09:15:58,97126.1,1528967755008.0,1528967755008.0,2980.0,1528967757988.0,1528967755008.0,1528967755008.0,3.0,3.0,143.0,18.0,929.0,325734.0,54.0,325735.0,5132255232.0,2147483648.0,61084270592.0,0.0325636477725332,1989126672.0,0
2018-06-14 09:15:59,89478.2,1528967755008.0,1528967755008.0,2980.0,1528967757988.0,1528967755008.0,1528967755008.0,3.0,3.0,143.0,18.0,929.0,325734.0,54.0,325735.0,5132255232.0,2147483648.0,61084270592.0,0.0326976644665309,1997312984.0,0
2018-06-14 09:16:00,92395.2,1528967755008.0,1528967755008.0,2980.0,-1.0,1528967760009.0,1528967760009.0,3.0,3.0,143.0,18.0,929.0,331562.0,56.0,331563.0,5132255232.0,2147483648.0,61084270592.0,0.0329636597521017,2013561112.0,0
2018-06-14 09:16:01,84087.1,1528967755008.0,1528967755008.0,2980.0,-1.0,1528967760009.0,1528967760009.0,3.0,3.0,143.0,18.0,929.0,331562.0,56.0,331563.0,5132255232.0,2147483648.0,61084270592.0,0.0333967189299166,2040014216.0,0
2018-06-14 09:16:02,85690.4,1528967755008.0,1528967755008.0,2980.0,-1.0,1528967760009.0,1528967760009.0,3.0,3.0,143.0,18.0,929.0,331562.0,56.0,331563.0,5132255232.0,2147483648.0,61084270592.0,0.0336308928647344,2054318560.0,0
2018-06-14 09:16:03,92647.6,1528967760009.0,1528967760009.0,2994.0,1528967763003.0,1528967760009.0,1528967760009.0,3.0,3.0,143.0,18.0,929.0,337386.0,58.0,337387.0,5132255232.0,2147483648.0,61084270592.0,0.0338238615600427,2066105912.0,0
2018-06-14 09:16:04,92598.7,1528967760009.0,1528967760009.0,2994.0,1528967763003.0,1528967760009.0,1528967760009.0,3.0,3.0,143.0,18.0,929.0,337386.0,58.0,337387.0,5132255232.0,2147483648.0,61084270592.0,0.0340277608598018,2078560952.0,0
2018-06-14 09:16:05,86836.0,1528967760009.0,1528967760009.0,2994.0,-1.0,1528967765008.0,1528967765008.0,3.0,3.0,143.0,18.0,929.0,343337.0,60.0,343338.0,5132255232.0,2147483648.0,61084270592.0,0.0344143445706514,2102175136.0,0
2018-06-14 09:16:06,88383.5,1528967760009.0,1528967760009.0,2994.0,-1.0,1528967765008.0,1528967765008.0,3.0,3.0,143.0,18.0,929.0,343337.0,60.0,343338.0,5132255232.0,2147483648.0,61084270592.0,0.0348180478441948,2126835056.0,0
2018-06-14 09:16:07,89177.3,1528967760009.0,1528967760009.0,2994.0,-1.0,1528967765008.0,1528967765008.0,3.0,3.0,143.0,18.0,929.0,343337.0,60.0,343338.0,5132255232.0,2147483648.0,61084270592.0,0.0350583933186961,2141516384.0,0
2018-06-14 09:16:08,97838.6,1528967765008.0,1528967765008.0,3823.0,1528967768831.0,1528967765008.0,1528967765008.0,3.0,3.0,143.0,18.0,929.0,349717.0,64.0,349718.0,5132255232.0,2147483648.0,61084270592.0,0.0359982110400772,2198924464.0,0
2018-06-14 09:16:09,95272.9,1528967765008.0,1528967765008.0,3823.0,1528967768831.0,1528967765008.0,1528967765008.0,3.0,3.0,143.0,18.0,929.0,349717.0,64.0,349718.0,5132255232.0,2147483648.0,61084270592.0,0.0360378985075137,2201348744.0,0
2018-06-14 09:16:10,94459.0,1528967765008.0,1528967765008.0,3823.0,-1.0,1528967770008.0,1528967770008.0,3.0,3.0,143.0,18.0,929.0,355548.0,66.0,355549.0,5132255232.0,2147483648.0,61084270592.0,0.0363822732507353,2222384624.0,0
2018-06-14 09:16:11,84324.6,1528967765008.0,1528967765008.0,3823.0,-1.0,1528967770008.0,1528967770008.0,3.0,3.0,143.0,18.0,929.0,355548.0,66.0,355549.0,5132255232.0,2147483648.0,61084270592.0,0.0368083457526702,2248410952.0,0
2018-06-14 09:16:12,91839.5,1528967765008.0,1528967765008.0,3823.0,-1.0,1528967770008.0,1528967770008.0,3.0,3.0,143.0,18.0,929.0,355548.0,66.0,355549.0,5132255232.0,2147483648.0,61084270592.0,0.0371832894129289,2271314112.0,0
2018-06-14 09:16:13,97023.5,1528967770008.0,1528967770008.0,3031.0,1528967773039.0,1528967770008.0,1528967770008.0,3.0,3.0,143.0,18.0,929.0,361375.0,68.0,361376.0,5132255232.0,2147483648.0,61084270592.0,0.0374338923234923,2286622008.0,0
2018-06-14 09:16:14,93606.6,1528967770008.0,1528967770008.0,3031.0,1528967773039.0,1528967770008.0,1528967770008.0,3.0,3.0,143.0,18.0,929.0,361375.0,68.0,361376.0,5132255232.0,2147483648.0,61084270592.0,0.0376077870413478,2297244240.0,0
2018-06-14 09:16:15,90081.1,1528967770008.0,1528967770008.0,3031.0,-1.0,1528967775007.0,1528967775007.0,3.0,3.0,143.0,18.0,929.0,367206.0,70.0,367207.0,5132255232.0,2147483648.0,61084270592.0,0.0379483666340707,2318048296.0,0
2018-06-14 09:16:16,83892.3,1528967770008.0,1528967770008.0,3031.0,-1.0,1528967775007.0,1528967775007.0,3.0,3.0,143.0,18.0,929.0,367206.0,70.0,367207.0,5132255232.0,2147483648.0,61084270592.0,0.0385014227919423,2351831328.0,0
2018-06-14 09:16:17,92859.4,1528967775007.0,1528967775007.0,2797.0,1528967777804.0,1528967775007.0,1528967775007.0,3.0,3.0,143.0,18.0,929.0,373588.0,74.0,373589.0,5132255232.0,2147483648.0,61084270592.0,0.0392659627880393,2398532696.0,0
2018-06-14 09:16:18,97294.9,1528967775007.0,1528967775007.0,2797.0,1528967777804.0,1528967775007.0,1528967775007.0,3.0,3.0,143.0,18.0,929.0,373588.0,74.0,373589.0,5132255232.0,2147483648.0,61084270592.0,0.0394332592769875,2408751880.0,0
2018-06-14 09:16:19,94300.3,1528967775007.0,1528967775007.0,2797.0,1528967777804.0,1528967775007.0,1528967775007.0,3.0,3.0,143.0,18.0,929.0,373588.0,74.0,373589.0,5132255232.0,2147483648.0,61084270592.0,0.0394844999641507,2411881880.0,0
2018-06-14 09:16:20,86310.5,1528967775007.0,1528967775007.0,2797.0,-1.0,1528967780008.0,1528967780007.0,3.0,3.0,143.0,18.0,929.0,379417.0,76.0,379418.0,5132255232.0,2147483648.0,61084270592.0,0.0401166924357272,2450498896.0,0
2018-06-14 09:16:21,84628.8,1528967775007.0,1528967775007.0,2797.0,-1.0,1528967780008.0,1528967780007.0,3.0,3.0,143.0,18.0,929.0,379417.0,76.0,379418.0,5132255232.0,2147483648.0,61084270592.0,0.0403158935701939,2462666952.0,0
2018-06-14 09:16:22,92062.6,1528967775007.0,1528967775007.0,2797.0,-1.0,1528967780008.0,1528967780007.0,3.0,3.0,143.0,18.0,929.0,379417.0,76.0,379418.0,5132255232.0,2147483648.0,61084270592.0,0.0407551414443187,2489498088.0,0
2018-06-14 09:16:23,96333.5,1528967780008.0,1528967780007.0,3275.0,1528967783282.0,1528967780008.0,1528967780007.0,3.0,3.0,143.0,18.0,929.0,385242.0,78.0,385243.0,5132255232.0,2147483648.0,61084270592.0,0.0411588614815885,2514159032.0,0
2018-06-14 09:16:24,98144.4,1528967780008.0,1528967780007.0,3275.0,1528967783282.0,1528967780008.0,1528967780007.0,3.0,3.0,143.0,18.0,929.0,385242.0,78.0,385243.0,5132255232.0,2147483648.0,61084270592.0,0.0412001138690784,2516678904.0,0
2018-06-14 09:16:25,91037.8,1528967780008.0,1528967780007.0,3275.0,-1.0,1528967785007.0,1528967785007.0,3.0,3.0,143.0,18.0,929.0,391071.0,80.0,391072.0,5132255232.0,2147483648.0,61084270592.0,0.04158919393453,2540445576.0,0
2018-06-14 09:16:26,88583.0,1528967780008.0,1528967780007.0,3275.0,-1.0,1528967785007.0,1528967785007.0,3.0,3.0,143.0,18.0,929.0,391071.0,80.0,391072.0,5132255232.0,2147483648.0,61084270592.0,0.0419766171413662,2564111040.0,0
2018-06-14 09:16:27,85368.8,1528967785007.0,1528967785007.0,2849.0,1528967787856.0,1528967785007.0,1528967785007.0,3.0,3.0,143.0,18.0,929.0,397449.0,84.0,397450.0,5132255232.0,2147483648.0,61084270592.0,0.0431941070005271,2638480520.0,0
2018-06-14 09:16:28,89940.3,1528967785007.0,1528967785007.0,2849.0,1528967787856.0,1528967785007.0,1528967785007.0,3.0,3.0,143.0,18.0,929.0,397449.0,84.0,397450.0,5132255232.0,2147483648.0,61084270592.0,0.043252078978676,2642021696.0,0
2018-06-14 09:16:29,96838.6,1528967785007.0,1528967785007.0,2849.0,1528967787856.0,1528967785007.0,1528967785007.0,3.0,3.0,143.0,18.0,929.0,397449.0,84.0,397450.0,5132255232.0,2147483648.0,61084270592.0,0.0434356411280039,2653234456.0,0
2018-06-14 09:16:30,87748.4,1528967785007.0,1528967785007.0,2849.0,-1.0,1528967790008.0,1528967790008.0,3.0,3.0,143.0,18.0,929.0,403276.0,86.0,403277.0,5132255232.0,2147483648.0,61084270592.0,0.0436768230862597,2667966880.0,0
2018-06-14 09:16:31,87674.4,1528967785007.0,1528967785007.0,2849.0,-1.0,1528967790008.0,1528967790008.0,3.0,3.0,143.0,18.0,929.0,404596.0,88.0,404597.0,5132255232.0,2147483648.0,61084270592.0,0.0440594385087488,2691338664.0,0
2018-06-14 09:16:32,89680.6,1528967785007.0,1528967785007.0,2849.0,-1.0,1528967790008.0,1528967790008.0,3.0,3.0,143.0,18.0,929.0,404694.0,88.0,404695.0,5132255232.0,2147483648.0,61084270592.0,0.0443772610809405,2710752624.0,0
2018-06-14 09:16:33,95394.4,1528967790008.0,1528967790008.0,3048.0,1528967793056.0,1528967790008.0,1528967790008.0,3.0,3.0,143.0,18.0,929.0,410516.0,90.0,410517.0,5132255232.0,2147483648.0,61084270592.0,0.0446284735101187,2726097752.0,0
2018-06-14 09:16:34,95644.4,1528967790008.0,1528967790008.0,3048.0,1528967793056.0,1528967790008.0,1528967790008.0,3.0,3.0,143.0,18.0,929.0,410516.0,90.0,410517.0,5132255232.0,2147483648.0,61084270592.0,0.0446731834161802,2728828824.0,0
2018-06-14 09:16:35,82895.4,1528967790008.0,1528967790008.0,3048.0,-1.0,1528967795007.0,1528967795007.0,3.0,3.0,143.0,18.0,929.0,418763.0,92.0,418764.0,5132255232.0,2147483648.0,61084270592.0,0.0452844564597661,2766167992.0,0
2018-06-14 09:16:36,85326.0,1528967790008.0,1528967790008.0,3048.0,-1.0,1528967795007.0,1528967795007.0,3.0,3.0,143.0,18.0,929.0,418763.0,92.0,418764.0,5132255232.0,2147483648.0,61084270592.0,0.0454901661110106,2778733616.0,0
2018-06-14 09:16:37,92559.5,1528967790008.0,1528967790008.0,3048.0,-1.0,1528967795007.0,1528967795007.0,3.0,3.0,143.0,18.0,929.0,418763.0,92.0,418764.0,5132255232.0,2147483648.0,61084270592.0,0.0459395344301208,2806182952.0,0
2018-06-14 09:16:38,93183.3,1528967795007.0,1528967795007.0,3332.0,1528967798339.0,1528967795007.0,1528967795007.0,3.0,3.0,143.0,18.0,929.0,425141.0,96.0,425142.0,5132255232.0,2147483648.0,61084270592.0,0.046755800213714,2856043952.0,0
2018-06-14 09:16:39,97870.8,1528967795007.0,1528967795007.0,3332.0,1528967798339.0,1528967795007.0,1528967795007.0,3.0,3.0,143.0,18.0,929.0,425141.0,96.0,425142.0,5132255232.0,2147483648.0,61084270592.0,0.0469178822669832,2865944616.0,0
2018-06-14 09:16:40,82193.5,1528967795007.0,1528967795007.0,3332.0,-1.0,1528967800010.0,1528967800009.0,3.0,3.0,143.0,18.0,929.0,430969.0,98.0,430970.0,5132255232.0,2147483648.0,61084270592.0,0.0471798437808871,2881946344.0,0
2018-06-14 09:16:41,69260.7,1528967795007.0,1528967795007.0,3332.0,-1.0,1528967800010.0,1528967800009.0,3.0,3.0,143.0,18.0,929.0,430969.0,98.0,430970.0,5132255232.0,2147483648.0,61084270592.0,0.0476951881026727,2913425776.0,0
2018-06-14 09:16:42,74754.3,1528967800010.0,1528967800009.0,2677.0,1528967802686.0,1528967800010.0,1528967800009.0,3.0,3.0,143.0,18.0,929.0,436793.0,100.0,436794.0,5132255232.0,2147483648.0,61084270592.0,0.0481481847208172,2941096744.0,0
2018-06-14 09:16:43,97777.9,1528967800010.0,1528967800009.0,2677.0,1528967802686.0,1528967800010.0,1528967800009.0,3.0,3.0,143.0,18.0,929.0,436794.0,100.0,436795.0,5132255232.0,2147483648.0,61084270592.0,0.0483235948533465,2951811544.0,0
2018-06-14 09:16:44,96635.1,1528967800010.0,1528967800009.0,2677.0,1528967802686.0,1528967800010.0,1528967800009.0,3.0,3.0,143.0,18.0,929.0,436794.0,100.0,436795.0,5132255232.0,2147483648.0,61084270592.0,0.0483416081322043,2952911872.0,0
2018-06-14 09:16:45,90039.7,1528967800010.0,1528967800009.0,2677.0,-1.0,1528967805008.0,1528967805008.0,3.0,3.0,143.0,18.0,929.0,442622.0,102.0,442623.0,5132255232.0,2147483648.0,61084270592.0,0.0488083241578473,2981420880.0,0
2018-06-14 09:16:46,89281.8,1528967800010.0,1528967800009.0,2677.0,-1.0,1528967805008.0,1528967805008.0,3.0,3.0,143.0,18.0,929.0,442622.0,102.0,442623.0,5132255232.0,2147483648.0,61084270592.0,0.0492038759384585,3005582872.0,0
2018-06-14 09:16:47,92106.3,1528967800010.0,1528967800009.0,2677.0,-1.0,1528967805008.0,1528967805008.0,3.0,3.0,143.0,18.0,929.0,442622.0,102.0,442623.0,5132255232.0,2147483648.0,61084270592.0,0.0494818292615555,3022561448.0,0
2018-06-14 09:16:48,95738.2,1528967800010.0,1528967800009.0,2677.0,-1.0,1528967805008.0,1528967805008.0,3.0,3.0,143.0,18.0,929.0,442622.0,102.0,442623.0,5132255232.0,2147483648.0,61084270592.0,0.0495888423426097,3029098264.0,0
2018-06-14 09:16:49,95690.4,1528967805008.0,1528967805008.0,4456.0,1528967809464.0,1528967805008.0,1528967805008.0,3.0,3.0,143.0,18.0,929.0,449002.0,106.0,449003.0,5132255232.0,2147483648.0,61084270592.0,0.0502896860718562,3071908792.0,0
2018-06-14 09:16:50,88680.5,1528967805008.0,1528967805008.0,4456.0,-1.0,1528967810008.0,1528967810008.0,3.0,3.0,143.0,18.0,929.0,454831.0,108.0,454832.0,5132255232.0,2147483648.0,61084270592.0,0.0509754331487065,3113797152.0,0
2018-06-14 09:16:51,58407.5,1528967805008.0,1528967805008.0,4456.0,-1.0,1528967810008.0,1528967810008.0,3.0,3.0,143.0,18.0,929.0,454831.0,108.0,454832.0,5132255232.0,2147483648.0,61084270592.0,0.0511421159281082,3123978848.0,0
2018-06-14 09:16:52,91496.8,1528967805008.0,1528967805008.0,4456.0,-1.0,1528967810008.0,1528967810008.0,3.0,3.0,143.0,18.0,929.0,454831.0,108.0,454832.0,5132255232.0,2147483648.0,61084270592.0,0.0516141342680273,3152811744.0,0
2018-06-14 09:16:53,97991.3,1528967810008.0,1528967810008.0,3203.0,1528967813211.0,1528967810008.0,1528967810008.0,3.0,3.0,143.0,18.0,929.0,460656.0,110.0,460657.0,5132255232.0,2147483648.0,61084270592.0,0.05182959425261,3165972960.0,0
2018-06-14 09:16:54,100773.8,1528967810008.0,1528967810008.0,3203.0,1528967813211.0,1528967810008.0,1528967810008.0,3.0,3.0,143.0,18.0,929.0,460656.0,110.0,460657.0,5132255232.0,2147483648.0,61084270592.0,0.0520032929134464,3176583216.0,0
2018-06-14 09:16:55,88957.2,1528967810008.0,1528967810008.0,3203.0,-1.0,1528967815008.0,1528967815008.0,3.0,3.0,143.0,18.0,929.0,466485.0,112.0,466486.0,5132255232.0,2147483648.0,61084270592.0,0.0523052342122661,3195027080.0,0
2018-06-14 09:16:56,94921.3,1528967810008.0,1528967810008.0,3203.0,-1.0,1528967815008.0,1528967815008.0,3.0,3.0,143.0,18.0,929.0,466485.0,112.0,466486.0,5132255232.0,2147483648.0,61084270592.0,0.0527985193036321,3225159040.0,0
2018-06-14 09:16:57,82665.1,1528967810008.0,1528967810008.0,3203.0,-1.0,1528967815008.0,1528967815008.0,3.0,3.0,143.0,18.0,929.0,467043.0,114.0,467044.0,5132255232.0,2147483648.0,61084270592.0,0.0536537658588204,3277401152.0,0
2018-06-14 09:16:58,100939.0,1528967815008.0,1528967815008.0,2923.0,1528967817931.0,1528967815008.0,1528967815008.0,3.0,3.0,143.0,18.0,929.0,472863.0,116.0,472864.0,5132255232.0,2147483648.0,61084270592.0,0.0540248318596145,3300067448.0,0
2018-06-14 09:16:59,100079.3,1528967815008.0,1528967815008.0,2923.0,1528967817931.0,1528967815008.0,1528967815008.0,3.0,3.0,143.0,18.0,929.0,472863.0,116.0,472864.0,5132255232.0,2147483648.0,61084270592.0,0.0540611055513281,3302283200.0,0
2018-06-14 09:17:00,89055.2,1528967815008.0,1528967815008.0,2923.0,-1.0,1528967820007.0,1528967820007.0,3.0,3.0,143.0,18.0,929.0,478692.0,118.0,478693.0,5132255232.0,2147483648.0,61084270592.0,0.0543685546510388,3321063504.0,0
2018-06-14 09:17:01,87566.0,1528967815008.0,1528967815008.0,2923.0,-1.0,1528967820007.0,1528967820007.0,3.0,3.0,143.0,18.0,929.0,478692.0,118.0,478693.0,5132255232.0,2147483648.0,61084270592.0,0.0546052067360994,3335519224.0,0
2018-06-14 09:17:02,92051.1,1528967815008.0,1528967815008.0,2923.0,-1.0,1528967820007.0,1528967820007.0,3.0,3.0,143.0,18.0,929.0,478692.0,118.0,478693.0,5132255232.0,2147483648.0,61084270592.0,0.0550529415086512,3362868776.0,0
2018-06-14 09:17:03,96505.2,1528967820007.0,1528967820007.0,3009.0,1528967823016.0,1528967820007.0,1528967820007.0,3.0,3.0,143.0,18.0,929.0,484516.0,120.0,484517.0,5132255232.0,2147483648.0,61084270592.0,0.0553014621810416,3378049480.0,0
2018-06-14 09:17:04,96223.3,1528967820007.0,1528967820007.0,3009.0,1528967823016.0,1528967820007.0,1528967820007.0,3.0,3.0,143.0,18.0,929.0,484516.0,120.0,484517.0,5132255232.0,2147483648.0,61084270592.0,0.05546306987324,3387921168.0,0
2018-06-14 09:17:05,91654.9,1528967820007.0,1528967820007.0,3009.0,-1.0,1528967825008.0,1528967825007.0,3.0,3.0,143.0,18.0,929.0,490344.0,122.0,490345.0,5132255232.0,2147483648.0,61084270592.0,0.0558010741384936,3408567912.0,0
2018-06-14 09:17:06,85474.8,1528967820007.0,1528967820007.0,3009.0,-1.0,1528967825008.0,1528967825007.0,3.0,3.0,143.0,18.0,929.0,490344.0,122.0,490345.0,5132255232.0,2147483648.0,61084270592.0,0.056141543719262,3429365248.0,0
2018-06-14 09:17:07,97469.9,1528967820007.0,1528967820007.0,3009.0,-1.0,1528967825008.0,1528967825007.0,3.0,3.0,143.0,18.0,929.0,490344.0,122.0,490345.0,5132255232.0,2147483648.0,61084270592.0,0.0563504540635507,3442126384.0,0
2018-06-14 09:17:08,96802.8,1528967825008.0,1528967825007.0,3664.0,1528967828671.0,1528967825008.0,1528967825007.0,3.0,3.0,143.0,18.0,929.0,496725.0,126.0,496726.0,5132255232.0,2147483648.0,61084270592.0,0.0574499894979445,3509290704.0,0
2018-06-14 09:17:09,93875.4,1528967825008.0,1528967825007.0,3664.0,1528967828671.0,1528967825008.0,1528967825007.0,3.0,3.0,143.0,18.0,929.0,496725.0,126.0,496726.0,5132255232.0,2147483648.0,61084270592.0,0.0574844237635846,3511394096.0,0
2018-06-14 09:17:10,90650.8,1528967825008.0,1528967825007.0,3664.0,-1.0,1528967830008.0,1528967830007.0,3.0,3.0,143.0,18.0,929.0,502551.0,128.0,502552.0,5132255232.0,2147483648.0,61084270592.0,0.0579698812424513,3541047912.0,0
2018-06-14 09:17:11,89434.1,1528967825008.0,1528967825007.0,3664.0,-1.0,1528967830008.0,1528967830007.0,3.0,3.0,143.0,19.0,979.0,250600.0,22.0,250601.0,5019009024.0,2147483648.0,61084270592.0,0.0053697461035567,328007024.0,0
2018-06-14 09:17:12,92177.2,1528967830008.0,1528967830007.0,2744.0,1528967832751.0,1528967830008.0,1528967830007.0,3.0,3.0,143.0,19.0,979.0,256422.0,24.0,256423.0,5019009024.0,2147483648.0,61084270592.0,0.0061376271889068,374912480.0,0
2018-06-14 09:17:13,93077.8,1528967830008.0,1528967830007.0,2744.0,1528967832751.0,1528967830008.0,1528967830007.0,3.0,3.0,143.0,19.0,979.0,256422.0,24.0,256423.0,5019009024.0,2147483648.0,61084270592.0,0.0062857116615923,383958112.0,0
2018-06-14 09:17:14,99227.5,1528967830008.0,1528967830007.0,2744.0,1528967832751.0,1528967830008.0,1528967830007.0,3.0,3.0,143.0,19.0,979.0,256422.0,24.0,256423.0,5019009024.0,2147483648.0,61084270592.0,0.0063214004564142,386138136.0,0
2018-06-14 09:17:15,89307.2,1528967830008.0,1528967830007.0,2744.0,-1.0,1528967835009.0,1528967835009.0,3.0,3.0,143.0,19.0,979.0,262248.0,26.0,262249.0,5019009024.0,2147483648.0,61084270592.0,0.0066599330409828,406817152.0,0
2018-06-14 09:17:16,89421.4,1528967830008.0,1528967830007.0,2744.0,-1.0,1528967835009.0,1528967835009.0,3.0,3.0,143.0,19.0,979.0,262248.0,26.0,262249.0,5019009024.0,2147483648.0,61084270592.0,0.0071444289629801,436412232.0,0
2018-06-14 09:17:17,88523.0,1528967835009.0,1528967835009.0,2897.0,1528967837906.0,1528967835009.0,1528967835009.0,3.0,3.0,143.0,19.0,979.0,268629.0,30.0,268630.0,5019009024.0,2147483648.0,61084270592.0,0.0081026541727228,494944720.0,0
2018-06-14 09:17:18,99448.2,1528967835009.0,1528967835009.0,2897.0,1528967837906.0,1528967835009.0,1528967835009.0,3.0,3.0,143.0,19.0,979.0,268629.0,30.0,268630.0,5019009024.0,2147483648.0,61084270592.0,0.0081870136968697,500097760.0,0
2018-06-14 09:17:19,94741.0,1528967835009.0,1528967835009.0,2897.0,1528967837906.0,1528967835009.0,1528967835009.0,3.0,3.0,143.0,19.0,979.0,268629.0,30.0,268630.0,5019009024.0,2147483648.0,61084270592.0,0.0083418214715775,509554080.0,0
2018-06-14 09:17:20,84194.3,1528967835009.0,1528967835009.0,2897.0,-1.0,1528967840007.0,1528967840007.0,3.0,3.0,143.0,19.0,979.0,274457.0,32.0,274458.0,5019009024.0,2147483648.0,61084270592.0,0.0087844311276801,536590568.0,0
2018-06-14 09:17:21,89203.1,1528967835009.0,1528967835009.0,2897.0,-1.0,1528967840007.0,1528967840007.0,3.0,3.0,143.0,19.0,979.0,274457.0,32.0,274458.0,5019009024.0,2147483648.0,61084270592.0,0.0091529756282826,559102840.0,0
2018-06-14 09:17:22,91613.3,1528967835009.0,1528967835009.0,2897.0,-1.0,1528967840007.0,1528967840007.0,3.0,3.0,143.0,19.0,979.0,274457.0,32.0,274458.0,5019009024.0,2147483648.0,61084270592.0,0.0094291426977509,575972304.0,0
2018-06-14 09:17:23,95531.0,1528967840007.0,1528967840007.0,3322.0,1528967843329.0,1528967840007.0,1528967840007.0,3.0,3.0,143.0,19.0,979.0,280281.0,34.0,280282.0,5019009024.0,2147483648.0,61084270592.0,0.0097192947750079,593696032.0,0
2018-06-14 09:17:24,96374.1,1528967840007.0,1528967840007.0,3322.0,1528967843329.0,1528967840007.0,1528967840007.0,3.0,3.0,143.0,19.0,979.0,280281.0,34.0,280282.0,5019009024.0,2147483648.0,61084270592.0,0.0097814576847587,597493208.0,0
2018-06-14 09:17:25,91103.6,1528967840007.0,1528967840007.0,3322.0,-1.0,1528967845007.0,1528967845007.0,3.0,3.0,143.0,19.0,979.0,286109.0,36.0,286110.0,5019009024.0,2147483648.0,61084270592.0,0.0102953160593582,628881872.0,0
2018-06-14 09:17:26,80550.1,1528967840007.0,1528967840007.0,3322.0,-1.0,1528967845007.0,1528967845007.0,3.0,3.0,143.0,19.0,979.0,286109.0,36.0,286110.0,5019009024.0,2147483648.0,61084270592.0,0.0105975606768525,647344264.0,0
2018-06-14 09:17:27,92253.9,1528967840007.0,1528967840007.0,3322.0,-1.0,1528967845007.0,1528967845007.0,3.0,3.0,143.0,19.0,979.0,286109.0,36.0,286110.0,5019009024.0,2147483648.0,61084270592.0,0.0109874176362498,671158392.0,0
2018-06-14 09:17:28,91833.5,1528967845007.0,1528967845007.0,3461.0,1528967848468.0,1528967845007.0,1528967845007.0,3.0,3.0,143.0,19.0,979.0,292489.0,40.0,292490.0,5019009024.0,2147483648.0,61084270592.0,0.0116986593287337,714604072.0,0
2018-06-14 09:17:29,91706.3,1528967845007.0,1528967845007.0,3461.0,1528967848468.0,1528967845007.0,1528967845007.0,3.0,3.0,143.0,19.0,979.0,292489.0,40.0,292490.0,5019009024.0,2147483648.0,61084270592.0,0.0118472061135617,723677944.0,0
2018-06-14 09:17:30,91953.7,1528967845007.0,1528967845007.0,3461.0,-1.0,1528967850007.0,1528967850007.0,3.0,3.0,143.0,19.0,979.0,298321.0,42.0,298322.0,5019009024.0,2147483648.0,61084270592.0,0.0372856686332976,2277567872.0,0
2018-06-14 09:17:31,84260.0,1528967845007.0,1528967845007.0,3461.0,-1.0,1528967850007.0,1528967850007.0,3.0,3.0,143.0,19.0,979.0,299641.0,44.0,299642.0,5019009024.0,2147483648.0,61084270592.0,0.0377585241118041,2306451904.0,0
2018-06-14 09:17:32,87098.7,1528967845007.0,1528967845007.0,3461.0,-1.0,1528967850007.0,1528967850007.0,3.0,3.0,143.0,19.0,979.0,299739.0,44.0,299740.0,5019009024.0,2147483648.0,61084270592.0,0.0379683339347879,2319267984.0,0
2018-06-14 09:17:33,98425.3,1528967845007.0,1528967845007.0,3461.0,-1.0,1528967850007.0,1528967850007.0,3.0,3.0,143.0,19.0,979.0,299739.0,44.0,299740.0,5019009024.0,2147483648.0,61084270592.0,0.038123069939792,2328719920.0,0
2018-06-14 09:17:34,93991.8,1528967850007.0,1528967850007.0,3954.0,1528967853961.0,1528967850007.0,1528967850007.0,3.0,3.0,143.0,19.0,979.0,305567.0,46.0,305568.0,5019009024.0,2147483648.0,61084270592.0,0.0383271684397688,2341187128.0,0
2018-06-14 09:17:35,82827.8,1528967850007.0,1528967850007.0,3954.0,-1.0,1528967855008.0,1528967855008.0,3.0,3.0,143.0,19.0,979.0,313820.0,48.0,313821.0,5019009024.0,2147483648.0,61084270592.0,0.0388855804772609,2375297320.0,0
2018-06-14 09:17:36,75548.6,1528967850007.0,1528967850007.0,3954.0,-1.0,1528967855008.0,1528967855008.0,3.0,3.0,143.0,19.0,979.0,313820.0,48.0,313821.0,5019009024.0,2147483648.0,61084270592.0,0.0391151839392336,2389322480.0,0
2018-06-14 09:17:37,88627.9,1528967850007.0,1528967850007.0,3954.0,-1.0,1528967855008.0,1528967855008.0,3.0,3.0,143.0,19.0,979.0,313820.0,48.0,313821.0,5019009024.0,2147483648.0,61084270592.0,0.0395079953744436,2413317080.0,0
2018-06-14 09:17:38,97070.0,1528967855008.0,1528967855008.0,3583.0,1528967858591.0,1528967855008.0,1528967855008.0,3.0,3.0,143.0,19.0,979.0,320199.0,52.0,320200.0,5019009024.0,2147483648.0,61084270592.0,0.0402755441974976,2460202240.0,0
2018-06-14 09:17:39,97401.5,1528967855008.0,1528967855008.0,3583.0,1528967858591.0,1528967855008.0,1528967855008.0,3.0,3.0,143.0,19.0,979.0,320199.0,52.0,320200.0,5019009024.0,2147483648.0,61084270592.0,0.0404195947675498,2469001464.0,0
2018-06-14 09:17:40,84945.8,1528967855008.0,1528967855008.0,3583.0,-1.0,1528967860008.0,1528967860007.0,3.0,3.0,143.0,19.0,979.0,326028.0,54.0,326029.0,5019009024.0,2147483648.0,61084270592.0,0.0409313098735347,2500259208.0,0
2018-06-14 09:17:41,86286.2,1528967855008.0,1528967855008.0,3583.0,-1.0,1528967860008.0,1528967860007.0,3.0,3.0,143.0,19.0,979.0,326028.0,54.0,326029.0,5019009024.0,2147483648.0,61084270592.0,0.0412255838629888,2518234720.0,0
2018-06-14 09:17:42,89962.8,1528967855008.0,1528967855008.0,3583.0,-1.0,1528967860008.0,1528967860007.0,3.0,3.0,143.0,19.0,979.0,326028.0,54.0,326029.0,5019009024.0,2147483648.0,61084270592.0,0.0415904674538705,2540523368.0,0
2018-06-14 09:17:43,88925.8,1528967860008.0,1528967860007.0,3328.0,1528967863335.0,1528967860008.0,1528967860007.0,3.0,3.0,143.0,19.0,979.0,331854.0,56.0,331855.0,5019009024.0,2147483648.0,61084270592.0,0.0417723652794861,2551634464.0,0
2018-06-14 09:17:44,94035.7,1528967860008.0,1528967860007.0,3328.0,1528967863335.0,1528967860008.0,1528967860007.0,3.0,3.0,143.0,19.0,979.0,331854.0,56.0,331855.0,5019009024.0,2147483648.0,61084270592.0,0.0419576525210347,2562952600.0,0
2018-06-14 09:17:45,83428.8,1528967860008.0,1528967860007.0,3328.0,-1.0,1528967865007.0,1528967865007.0,3.0,3.0,143.0,19.0,979.0,337683.0,58.0,337684.0,5019009024.0,2147483648.0,61084270592.0,0.0423522179920867,2587054344.0,0
2018-06-14 09:17:46,86342.9,1528967860008.0,1528967860007.0,3328.0,-1.0,1528967865007.0,1528967865007.0,3.0,3.0,143.0,19.0,979.0,337683.0,58.0,337684.0,5019009024.0,2147483648.0,61084270592.0,0.0427611938504851,2612036336.0,0
2018-06-14 09:17:47,96301.6,1528967860008.0,1528967860007.0,3328.0,-1.0,1528967865007.0,1528967865007.0,3.0,3.0,143.0,19.0,979.0,337683.0,58.0,337684.0,5019009024.0,2147483648.0,61084270592.0,0.0430223872452064,2627991144.0,0
2018-06-14 09:17:48,92168.0,1528967865007.0,1528967865007.0,3182.0,1528967868189.0,1528967865007.0,1528967865007.0,3.0,3.0,143.0,19.0,979.0,344064.0,62.0,344065.0,5019009024.0,2147483648.0,61084270592.0,0.0439589000241196,2685197344.0,0
2018-06-14 09:17:49,96820.5,1528967865007.0,1528967865007.0,3182.0,1528967868189.0,1528967865007.0,1528967865007.0,3.0,3.0,143.0,19.0,979.0,344064.0,62.0,344065.0,5019009024.0,2147483648.0,61084270592.0,0.0439936386561673,2687319328.0,0
2018-06-14 09:17:50,87321.9,1528967865007.0,1528967865007.0,3182.0,-1.0,1528967870008.0,1528967870008.0,3.0,3.0,143.0,19.0,979.0,349890.0,64.0,349891.0,5019009024.0,2147483648.0,61084270592.0,0.0444497835807111,2715182608.0,0
2018-06-14 09:17:51,89421.3,1528967865007.0,1528967865007.0,3182.0,-1.0,1528967870008.0,1528967870008.0,3.0,3.0,143.0,19.0,979.0,349890.0,64.0,349891.0,5019009024.0,2147483648.0,61084270592.0,0.0446723841269437,2728780000.0,0
2018-06-14 09:17:52,85343.2,1528967865007.0,1528967865007.0,3182.0,-1.0,1528967870008.0,1528967870008.0,3.0,3.0,143.0,19.0,979.0,349890.0,64.0,349891.0,5019009024.0,2147483648.0,61084270592.0,0.0452362526264149,2763223496.0,0
2018-06-14 09:17:53,63214.8,1528967870008.0,1528967870008.0,2936.0,1528967872944.0,1528967870008.0,1528967870008.0,3.0,3.0,143.0,19.0,979.0,355712.0,66.0,355713.0,5019009024.0,2147483648.0,61084270592.0,0.0454129986183923,2774019896.0,0
2018-06-14 09:17:54,63628.3,1528967870008.0,1528967870008.0,2936.0,1528967872944.0,1528967870008.0,1528967870008.0,3.0,3.0,143.0,19.0,979.0,355712.0,66.0,355713.0,5019009024.0,2147483648.0,61084270592.0,0.0455903621179479,2784854016.0,0
2018-06-14 09:17:55,58098.5,1528967870008.0,1528967870008.0,2936.0,-1.0,1528967875009.0,1528967875009.0,3.0,3.0,143.0,19.0,979.0,361538.0,68.0,361539.0,5019009024.0,2147483648.0,61084270592.0,0.0458616387631367,2801424752.0,0
2018-06-14 09:17:56,52842.2,1528967870008.0,1528967870008.0,2936.0,-1.0,1528967875009.0,1528967875009.0,3.0,3.0,143.0,19.0,979.0,361538.0,68.0,361539.0,5019009024.0,2147483648.0,61084270592.0,0.0463437643204132,2830875040.0,0
2018-06-14 09:17:57,59895.6,1528967870008.0,1528967870008.0,2936.0,-1.0,1528967875009.0,1528967875009.0,3.0,3.0,143.0,19.0,979.0,362098.0,70.0,362099.0,5019009024.0,2147483648.0,61084270592.0,0.0472034857428194,2883390496.0,0
2018-06-14 09:17:58,61919.4,1528967875009.0,1528967875009.0,2925.0,1528967877934.0,1528967875009.0,1528967875009.0,3.0,3.0,143.0,19.0,979.0,367920.0,72.0,367921.0,5019009024.0,2147483648.0,61084270592.0,0.0474811022197889,2900348496.0,0
2018-06-14 09:17:59,60747.4,1528967875009.0,1528967875009.0,2925.0,1528967877934.0,1528967875009.0,1528967875009.0,3.0,3.0,143.0,19.0,979.0,367920.0,72.0,367921.0,5019009024.0,2147483648.0,61084270592.0,0.0475210435005205,2902788280.0,0
2018-06-14 09:18:00,53628.1,1528967875009.0,1528967875009.0,2925.0,-1.0,1528967880007.0,1528967880007.0,3.0,3.0,143.0,19.0,979.0,373747.0,74.0,373748.0,5019009024.0,2147483648.0,61084270592.0,0.0479689160499487,2930146248.0,0
2018-06-14 09:18:01,59927.4,1528967875009.0,1528967875009.0,2925.0,-1.0,1528967880007.0,1528967880007.0,3.0,3.0,143.0,19.0,979.0,373747.0,74.0,373748.0,5019009024.0,2147483648.0,61084270592.0,0.0483443487395387,2953079280.0,0
2018-06-14 09:18:02,61124.6,1528967875009.0,1528967875009.0,2925.0,-1.0,1528967880007.0,1528967880007.0,3.0,3.0,143.0,19.0,979.0,373747.0,74.0,373748.0,5019009024.0,2147483648.0,61084270592.0,0.0487063785679328,2975193608.0,0
2018-06-14 09:18:03,59749.0,1528967880007.0,1528967880007.0,2949.0,1528967882956.0,1528967880007.0,1528967880007.0,3.0,3.0,143.0,19.0,979.0,379570.0,76.0,379571.0,5019009024.0,2147483648.0,61084270592.0,0.0489709000862124,2991351712.0,0
2018-06-14 09:18:04,59649.8,1528967880007.0,1528967880007.0,2949.0,1528967882956.0,1528967880007.0,1528967880007.0,3.0,3.0,143.0,19.0,979.0,379570.0,76.0,379571.0,5019009024.0,2147483648.0,61084270592.0,0.0491115824569229,2999945192.0,0
2018-06-14 09:18:05,54100.1,1528967880007.0,1528967880007.0,2949.0,-1.0,1528967885008.0,1528967885007.0,3.0,3.0,143.0,19.0,979.0,385397.0,78.0,385398.0,5019009024.0,2147483648.0,61084270592.0,0.049341655958068,3013999064.0,0
2018-06-14 09:18:06,-1.0,1528967880007.0,1528967880007.0,2949.0,-1.0,1528967885008.0,1528967885007.0,3.0,3.0,143.0,19.0,979.0,385397.0,78.0,385398.0,5019009024.0,2147483648.0,61084270592.0,0.0497433867434597,3038538496.0,0
2018-06-14 09:18:07,59590.8,1528967880007.0,1528967880007.0,2949.0,-1.0,1528967885008.0,1528967885007.0,3.0,3.0,143.0,19.0,979.0,385397.0,78.0,385398.0,5019009024.0,2147483648.0,61084270592.0,0.0500029164693017,3054391680.0,0
2018-06-14 09:18:08,56844.7,1528967885008.0,1528967885007.0,3249.0,1528967888256.0,1528967885008.0,1528967885007.0,3.0,3.0,143.0,19.0,979.0,391775.0,82.0,391776.0,5019009024.0,2147483648.0,61084270592.0,0.0509450351430988,3111940312.0,0
2018-06-14 09:18:09,60028.5,1528967885008.0,1528967885007.0,3249.0,1528967888256.0,1528967885008.0,1528967885007.0,3.0,3.0,143.0,19.0,979.0,391775.0,82.0,391776.0,5019009024.0,2147483648.0,61084270592.0,0.051010168506589,3115918936.0,0
2018-06-14 09:18:10,58783.9,1528967885008.0,1528967885007.0,3249.0,-1.0,1528967890008.0,1528967890007.0,3.0,3.0,143.0,19.0,979.0,397601.0,84.0,397602.0,5019009024.0,2147483648.0,61084270592.0,0.051530765637271,3147719232.0,0
2018-06-14 09:18:11,54213.1,1528967885008.0,1528967885007.0,3249.0,-1.0,1528967890008.0,1528967890007.0,3.0,3.0,143.0,19.0,979.0,397601.0,84.0,397602.0,5019009024.0,2147483648.0,61084270592.0,0.0517927770494544,3163724008.0,0
2018-06-14 09:18:12,57561.1,1528967885008.0,1528967885007.0,3249.0,-1.0,1528967890008.0,1528967890007.0,3.0,3.0,143.0,19.0,979.0,397601.0,84.0,397602.0,5019009024.0,2147483648.0,61084270592.0,0.0522398173060597,3191031136.0,0
2018-06-14 09:18:13,56750.0,1528967890008.0,1528967890007.0,3073.0,1528967893080.0,1528967890008.0,1528967890007.0,3.0,3.0,143.0,19.0,979.0,403423.0,86.0,403424.0,5019009024.0,2147483648.0,61084270592.0,0.0524289547040843,3202584456.0,0
2018-06-14 09:18:14,61756.0,1528967890008.0,1528967890007.0,3073.0,1528967893080.0,1528967890008.0,1528967890007.0,3.0,3.0,143.0,19.0,979.0,403423.0,86.0,403424.0,5019009024.0,2147483648.0,61084270592.0,0.0526081277693256,3213529112.0,0
2018-06-14 09:18:15,59322.1,1528967890008.0,1528967890007.0,3073.0,-1.0,1528967895007.0,1528967895007.0,3.0,3.0,143.0,19.0,979.0,409249.0,88.0,409250.0,5019009024.0,2147483648.0,61084270592.0,0.0530005442092322,3237499584.0,0
2018-06-14 09:18:16,55874.3,1528967890008.0,1528967890007.0,3073.0,-1.0,1528967895007.0,1528967895007.0,3.0,3.0,143.0,19.0,979.0,409249.0,88.0,409250.0,5019009024.0,2147483648.0,61084270592.0,0.0533502033243039,3258858256.0,0
2018-06-14 09:18:17,55042.4,1528967890008.0,1528967890007.0,3073.0,-1.0,1528967895007.0,1528967895007.0,3.0,3.0,143.0,19.0,979.0,409807.0,90.0,409808.0,5019009024.0,2147483648.0,61084270592.0,0.0541441880200359,3307358232.0,0
2018-06-14 09:18:18,60916.1,1528967895007.0,1528967895007.0,2960.0,1528967897967.0,1528967895007.0,1528967895007.0,3.0,3.0,143.0,19.0,979.0,415630.0,92.0,415631.0,5019009024.0,2147483648.0,61084270592.0,0.0544594069759699,3326613152.0,0
2018-06-14 09:18:19,57566.2,1528967895007.0,1528967895007.0,2960.0,1528967897967.0,1528967895007.0,1528967895007.0,3.0,3.0,143.0,19.0,979.0,415630.0,92.0,415631.0,5019009024.0,2147483648.0,61084270592.0,0.0545105621419351,3329737928.0,0
2018-06-14 09:18:20,56404.6,1528967895007.0,1528967895007.0,2960.0,-1.0,1528967900007.0,1528967900007.0,3.0,3.0,143.0,19.0,979.0,421458.0,94.0,421459.0,5019009024.0,2147483648.0,61084270592.0,0.0549691852167217,3357752584.0,0
2018-06-14 09:18:21,56254.3,1528967895007.0,1528967895007.0,2960.0,-1.0,1528967900007.0,1528967900007.0,3.0,4.0,373.0,20.0,1012.0,223584.0,18.0,223585.0,5014814720.0,2147483648.0,61084270592.0,0.0047611769966536,290833024.0,0
2018-06-14 09:18:22,44548.1,1528967895007.0,1528967895007.0,2960.0,-1.0,1528967900007.0,1528967900007.0,3.0,4.0,373.0,20.0,1012.0,223584.0,18.0,223585.0,5014814720.0,2147483648.0,61084270592.0,0.0050471766464929,308303104.0,0
2018-06-14 09:18:23,61609.7,1528967900007.0,1528967900007.0,3393.0,1528967903400.0,1528967900007.0,1528967900007.0,3.0,4.0,373.0,20.0,1012.0,229408.0,20.0,229409.0,5014814720.0,2147483648.0,61084270592.0,0.0054578512728228,333388864.0,0
2018-06-14 09:18:24,63121.5,1528967900007.0,1528967900007.0,3393.0,1528967903400.0,1528967900007.0,1528967900007.0,3.0,4.0,373.0,20.0,1012.0,229408.0,20.0,229409.0,5014814720.0,2147483648.0,61084270592.0,0.0055944514142198,341732984.0,0
2018-06-14 09:18:25,60236.8,1528967900007.0,1528967900007.0,3393.0,-1.0,1528967905009.0,1528967905008.0,3.0,4.0,373.0,20.0,1012.0,235236.0,22.0,235237.0,5014814720.0,2147483648.0,61084270592.0,0.0059880481252387,365775552.0,0
2018-06-14 09:18:26,55371.5,1528967900007.0,1528967900007.0,3393.0,-1.0,1528967905009.0,1528967905008.0,3.0,4.0,373.0,20.0,1012.0,235236.0,22.0,235237.0,5014814720.0,2147483648.0,61084270592.0,0.0063202129821381,386065600.0,0
2018-06-14 09:18:27,54052.8,1528967900007.0,1528967900007.0,3393.0,-1.0,1528967905009.0,1528967905008.0,3.0,4.0,373.0,20.0,1012.0,235236.0,22.0,235237.0,5014814720.0,2147483648.0,61084270592.0,0.0067002192877719,409278008.0,0
2018-06-14 09:18:28,59914.7,1528967905009.0,1528967905008.0,3222.0,1528967908230.0,1528967905009.0,1528967905008.0,3.0,4.0,373.0,20.0,1012.0,241617.0,26.0,241618.0,5014814720.0,2147483648.0,61084270592.0,0.0074394667497186,454434400.0,0
2018-06-14 09:18:29,60040.2,1528967905009.0,1528967905008.0,3222.0,1528967908230.0,1528967905009.0,1528967905008.0,3.0,4.0,373.0,20.0,1012.0,241617.0,26.0,241618.0,5014814720.0,2147483648.0,61084270592.0,0.0074713687759049,456383112.0,0
2018-06-14 09:18:30,58650.8,1528967905009.0,1528967905008.0,3222.0,-1.0,1528967910008.0,1528967910008.0,3.0,4.0,373.0,20.0,1012.0,247445.0,28.0,247446.0,5014814720.0,2147483648.0,61084270592.0,0.0079347574637893,484688872.0,0
2018-06-14 09:18:31,54383.9,1528967905009.0,1528967905008.0,3222.0,-1.0,1528967910008.0,1528967910008.0,3.0,4.0,373.0,20.0,1012.0,248765.0,30.0,248766.0,5014814720.0,2147483648.0,61084270592.0,0.0084811362889196,518064024.0,0
2018-06-14 09:18:32,53803.5,1528967910008.0,1528967910008.0,2868.0,1528967912876.0,1528967910008.0,1528967910008.0,3.0,4.0,373.0,20.0,1012.0,254687.0,32.0,254688.0,5014814720.0,2147483648.0,61084270592.0,0.0088536252419592,540817240.0,0
2018-06-14 09:18:33,57934.9,1528967910008.0,1528967910008.0,2868.0,1528967912876.0,1528967910008.0,1528967910008.0,3.0,4.0,373.0,20.0,1012.0,254687.0,32.0,254688.0,5014814720.0,2147483648.0,61084270592.0,0.0090086597198734,550287408.0,0
2018-06-14 09:18:34,60110.4,1528967910008.0,1528967910008.0,2868.0,1528967912876.0,1528967910008.0,1528967910008.0,3.0,4.0,373.0,20.0,1012.0,254687.0,32.0,254688.0,5014814720.0,2147483648.0,61084270592.0,0.0090293939610737,551553944.0,0
2018-06-14 09:18:35,59369.7,1528967910008.0,1528967910008.0,2868.0,-1.0,1528967915008.0,1528967915008.0,3.0,4.0,373.0,20.0,1012.0,262559.0,34.0,262560.0,5014814720.0,2147483648.0,61084270592.0,0.0095381075742321,582628344.0,0
2018-06-14 09:18:36,58541.6,1528967910008.0,1528967910008.0,2868.0,-1.0,1528967915008.0,1528967915008.0,3.0,4.0,373.0,20.0,1012.0,262559.0,34.0,262560.0,5014814720.0,2147483648.0,61084270592.0,0.0097590187821293,596122544.0,0
2018-06-14 09:18:38,58473.9,1528967915008.0,1528967915008.0,3696.0,1528967918704.0,1528967915008.0,1528967915008.0,3.0,4.0,373.0,20.0,1012.0,268937.0,38.0,268938.0,5014814720.0,2147483648.0,61084270592.0,0.0110836046242102,677033904.0,0
2018-06-14 09:18:39,61579.7,1528967915008.0,1528967915008.0,3696.0,1528967918704.0,1528967915008.0,1528967915008.0,3.0,4.0,373.0,20.0,1012.0,268937.0,38.0,268938.0,5014814720.0,2147483648.0,61084270592.0,0.0111463365838925,680865840.0,0
2018-06-14 09:18:40,58074.1,1528967915008.0,1528967915008.0,3696.0,-1.0,1528967920008.0,1528967920008.0,3.0,4.0,373.0,20.0,1012.0,274944.0,40.0,274945.0,5014814720.0,2147483648.0,61084270592.0,0.0115327694212045,704470808.0,0
2018-06-14 09:18:41,57124.6,1528967915008.0,1528967915008.0,3696.0,-1.0,1528967920008.0,1528967920008.0,3.0,4.0,373.0,20.0,1012.0,274944.0,40.0,274945.0,5014814720.0,2147483648.0,61084270592.0,0.0118840260670162,725927064.0,0
2018-06-14 09:18:42,58400.4,1528967920008.0,1528967920008.0,2750.0,1528967922758.0,1528967920008.0,1528967920008.0,3.0,4.0,373.0,20.0,1012.0,280768.0,42.0,280769.0,5014814720.0,2147483648.0,61084270592.0,0.0124666509499048,761516280.0,0
2018-06-14 09:18:43,55784.1,1528967920008.0,1528967920008.0,2750.0,1528967922758.0,1528967920008.0,1528967920008.0,3.0,4.0,373.0,20.0,1012.0,280768.0,42.0,280769.0,5014814720.0,2147483648.0,61084270592.0,0.0125125632604361,764320800.0,0
2018-06-14 09:18:44,60721.9,1528967920008.0,1528967920008.0,2750.0,1528967922758.0,1528967920008.0,1528967920008.0,3.0,4.0,373.0,20.0,1012.0,280768.0,42.0,280769.0,5014814720.0,2147483648.0,61084270592.0,0.0126465584759093,772505800.0,0
2018-06-14 09:18:45,59898.2,1528967920008.0,1528967920008.0,2750.0,-1.0,1528967925007.0,1528967925007.0,3.0,4.0,373.0,20.0,1012.0,286596.0,44.0,286597.0,5014814720.0,2147483648.0,61084270592.0,0.0130831428820345,799174240.0,0
2018-06-14 09:18:46,55641.3,1528967920008.0,1528967920008.0,2750.0,-1.0,1528967925007.0,1528967925007.0,3.0,4.0,373.0,20.0,1012.0,286596.0,44.0,286597.0,5014814720.0,2147483648.0,61084270592.0,0.0133373781515973,814704016.0,0
2018-06-14 09:18:47,59355.3,1528967920008.0,1528967920008.0,2750.0,-1.0,1528967925007.0,1528967925007.0,3.0,4.0,373.0,20.0,1012.0,287154.0,46.0,287155.0,5014814720.0,2147483648.0,61084270592.0,0.014245157641515,870155064.0,0
2018-06-14 09:18:48,60592.4,1528967925007.0,1528967925007.0,2957.0,1528967927964.0,1528967925007.0,1528967925007.0,3.0,4.0,373.0,20.0,1012.0,292974.0,48.0,292975.0,5014814720.0,2147483648.0,61084270592.0,0.0144908588646702,885163544.0,0
2018-06-14 09:18:49,59751.8,1528967925007.0,1528967925007.0,2957.0,1528967927964.0,1528967925007.0,1528967925007.0,3.0,4.0,373.0,20.0,1012.0,292974.0,48.0,292975.0,5014814720.0,2147483648.0,61084270592.0,0.014651948583916,895003592.0,0
2018-06-14 09:18:50,56222.8,1528967925007.0,1528967925007.0,2957.0,-1.0,1528967930009.0,1528967930009.0,3.0,4.0,373.0,20.0,1012.0,298944.0,50.0,298945.0,5014814720.0,2147483648.0,61084270592.0,0.015040493781722,918737592.0,0
2018-06-14 09:18:51,57804.7,1528967925007.0,1528967925007.0,2957.0,-1.0,1528967930009.0,1528967930009.0,3.0,4.0,373.0,20.0,1012.0,298944.0,50.0,298945.0,5014814720.0,2147483648.0,61084270592.0,0.0155025086298406,946959432.0,0
2018-06-14 09:18:52,53709.1,1528967925007.0,1528967925007.0,2957.0,-1.0,1528967930009.0,1528967930009.0,3.0,4.0,373.0,20.0,1012.0,298944.0,50.0,298945.0,5014814720.0,2147483648.0,61084270592.0,0.0159006090207321,971277104.0,0
2018-06-14 09:18:53,59662.8,1528967930009.0,1528967930009.0,3232.0,1528967933241.0,1528967930009.0,1528967930009.0,3.0,4.0,373.0,20.0,1012.0,304769.0,52.0,304770.0,5014814720.0,2147483648.0,61084270592.0,0.016063480802675,981226008.0,0
2018-06-14 09:18:54,56974.5,1528967930009.0,1528967930009.0,3232.0,1528967933241.0,1528967930009.0,1528967930009.0,3.0,4.0,373.0,20.0,1012.0,304769.0,52.0,304770.0,5014814720.0,2147483648.0,61084270592.0,0.0161996014753034,989540840.0,0
2018-06-14 09:18:55,57268.9,1528967930009.0,1528967930009.0,3232.0,-1.0,1528967935008.0,1528967935007.0,3.0,4.0,373.0,20.0,1012.0,310598.0,54.0,310599.0,5014814720.0,2147483648.0,61084270592.0,0.0166228868767565,1015396920.0,0
2018-06-14 09:18:56,58200.1,1528967930009.0,1528967930009.0,3232.0,-1.0,1528967935008.0,1528967935007.0,3.0,4.0,373.0,20.0,1012.0,310599.0,54.0,310600.0,5014814720.0,2147483648.0,61084270592.0,0.0170226897026446,1039818584.0,0
2018-06-14 09:18:57,53674.0,1528967930009.0,1528967930009.0,3232.0,-1.0,1528967935008.0,1528967935007.0,3.0,4.0,373.0,20.0,1012.0,311159.0,56.0,311160.0,5014814720.0,2147483648.0,61084270592.0,0.0178019423570298,1087418664.0,0
2018-06-14 09:18:58,58183.1,1528967935008.0,1528967935007.0,2958.0,1528967937965.0,1528967935008.0,1528967935007.0,3.0,4.0,373.0,20.0,1012.0,316983.0,58.0,316984.0,5014814720.0,2147483648.0,61084270592.0,0.0180963894843457,1105404752.0,0
2018-06-14 09:18:59,60881.2,1528967935008.0,1528967935007.0,2958.0,1528967937965.0,1528967935008.0,1528967935007.0,3.0,4.0,373.0,20.0,1012.0,316983.0,58.0,316984.0,5014814720.0,2147483648.0,61084270592.0,0.0182282854359863,1113461520.0,0
2018-06-14 09:19:00,53981.4,1528967935008.0,1528967935007.0,2958.0,-1.0,1528967940009.0,1528967940008.0,3.0,4.0,373.0,20.0,1012.0,322812.0,60.0,322813.0,5014814720.0,2147483648.0,61084270592.0,0.018620166353414,1137399280.0,0
2018-06-14 09:19:01,59403.5,1528967935008.0,1528967935007.0,2958.0,-1.0,1528967940009.0,1528967940008.0,3.0,4.0,373.0,20.0,1012.0,322812.0,60.0,322813.0,5014814720.0,2147483648.0,61084270592.0,0.0190908189734973,1166148752.0,0
2018-06-14 09:19:02,58021.2,1528967940009.0,1528967940008.0,2828.0,1528967942836.0,1528967940009.0,1528967940008.0,3.0,4.0,373.0,20.0,1012.0,328637.0,62.0,328638.0,5014814720.0,2147483648.0,61084270592.0,0.01951985773824,1192356272.0,0
2018-06-14 09:19:03,61060.0,1528967940009.0,1528967940008.0,2828.0,1528967942836.0,1528967940009.0,1528967940008.0,3.0,4.0,373.0,20.0,1012.0,328637.0,62.0,328638.0,5014814720.0,2147483648.0,61084270592.0,0.0196501811737636,1200316984.0,0
2018-06-14 09:19:04,60389.5,1528967940009.0,1528967940008.0,2828.0,1528967942836.0,1528967940009.0,1528967940008.0,3.0,4.0,373.0,20.0,1012.0,328637.0,62.0,328638.0,5014814720.0,2147483648.0,61084270592.0,0.0196743531575769,1201793512.0,0
2018-06-14 09:19:05,59084.9,1528967940009.0,1528967940008.0,2828.0,-1.0,1528967945008.0,1528967945008.0,3.0,4.0,373.0,20.0,1012.0,334466.0,64.0,334467.0,5014814720.0,2147483648.0,61084270592.0,0.0200791517049011,1226520336.0,0
2018-06-14 09:19:06,55782.7,1528967940009.0,1528967940008.0,2828.0,-1.0,1528967945008.0,1528967945008.0,3.0,4.0,373.0,20.0,1012.0,334466.0,64.0,334467.0,5014814720.0,2147483648.0,61084270592.0,0.0204622513109569,1249921696.0,0
2018-06-14 09:19:07,55855.1,1528967940009.0,1528967940008.0,2828.0,-1.0,1528967945008.0,1528967945008.0,3.0,4.0,373.0,20.0,1012.0,334466.0,64.0,334467.0,5014814720.0,2147483648.0,61084270592.0,0.0206580780906511,1261883632.0,0
2018-06-14 09:19:08,61067.7,1528967940009.0,1528967940008.0,2828.0,-1.0,1528967945008.0,1528967945008.0,3.0,4.0,373.0,20.0,1012.0,334466.0,64.0,334467.0,5014814720.0,2147483648.0,61084270592.0,0.0209190935017459,1277827568.0,0
2018-06-14 09:19:09,61204.8,1528967945008.0,1528967945008.0,4092.0,1528967949100.0,1528967945008.0,1528967945008.0,3.0,4.0,373.0,20.0,1012.0,340843.0,68.0,340844.0,5014814720.0,2147483648.0,61084270592.0,0.0217672032933162,1329633736.0,0
2018-06-14 09:19:10,58079.1,1528967945008.0,1528967945008.0,4092.0,-1.0,1528967950009.0,1528967950008.0,3.0,4.0,373.0,20.0,1012.0,346670.0,70.0,346671.0,5014814720.0,2147483648.0,61084270592.0,0.0222696409864008,1360324776.0,0
2018-06-14 09:19:11,52887.3,1528967945008.0,1528967945008.0,4092.0,-1.0,1528967950009.0,1528967950008.0,3.0,4.0,373.0,20.0,1012.0,346670.0,70.0,346671.0,5014814720.0,2147483648.0,61084270592.0,0.0225174958245329,1375464808.0,0
2018-06-14 09:19:12,58883.6,1528967950009.0,1528967950008.0,2800.0,1528967952808.0,1528967950009.0,1528967950008.0,3.0,4.0,373.0,20.0,1012.0,352493.0,72.0,352494.0,5014814720.0,2147483648.0,61084270592.0,0.0230687921840315,1409140344.0,0
2018-06-14 09:19:13,56421.9,1528967950009.0,1528967950008.0,2800.0,1528967952808.0,1528967950009.0,1528967950008.0,3.0,4.0,373.0,20.0,1012.0,352493.0,72.0,352494.0,5014814720.0,2147483648.0,61084270592.0,0.0232808378690249,1422093000.0,0
2018-06-14 09:19:14,63088.9,1528967950009.0,1528967950008.0,2800.0,1528967952808.0,1528967950009.0,1528967950008.0,3.0,4.0,373.0,20.0,1012.0,352493.0,72.0,352494.0,5014814720.0,2147483648.0,61084270592.0,0.0233106571331717,1423914488.0,0
2018-06-14 09:19:15,60591.7,1528967950009.0,1528967950008.0,2800.0,-1.0,1528967955008.0,1528967955008.0,3.0,4.0,373.0,20.0,1012.0,358320.0,74.0,358321.0,5014814720.0,2147483648.0,61084270592.0,0.0237426941165757,1450305152.0,0
2018-06-14 09:19:16,56031.4,1528967950009.0,1528967950008.0,2800.0,-1.0,1528967955008.0,1528967955008.0,3.0,4.0,373.0,20.0,1012.0,358320.0,74.0,358321.0,5014814720.0,2147483648.0,61084270592.0,0.0240664640136102,1470082400.0,0
2018-06-14 09:19:17,58817.2,1528967950009.0,1528967950008.0,2800.0,-1.0,1528967955008.0,1528967955008.0,3.0,4.0,373.0,20.0,1012.0,358320.0,74.0,358321.0,5014814720.0,2147483648.0,61084270592.0,0.0245786393362717,1501368256.0,0
2018-06-14 09:19:18,61760.7,1528967955008.0,1528967955008.0,3065.0,1528967958073.0,1528967955008.0,1528967955008.0,3.0,4.0,373.0,20.0,1012.0,364697.0,78.0,364698.0,5014814720.0,2147483648.0,61084270592.0,0.0252153013054349,1540258288.0,0
2018-06-14 09:19:19,58550.4,1528967955008.0,1528967955008.0,3065.0,1528967958073.0,1528967955008.0,1528967955008.0,3.0,4.0,373.0,20.0,1012.0,364697.0,78.0,364698.0,5014814720.0,2147483648.0,61084270592.0,0.0254250954124252,1553073408.0,0
2018-06-14 09:19:20,56476.2,1528967955008.0,1528967955008.0,3065.0,-1.0,1528967960009.0,1528967960008.0,3.0,4.0,373.0,20.0,1012.0,370598.0,80.0,370599.0,5014814720.0,2147483648.0,61084270592.0,0.0257909611219345,1575422048.0,0
2018-06-14 09:19:21,57797.7,1528967955008.0,1528967955008.0,3065.0,-1.0,1528967960009.0,1528967960008.0,3.0,4.0,373.0,20.0,1012.0,370598.0,80.0,370599.0,5014814720.0,2147483648.0,61084270592.0,0.0261155630498586,1595250120.0,0
2018-06-14 09:19:22,55249.8,1528967955008.0,1528967955008.0,3065.0,-1.0,1528967960009.0,1528967960008.0,3.0,4.0,373.0,20.0,1012.0,370598.0,80.0,370599.0,5014814720.0,2147483648.0,61084270592.0,0.0265154799476663,1619678752.0,0
2018-06-14 09:19:23,64317.3,1528967960009.0,1528967960008.0,3167.0,1528967963175.0,1528967960009.0,1528967960008.0,3.0,4.0,373.0,20.0,1012.0,376421.0,82.0,376422.0,5014814720.0,2147483648.0,61084270592.0,0.0267599079134142,1634609456.0,0
2018-06-14 09:19:24,58518.8,1528967960009.0,1528967960008.0,3167.0,1528967963175.0,1528967960009.0,1528967960008.0,3.0,4.0,373.0,20.0,1012.0,376421.0,82.0,376422.0,5014814720.0,2147483648.0,61084270592.0,0.0269169690996578,1644203424.0,0
2018-06-14 09:19:25,56937.7,1528967960009.0,1528967960008.0,3167.0,-1.0,1528967965008.0,1528967965008.0,3.0,4.0,373.0,20.0,1012.0,382248.0,84.0,382249.0,5014814720.0,2147483648.0,61084270592.0,0.0273675607778959,1671727488.0,0
2018-06-14 09:19:26,54383.1,1528967960009.0,1528967960008.0,3167.0,-1.0,1528967965008.0,1528967965008.0,3.0,4.0,373.0,20.0,1012.0,382248.0,84.0,382249.0,5014814720.0,2147483648.0,61084270592.0,0.0277388631734257,1694408224.0,0
2018-06-14 09:19:27,55750.8,1528967960009.0,1528967960008.0,3167.0,-1.0,1528967965008.0,1528967965008.0,3.0,4.0,373.0,20.0,1012.0,382248.0,84.0,382249.0,5014814720.0,2147483648.0,61084270592.0,0.0280477417737125,1713275848.0,0
2018-06-14 09:19:28,61300.7,1528967965008.0,1528967965008.0,3212.0,1528967968220.0,1528967965008.0,1528967965008.0,3.0,4.0,373.0,20.0,1012.0,388627.0,88.0,388628.0,5014814720.0,2147483648.0,61084270592.0,0.0289029085702338,1765513088.0,0
2018-06-14 09:19:29,60616.4,1528967965008.0,1528967965008.0,3212.0,1528967968220.0,1528967965008.0,1528967965008.0,3.0,4.0,373.0,20.0,1012.0,388627.0,88.0,388628.0,5014814720.0,2147483648.0,61084270592.0,0.029046116108201,1774260816.0,0
2018-06-14 09:19:30,58321.0,1528967965008.0,1528967965008.0,3212.0,-1.0,1528967970008.0,1528967970007.0,3.0,4.0,373.0,20.0,1012.0,394452.0,90.0,394453.0,5014814720.0,2147483648.0,61084270592.0,0.0292708639830131,1787989376.0,0
2018-06-14 09:19:31,55438.7,1528967965008.0,1528967965008.0,3212.0,-1.0,1528967970008.0,1528967970007.0,3.0,4.0,373.0,20.0,1012.0,394452.0,90.0,394453.0,5014814720.0,2147483648.0,61084270592.0,0.0297350497337015,1816343824.0,0
2018-06-14 09:19:32,52591.6,1528967965008.0,1528967965008.0,3212.0,-1.0,1528967970008.0,1528967970007.0,3.0,4.0,373.0,20.0,1012.0,395772.0,92.0,395773.0,5014814720.0,2147483648.0,61084270592.0,0.0301000599692975,1838640208.0,0
2018-06-14 09:19:33,59838.1,1528967970008.0,1528967970007.0,3013.0,1528967973020.0,1528967970008.0,1528967970007.0,3.0,4.0,373.0,20.0,1012.0,401691.0,94.0,401692.0,5014814720.0,2147483648.0,61084270592.0,0.0304272545122838,1858626648.0,0
2018-06-14 09:19:34,58699.7,1528967970008.0,1528967970007.0,3013.0,1528967973020.0,1528967970008.0,1528967970007.0,3.0,4.0,373.0,20.0,1012.0,401691.0,94.0,401692.0,5014814720.0,2147483648.0,61084270592.0,0.0305727407383429,1867513568.0,0
2018-06-14 09:19:35,56955.7,1528967970008.0,1528967970007.0,3013.0,-1.0,1528967975008.0,1528967975008.0,3.0,4.0,373.0,20.0,1012.0,409839.0,96.0,409840.0,5014814720.0,2147483648.0,61084270592.0,0.0307920047791539,1880907152.0,0
2018-06-14 09:19:36,55612.2,1528967970008.0,1528967970007.0,3013.0,-1.0,1528967975008.0,1528967975008.0,3.0,4.0,373.0,20.0,1012.0,409839.0,96.0,409840.0,5014814720.0,2147483648.0,61084270592.0,0.0311747727777467,1904288256.0,0
2018-06-14 09:19:37,56910.2,1528967970008.0,1528967970007.0,3013.0,-1.0,1528967975008.0,1528967975008.0,3.0,4.0,373.0,20.0,1012.0,409839.0,96.0,409840.0,5014814720.0,2147483648.0,61084270592.0,0.0314617456404839,1921817784.0,0
2018-06-14 09:19:38,62260.9,1528967975008.0,1528967975008.0,3326.0,1528967978334.0,1528967975008.0,1528967975008.0,3.0,4.0,373.0,21.0,1043.0,227325.0,20.0,227326.0,4859625472.0,2147483648.0,61084270592.0,0.0091749313950783,560443992.0,0
2018-06-14 09:19:39,59992.8,1528967975008.0,1528967975008.0,3326.0,1528967978334.0,1528967975008.0,1528967975008.0,3.0,4.0,373.0,21.0,1043.0,227325.0,20.0,227326.0,4859625472.0,2147483648.0,61084270592.0,0.010099937840312,616947336.0,0
2018-06-14 09:19:40,61020.5,1528967975008.0,1528967975008.0,3326.0,-1.0,1528967980008.0,1528967980008.0,3.0,4.0,373.0,21.0,1043.0,233153.0,22.0,233154.0,4859625472.0,2147483648.0,61084270592.0,0.0105026762828206,641548320.0,0
2018-06-14 09:19:41,44779.1,1528967975008.0,1528967975008.0,3326.0,-1.0,1528967980008.0,1528967980008.0,3.0,4.0,373.0,21.0,1043.0,233153.0,22.0,233154.0,4859625472.0,2147483648.0,61084270592.0,0.0109295191303706,667621704.0,0
2018-06-14 09:19:42,55168.2,1528967980008.0,1528967980008.0,2872.0,1528967982880.0,1528967980008.0,1528967980008.0,3.0,4.0,373.0,21.0,1043.0,238977.0,24.0,238978.0,4859625472.0,2147483648.0,61084270592.0,0.01140023762666,696375200.0,0
2018-06-14 09:19:43,61590.5,1528967980008.0,1528967980008.0,2872.0,1528967982880.0,1528967980008.0,1528967980008.0,3.0,4.0,373.0,21.0,1043.0,238978.0,24.0,238979.0,4859625472.0,2147483648.0,61084270592.0,0.011532155711658,704433320.0,0
2018-06-14 09:19:44,60970.2,1528967980008.0,1528967980008.0,2872.0,1528967982880.0,1528967980008.0,1528967980008.0,3.0,4.0,373.0,21.0,1043.0,238978.0,24.0,238979.0,4859625472.0,2147483648.0,61084270592.0,0.0116669506092675,712667168.0,0
2018-06-14 09:19:45,60618.0,1528967980008.0,1528967980008.0,2872.0,-1.0,1528967985010.0,1528967985010.0,3.0,4.0,373.0,21.0,1043.0,244806.0,26.0,244807.0,4859625472.0,2147483648.0,61084270592.0,0.0118968162663986,726708344.0,0
2018-06-14 09:19:46,53416.4,1528967980008.0,1528967980008.0,2872.0,-1.0,1528967985010.0,1528967985010.0,3.0,4.0,373.0,21.0,1043.0,244806.0,26.0,244807.0,4859625472.0,2147483648.0,61084270592.0,0.0124080072440001,757934072.0,0
2018-06-14 09:19:47,59097.4,1528967980008.0,1528967980008.0,2872.0,-1.0,1528967985010.0,1528967985010.0,3.0,4.0,373.0,21.0,1043.0,244806.0,26.0,244807.0,4859625472.0,2147483648.0,61084270592.0,0.0127594617803634,779402416.0,0
2018-06-14 09:19:48,42436.3,1528967985010.0,1528967985010.0,3404.0,1528967988414.0,1528967985010.0,1528967985010.0,3.0,4.0,373.0,21.0,1043.0,251184.0,30.0,251185.0,4859625472.0,2147483648.0,61084270592.0,0.0134765241529758,823203648.0,0
2018-06-14 09:19:49,62606.1,1528967985010.0,1528967985010.0,3404.0,1528967988414.0,1528967985010.0,1528967985010.0,3.0,4.0,373.0,21.0,1043.0,251184.0,30.0,251185.0,4859625472.0,2147483648.0,61084270592.0,0.0136100726413336,831361360.0,0
2018-06-14 09:19:50,62813.1,1528967985010.0,1528967985010.0,3404.0,-1.0,1528967990008.0,1528967990008.0,3.0,4.0,373.0,21.0,1043.0,257010.0,32.0,257011.0,4859625472.0,2147483648.0,61084270592.0,0.0140420340570021,857747408.0,0
2018-06-14 09:19:51,59608.2,1528967985010.0,1528967985010.0,3404.0,-1.0,1528967990008.0,1528967990008.0,3.0,4.0,373.0,21.0,1043.0,257010.0,32.0,257011.0,4859625472.0,2147483648.0,61084270592.0,0.0143211567809826,874797416.0,0
2018-06-14 09:19:52,59671.7,1528967985010.0,1528967985010.0,3404.0,-1.0,1528967990008.0,1528967990008.0,3.0,4.0,373.0,21.0,1043.0,257010.0,32.0,257011.0,4859625472.0,2147483648.0,61084270592.0,0.0147915411814434,903530504.0,0
2018-06-14 09:19:53,60354.0,1528967990008.0,1528967990008.0,3048.0,1528967993056.0,1528967990008.0,1528967990008.0,3.0,4.0,373.0,21.0,1043.0,262832.0,34.0,262833.0,4859625472.0,2147483648.0,61084270592.0,0.0150618328267391,920041072.0,0
2018-06-14 09:19:54,56211.0,1528967990008.0,1528967990008.0,3048.0,1528967993056.0,1528967990008.0,1528967990008.0,3.0,4.0,373.0,21.0,1043.0,262832.0,34.0,262833.0,4859625472.0,2147483648.0,61084270592.0,0.0152533881303647,931742088.0,0
2018-06-14 09:19:55,60179.7,1528967990008.0,1528967990008.0,3048.0,-1.0,1528967995008.0,1528967995008.0,3.0,4.0,373.0,21.0,1043.0,268658.0,36.0,268659.0,4859625472.0,2147483648.0,61084270592.0,0.0155853987085946,952022712.0,0
2018-06-14 09:19:56,55528.9,1528967990008.0,1528967990008.0,3048.0,-1.0,1528967995008.0,1528967995008.0,3.0,4.0,373.0,21.0,1043.0,268658.0,36.0,268659.0,4859625472.0,2147483648.0,61084270592.0,0.0159191278307144,972408312.0,0
2018-06-14 09:19:57,59431.2,1528967990008.0,1528967990008.0,3048.0,-1.0,1528967995008.0,1528967995008.0,3.0,4.0,373.0,21.0,1043.0,269216.0,38.0,269217.0,4859625472.0,2147483648.0,61084270592.0,0.0167579439695243,1023646784.0,0
2018-06-14 09:19:58,59750.6,1528967995008.0,1528967995008.0,2956.0,1528967997964.0,1528967995008.0,1528967995008.0,3.0,4.0,373.0,21.0,1043.0,275038.0,40.0,275039.0,4859625472.0,2147483648.0,61084270592.0,0.0170028544162729,1038606960.0,0
2018-06-14 09:19:59,60312.1,1528967995008.0,1528967995008.0,2956.0,1528967997964.0,1528967995008.0,1528967995008.0,3.0,4.0,373.0,21.0,1043.0,275038.0,40.0,275039.0,4859625472.0,2147483648.0,61084270592.0,0.0171230443101498,1045948672.0,0
2018-06-14 09:20:00,55192.5,1528967995008.0,1528967995008.0,2956.0,-1.0,1528968000008.0,1528968000008.0,3.0,4.0,373.0,21.0,1043.0,280866.0,42.0,280867.0,4859625472.0,2147483648.0,61084270592.0,0.0175965284283966,1074871104.0,0
2018-06-14 09:20:01,57047.6,1528967995008.0,1528967995008.0,2956.0,-1.0,1528968000008.0,1528968000008.0,3.0,4.0,373.0,21.0,1043.0,280867.0,42.0,280868.0,4859625472.0,2147483648.0,61084270592.0,0.0179355245038071,1095578432.0,0
2018-06-14 09:20:02,57000.0,1528967995008.0,1528967995008.0,2956.0,-1.0,1528968000008.0,1528968000008.0,3.0,4.0,373.0,21.0,1043.0,280867.0,42.0,280868.0,4859625472.0,2147483648.0,61084270592.0,0.0182903730399348,1117254096.0,0
2018-06-14 09:20:03,60297.9,1528968000008.0,1528968000008.0,3142.0,1528968003150.0,1528968000008.0,1528968000008.0,3.0,4.0,373.0,21.0,1043.0,286691.0,44.0,286692.0,4859625472.0,2147483648.0,61084270592.0,0.018515314221467,1130994464.0,0
2018-06-14 09:20:04,58881.4,1528968000008.0,1528968000008.0,3142.0,1528968003150.0,1528968000008.0,1528968000008.0,3.0,4.0,373.0,21.0,1043.0,286691.0,44.0,286692.0,4859625472.0,2147483648.0,61084270592.0,0.0185478327074987,1132980832.0,0
2018-06-14 09:20:05,54543.8,1528968000008.0,1528968000008.0,3142.0,-1.0,1528968005008.0,1528968005008.0,3.0,4.0,373.0,21.0,1043.0,292638.0,46.0,292639.0,4859625472.0,2147483648.0,61084270592.0,0.0190483154619576,1163552456.0,0
2018-06-14 09:20:06,54371.8,1528968000008.0,1528968000008.0,3142.0,-1.0,1528968005008.0,1528968005008.0,3.0,4.0,373.0,21.0,1043.0,292638.0,46.0,292639.0,4859625472.0,2147483648.0,61084270592.0,0.0193232297048102,1180345392.0,0
2018-06-14 09:20:07,55969.3,1528968000008.0,1528968000008.0,3142.0,-1.0,1528968005008.0,1528968005008.0,3.0,4.0,373.0,21.0,1043.0,292638.0,46.0,292639.0,4859625472.0,2147483648.0,61084270592.0,0.0196944601996697,1203021736.0,0
2018-06-14 09:20:08,57825.8,1528968005008.0,1528968005008.0,3849.0,1528968008857.0,1528968005008.0,1528968005008.0,3.0,4.0,373.0,21.0,1043.0,299022.0,50.0,299023.0,4859625472.0,2147483648.0,61084270592.0,0.0206613292058412,1262082224.0,0
2018-06-14 09:20:09,58685.9,1528968005008.0,1528968005008.0,3849.0,1528968008857.0,1528968005008.0,1528968005008.0,3.0,4.0,373.0,21.0,1043.0,299022.0,50.0,299023.0,4859625472.0,2147483648.0,61084270592.0,0.0206751802347853,1262928304.0,0
2018-06-14 09:20:10,53919.4,1528968005008.0,1528968005008.0,3849.0,-1.0,1528968010007.0,1528968010007.0,3.0,4.0,373.0,21.0,1043.0,304851.0,52.0,304852.0,4859625472.0,2147483648.0,61084270592.0,0.0210412324407509,1285288336.0,0
2018-06-14 09:20:11,56560.7,1528968005008.0,1528968005008.0,3849.0,-1.0,1528968010007.0,1528968010007.0,3.0,4.0,373.0,21.0,1043.0,304851.0,52.0,304852.0,4859625472.0,2147483648.0,61084270592.0,0.0215099838185197,1313921672.0,0
2018-06-14 09:20:12,53282.8,1528968005008.0,1528968005008.0,3849.0,-1.0,1528968010007.0,1528968010007.0,3.0,4.0,373.0,21.0,1043.0,304851.0,52.0,304852.0,4859625472.0,2147483648.0,61084270592.0,0.0217821444883432,1330546408.0,0
2018-06-14 09:20:13,55794.8,1528968010007.0,1528968010007.0,3126.0,1528968013133.0,1528968010007.0,1528968010007.0,3.0,4.0,373.0,21.0,1043.0,310676.0,54.0,310677.0,4859625472.0,2147483648.0,61084270592.0,0.0221120563266068,1350698832.0,0
2018-06-14 09:20:14,58901.7,1528968010007.0,1528968010007.0,3126.0,1528968013133.0,1528968010007.0,1528968010007.0,3.0,4.0,373.0,21.0,1043.0,310676.0,54.0,310677.0,4859625472.0,2147483648.0,61084270592.0,0.0221333707499008,1352000808.0,0
2018-06-14 09:20:15,54667.2,1528968010007.0,1528968010007.0,3126.0,-1.0,1528968015008.0,1528968015007.0,3.0,4.0,373.0,21.0,1043.0,316505.0,56.0,316506.0,4859625472.0,2147483648.0,61084270592.0,0.0226316540510684,1382438080.0,0
2018-06-14 09:20:16,56862.1,1528968010007.0,1528968010007.0,3126.0,-1.0,1528968015008.0,1528968015007.0,3.0,4.0,373.0,21.0,1043.0,316505.0,56.0,316506.0,4859625472.0,2147483648.0,61084270592.0,0.0229038415690475,1399064456.0,0
2018-06-14 09:20:17,54583.6,1528968010007.0,1528968010007.0,3126.0,-1.0,1528968015008.0,1528968015007.0,3.0,4.0,373.0,21.0,1043.0,316505.0,56.0,316506.0,4859625472.0,2147483648.0,61084270592.0,0.0231474321342748,1413944008.0,0
2018-06-14 09:20:18,57529.1,1528968015008.0,1528968015007.0,3457.0,1528968018464.0,1528968015008.0,1528968015007.0,3.0,4.0,373.0,21.0,1043.0,322884.0,60.0,322885.0,4859625472.0,2147483648.0,61084270592.0,0.0241671342506517,1476231768.0,0
2018-06-14 09:20:19,58170.9,1528968015008.0,1528968015007.0,3457.0,1528968018464.0,1528968015008.0,1528968015007.0,3.0,4.0,373.0,21.0,1043.0,322884.0,60.0,322885.0,4859625472.0,2147483648.0,61084270592.0,0.0243029763572952,1484529584.0,0
2018-06-14 09:20:20,55680.2,1528968015008.0,1528968015007.0,3457.0,-1.0,1528968020011.0,1528968020011.0,3.0,4.0,373.0,21.0,1043.0,328715.0,62.0,328716.0,4859625472.0,2147483648.0,61084270592.0,0.0246176108092373,1503748800.0,0
2018-06-14 09:20:21,56520.8,1528968015008.0,1528968015007.0,3457.0,-1.0,1528968020011.0,1528968020011.0,3.0,4.0,373.0,21.0,1043.0,328715.0,62.0,328716.0,4859625472.0,2147483648.0,61084270592.0,0.0250313973332482,1529024648.0,0
2018-06-14 09:20:22,51173.2,1528968015008.0,1528968015007.0,3457.0,-1.0,1528968020011.0,1528968020011.0,3.0,4.0,373.0,21.0,1043.0,328715.0,62.0,328716.0,4859625472.0,2147483648.0,61084270592.0,0.0254016821181984,1551643224.0,0
2018-06-14 09:20:23,58557.9,1528968020011.0,1528968020011.0,3271.0,1528968023282.0,1528968020011.0,1528968020011.0,3.0,4.0,373.0,21.0,1043.0,334542.0,64.0,334543.0,4859625472.0,2147483648.0,61084270592.0,0.0256048474810606,1564053432.0,0
2018-06-14 09:20:24,59171.2,1528968020011.0,1528968020011.0,3271.0,1528968023282.0,1528968020011.0,1528968020011.0,3.0,4.0,373.0,21.0,1043.0,334542.0,64.0,334543.0,4859625472.0,2147483648.0,61084270592.0,0.0257386844888659,1572228768.0,0
2018-06-14 09:20:25,57900.0,1528968020011.0,1528968020011.0,3271.0,-1.0,1528968025009.0,1528968025008.0,3.0,4.0,373.0,21.0,1043.0,340371.0,66.0,340372.0,4859625472.0,2147483648.0,61084270592.0,0.0261031416524571,1594491368.0,0
2018-06-14 09:20:26,52625.7,1528968020011.0,1528968020011.0,3271.0,-1.0,1528968025009.0,1528968025008.0,3.0,4.0,373.0,21.0,1043.0,340371.0,66.0,340372.0,4859625472.0,2147483648.0,61084270592.0,0.0265093507101986,1619304352.0,0
2018-06-14 09:20:27,52993.6,1528968020011.0,1528968020011.0,3271.0,-1.0,1528968025009.0,1528968025008.0,3.0,4.0,373.0,21.0,1043.0,340371.0,66.0,340372.0,4859625472.0,2147483648.0,61084270592.0,0.0272937562459549,1667219192.0,0
2018-06-14 09:20:28,58364.8,1528968025009.0,1528968025008.0,3047.0,1528968028055.0,1528968025009.0,1528968025008.0,3.0,4.0,373.0,21.0,1043.0,346750.0,70.0,346751.0,4859625472.0,2147483648.0,61084270592.0,0.027693888321907,1691660968.0,0
2018-06-14 09:20:29,57641.2,1528968025009.0,1528968025008.0,3047.0,1528968028055.0,1528968025009.0,1528968025008.0,3.0,4.0,373.0,21.0,1043.0,346750.0,70.0,346751.0,4859625472.0,2147483648.0,61084270592.0,0.0278148885062158,1699052176.0,0
2018-06-14 09:20:30,54456.9,1528968025009.0,1528968025008.0,3047.0,-1.0,1528968030008.0,1528968030008.0,3.0,4.0,373.0,21.0,1043.0,352578.0,72.0,352579.0,4859625472.0,2147483648.0,61084270592.0,0.0282554594050607,1725964128.0,0
2018-06-14 09:20:31,56155.7,1528968025009.0,1528968025008.0,3047.0,-1.0,1528968030008.0,1528968030008.0,3.0,4.0,373.0,21.0,1043.0,352578.0,72.0,352579.0,4859625472.0,2147483648.0,61084270592.0,0.0286462341784788,1749834320.0,0
2018-06-14 09:20:32,56140.4,1528968030008.0,1528968030008.0,2768.0,1528968032776.0,1528968030008.0,1528968030008.0,3.0,4.0,373.0,21.0,1043.0,359721.0,76.0,359722.0,4859625472.0,2147483648.0,61084270592.0,0.0290922530264728,1777079056.0,0
2018-06-14 09:20:33,59269.9,1528968030008.0,1528968030008.0,2768.0,1528968032776.0,1528968030008.0,1528968030008.0,3.0,4.0,373.0,21.0,1043.0,359819.0,76.0,359820.0,4859625472.0,2147483648.0,61084270592.0,0.0291453595949652,1780323032.0,0
2018-06-14 09:20:34,56398.6,1528968030008.0,1528968030008.0,2768.0,1528968032776.0,1528968030008.0,1528968030008.0,3.0,4.0,373.0,21.0,1043.0,359819.0,76.0,359820.0,4859625472.0,2147483648.0,61084270592.0,0.0292888691419409,1789089208.0,0
2018-06-14 09:20:35,55024.7,1528968030008.0,1528968030008.0,2768.0,-1.0,1528968035009.0,1528968035008.0,3.0,4.0,373.0,21.0,1043.0,367969.0,78.0,367970.0,4859625472.0,2147483648.0,61084270592.0,0.0297067346210998,1814614216.0,0
2018-06-14 09:20:36,51730.7,1528968030008.0,1528968030008.0,2768.0,-1.0,1528968035009.0,1528968035008.0,3.0,4.0,373.0,21.0,1043.0,367969.0,78.0,367970.0,4859625472.0,2147483648.0,61084270592.0,0.0300226458665478,1833911424.0,0
2018-06-14 09:20:37,54737.4,1528968030008.0,1528968030008.0,2768.0,-1.0,1528968035009.0,1528968035008.0,3.0,4.0,373.0,21.0,1043.0,367969.0,78.0,367970.0,4859625472.0,2147483648.0,61084270592.0,0.0304540436019159,1860263040.0,0
2018-06-14 09:20:38,57613.8,1528968030008.0,1528968030008.0,2768.0,-1.0,1528968035009.0,1528968035008.0,3.0,4.0,373.0,21.0,1043.0,368529.0,80.0,368530.0,4859625472.0,2147483648.0,61084270592.0,0.0312268813806514,1907471272.0,0
2018-06-14 09:20:39,56951.5,1528968035009.0,1528968035008.0,4390.0,1528968039398.0,1528968035009.0,1528968035008.0,3.0,4.0,373.0,21.0,1043.0,374356.0,82.0,374357.0,4859625472.0,2147483648.0,61084270592.0,0.0313489131889673,1914925496.0,0
2018-06-14 09:20:40,53611.9,1528968035009.0,1528968035008.0,4390.0,-1.0,1528968040008.0,1528968040008.0,3.0,4.0,373.0,21.0,1043.0,380188.0,84.0,380189.0,4859625472.0,2147483648.0,61084270592.0,0.0318520612449584,1945659928.0,0
2018-06-14 09:20:41,54418.5,1528968035009.0,1528968035008.0,4390.0,-1.0,1528968040008.0,1528968040008.0,3.0,4.0,373.0,21.0,1043.0,380188.0,84.0,380189.0,4859625472.0,2147483648.0,61084270592.0,0.0321893017129276,1966260016.0,0
2018-06-14 09:20:42,55797.0,1528968035009.0,1528968035008.0,4390.0,-1.0,1528968040008.0,1528968040008.0,3.0,4.0,373.0,21.0,1043.0,380188.0,84.0,380189.0,4859625472.0,2147483648.0,61084270592.0,0.0324473309542895,1982021544.0,0
2018-06-14 09:20:43,58625.0,1528968040008.0,1528968040008.0,3048.0,1528968043056.0,1528968040008.0,1528968040008.0,3.0,4.0,373.0,21.0,1043.0,386017.0,86.0,386018.0,4859625472.0,2147483648.0,61084270592.0,0.032762634907555,2001281656.0,0
2018-06-14 09:20:44,58279.4,1528968040008.0,1528968040008.0,3048.0,1528968043056.0,1528968040008.0,1528968040008.0,3.0,4.0,373.0,21.0,1043.0,386017.0,86.0,386018.0,4859625472.0,2147483648.0,61084270592.0,0.0327878668041638,2002822928.0,0
2018-06-14 09:20:45,51744.6,1528968040008.0,1528968040008.0,3048.0,-1.0,1528968045009.0,1528968045009.0,3.0,4.0,373.0,21.0,1043.0,391849.0,88.0,391850.0,4859625472.0,2147483648.0,61084270592.0,0.033321363753283,2035411200.0,0
2018-06-14 09:20:46,55382.6,1528968040008.0,1528968040008.0,3048.0,-1.0,1528968045009.0,1528968045009.0,3.0,4.0,373.0,21.0,1043.0,391849.0,88.0,391850.0,4859625472.0,2147483648.0,61084270592.0,0.0337274109362913,2060214296.0,0
2018-06-14 09:20:47,53654.8,1528968040008.0,1528968040008.0,3048.0,-1.0,1528968045009.0,1528968045009.0,3.0,4.0,373.0,21.0,1043.0,391849.0,88.0,391850.0,4859625472.0,2147483648.0,61084270592.0,0.0343431502032987,2097826280.0,0
2018-06-14 09:20:48,58327.6,1528968045009.0,1528968045009.0,3342.0,1528968048351.0,1528968045009.0,1528968045009.0,3.0,4.0,373.0,21.0,1043.0,398232.0,92.0,398233.0,4859625472.0,2147483648.0,61084270592.0,0.0348180407719977,2126834624.0,0
2018-06-14 09:20:49,58277.6,1528968045009.0,1528968045009.0,3342.0,1528968048351.0,1528968045009.0,1528968045009.0,3.0,4.0,373.0,21.0,1043.0,398232.0,92.0,398233.0,4859625472.0,2147483648.0,61084270592.0,0.0349629618771236,2135687024.0,0
2018-06-14 09:20:50,56694.3,1528968045009.0,1528968045009.0,3342.0,-1.0,1528968050008.0,1528968050007.0,3.0,4.0,373.0,21.0,1043.0,404062.0,94.0,404063.0,4859625472.0,2147483648.0,61084270592.0,0.0352805472687799,2155086496.0,0
2018-06-14 09:20:51,52327.1,1528968045009.0,1528968045009.0,3342.0,-1.0,1528968050008.0,1528968050007.0,3.0,4.0,373.0,21.0,1043.0,404062.0,94.0,404063.0,4859625472.0,2147483648.0,61084270592.0,0.0356814754907698,2179576904.0,0
2018-06-14 09:20:52,55703.3,1528968045009.0,1528968045009.0,3342.0,-1.0,1528968050008.0,1528968050007.0,3.0,4.0,373.0,21.0,1043.0,404062.0,94.0,404063.0,4859625472.0,2147483648.0,61084270592.0,0.0359894191204096,2198387416.0,0
2018-06-14 09:20:53,59712.7,1528968050008.0,1528968050007.0,3483.0,1528968053490.0,1528968050008.0,1528968050007.0,3.0,4.0,373.0,21.0,1043.0,409888.0,96.0,409889.0,4859625472.0,2147483648.0,61084270592.0,0.0362734718205866,2215738568.0,0
2018-06-14 09:20:54,58640.1,1528968050008.0,1528968050007.0,3483.0,1528968053490.0,1528968050008.0,1528968050007.0,3.0,4.0,373.0,21.0,1043.0,409888.0,96.0,409889.0,4859625472.0,2147483648.0,61084270592.0,0.0364090755679952,2224021824.0,0
2018-06-14 09:20:55,57453.6,1528968050008.0,1528968050007.0,3483.0,-1.0,1528968055009.0,1528968055009.0,3.0,4.0,373.0,21.0,1043.0,415718.0,98.0,415719.0,4859625472.0,2147483648.0,61084270592.0,0.0368443995514412,2250613272.0,0
2018-06-14 09:20:56,51518.0,1528968050008.0,1528968050007.0,3483.0,-1.0,1528968055009.0,1528968055009.0,3.0,4.0,373.0,21.0,1043.0,415718.0,98.0,415719.0,4859625472.0,2147483648.0,61084270592.0,0.037262486495142,2276151808.0,0
2018-06-14 09:20:57,57869.1,1528968050008.0,1528968050007.0,3483.0,-1.0,1528968055009.0,1528968055009.0,3.0,4.0,373.0,21.0,1043.0,415718.0,98.0,415719.0,4859625472.0,2147483648.0,61084270592.0,0.037633461605107,2298812552.0,0
2018-06-14 09:20:58,54435.1,1528968055009.0,1528968055009.0,3233.0,1528968058242.0,1528968055009.0,1528968055009.0,3.0,4.0,373.0,21.0,1043.0,422097.0,102.0,422098.0,4859625472.0,2147483648.0,61084270592.0,0.038302599758086,2339686368.0,0
2018-06-14 09:20:59,59343.9,1528968055009.0,1528968055009.0,3233.0,1528968058242.0,1528968055009.0,1528968055009.0,3.0,4.0,373.0,21.0,1043.0,422097.0,102.0,422098.0,4859625472.0,2147483648.0,61084270592.0,0.0384336848954282,2347693608.0,0
2018-06-14 09:21:00,54838.7,1528968055009.0,1528968055009.0,3233.0,-1.0,1528968060011.0,1528968060010.0,3.0,4.0,373.0,21.0,1043.0,427926.0,104.0,427927.0,4859625472.0,2147483648.0,61084270592.0,0.0388874594552513,2375412096.0,0
2018-06-14 09:21:01,50084.5,1528968055009.0,1528968055009.0,3233.0,-1.0,1528968060011.0,1528968060010.0,3.0,4.0,373.0,21.0,1043.0,427926.0,104.0,427927.0,4859625472.0,2147483648.0,61084270592.0,0.0392404465629147,2396974056.0,0
2018-06-14 09:21:02,57615.6,1528968055009.0,1528968055009.0,3233.0,-1.0,1528968060011.0,1528968060010.0,3.0,4.0,373.0,21.0,1043.0,427926.0,104.0,427927.0,4859625472.0,2147483648.0,61084270592.0,0.0395924472300523,2418475760.0,0
2018-06-14 09:21:03,60092.4,1528968060011.0,1528968060010.0,3045.0,1528968063055.0,1528968060011.0,1528968060010.0,3.0,4.0,373.0,21.0,1043.0,433751.0,106.0,433752.0,4859625472.0,2147483648.0,61084270592.0,0.0399543265778086,2440580896.0,0
2018-06-14 09:21:04,53338.3,1528968060011.0,1528968060010.0,3045.0,1528968063055.0,1528968060011.0,1528968060010.0,3.0,4.0,373.0,21.0,1043.0,433751.0,106.0,433752.0,4859625472.0,2147483648.0,61084270592.0,0.0399918808610597,2442874872.0,0
2018-06-14 09:21:05,57610.2,1528968060011.0,1528968060010.0,3045.0,-1.0,1528968065008.0,1528968065008.0,3.0,4.0,373.0,21.0,1043.0,439698.0,108.0,439699.0,4859625472.0,2147483648.0,61084270592.0,0.0402992600245994,2461650904.0,0
2018-06-14 09:21:06,52709.5,1528968060011.0,1528968060010.0,3045.0,-1.0,1528968065008.0,1528968065008.0,3.0,4.0,373.0,21.0,1043.0,439698.0,108.0,439699.0,4859625472.0,2147483648.0,61084270592.0,0.0406475472644046,2482925776.0,0
2018-06-14 09:21:07,55417.0,1528968060011.0,1528968060010.0,3045.0,-1.0,1528968065008.0,1528968065008.0,3.0,4.0,373.0,21.0,1043.0,439698.0,108.0,439699.0,4859625472.0,2147483648.0,61084270592.0,0.0411042908373343,2510825624.0,0
2018-06-14 09:21:08,58678.3,1528968065008.0,1528968065008.0,3387.0,1528968068395.0,1528968065008.0,1528968065008.0,3.0,4.0,373.0,21.0,1043.0,446078.0,112.0,446079.0,4859625472.0,2147483648.0,61084270592.0,0.0421081338136968,2572144640.0,0
2018-06-14 09:21:09,58961.2,1528968065008.0,1528968065008.0,3387.0,1528968068395.0,1528968065008.0,1528968065008.0,3.0,4.0,373.0,21.0,1043.0,446078.0,112.0,446079.0,4859625472.0,2147483648.0,61084270592.0,0.0421348324053996,2573775504.0,0
2018-06-14 09:21:10,54308.1,1528968065008.0,1528968065008.0,3387.0,-1.0,1528968070007.0,1528968070007.0,3.0,4.0,373.0,21.0,1043.0,451906.0,114.0,451907.0,4859625472.0,2147483648.0,61084270592.0,0.04261194639428,2602919664.0,0
2018-06-14 09:21:11,54389.3,1528968065008.0,1528968065008.0,3387.0,-1.0,1528968070007.0,1528968070007.0,3.0,4.0,373.0,21.0,1043.0,451906.0,114.0,451907.0,4859625472.0,2147483648.0,61084270592.0,0.0428988893966295,2620447368.0,0
2018-06-14 09:21:12,56887.8,1528968065008.0,1528968065008.0,3387.0,-1.0,1528968070007.0,1528968070007.0,3.0,4.0,373.0,21.0,1043.0,451906.0,114.0,451907.0,4859625472.0,2147483648.0,61084270592.0,0.0431739292364635,2637247976.0,0
2018-06-14 09:21:13,60454.4,1528968070007.0,1528968070007.0,3291.0,1528968073298.0,1528968070007.0,1528968070007.0,3.0,4.0,373.0,21.0,1043.0,457730.0,116.0,457731.0,4859625472.0,2147483648.0,61084270592.0,0.0434942019320429,2656811600.0,0
2018-06-14 09:21:14,58914.2,1528968070007.0,1528968070007.0,3291.0,1528968073298.0,1528968070007.0,1528968070007.0,3.0,4.0,373.0,21.0,1043.0,457730.0,116.0,457731.0,4859625472.0,2147483648.0,61084270592.0,0.0436749218439452,2667850744.0,0
2018-06-14 09:21:15,51089.8,1528968070007.0,1528968070007.0,3291.0,-1.0,1528968075007.0,1528968075007.0,3.0,4.0,373.0,21.0,1043.0,463558.0,118.0,463559.0,4859625472.0,2147483648.0,61084270592.0,0.0439877084879507,2686957088.0,0
2018-06-14 09:21:16,55325.1,1528968070007.0,1528968070007.0,3291.0,-1.0,1528968075007.0,1528968075007.0,3.0,4.0,373.0,21.0,1043.0,463558.0,118.0,463559.0,4859625472.0,2147483648.0,61084270592.0,0.0444631352339616,2715998184.0,0
2018-06-14 09:21:17,56432.2,1528968070007.0,1528968070007.0,3291.0,-1.0,1528968075007.0,1528968075007.0,3.0,4.0,373.0,21.0,1043.0,464116.0,120.0,464117.0,4859625472.0,2147483648.0,61084270592.0,0.0454065245458337,2773624432.0,0
2018-06-14 09:21:18,61736.1,1528968075007.0,1528968075007.0,2939.0,1528968077946.0,1528968075007.0,1528968075007.0,3.0,4.0,373.0,21.0,1043.0,469935.0,122.0,469936.0,4859625472.0,2147483648.0,61084270592.0,0.0455760365969665,2783978952.0,0
2018-06-14 09:21:19,65284.2,1528968075007.0,1528968075007.0,2939.0,1528968077946.0,1528968075007.0,1528968075007.0,3.0,4.0,373.0,21.0,1043.0,469935.0,122.0,469936.0,4859625472.0,2147483648.0,61084270592.0,0.0457162431659735,2792543368.0,0
2018-06-14 09:21:20,62922.9,1528968075007.0,1528968075007.0,2939.0,-1.0,1528968080008.0,1528968080007.0,3.0,4.0,373.0,21.0,1043.0,475763.0,124.0,475764.0,4859625472.0,2147483648.0,61084270592.0,0.0460364024444664,2812100064.0,0
2018-06-14 09:21:21,64338.6,1528968075007.0,1528968075007.0,2939.0,-1.0,1528968080008.0,1528968080007.0,3.0,4.0,373.0,21.0,1043.0,475763.0,124.0,475764.0,4859625472.0,2147483648.0,61084270592.0,0.0464622182518407,2838110712.0,0
2018-06-14 09:21:22,42254.0,1528968075007.0,1528968075007.0,2939.0,-1.0,1528968080008.0,1528968080007.0,3.0,4.0,373.0,21.0,1043.0,475763.0,124.0,475764.0,4859625472.0,2147483648.0,61084270592.0,0.0467968283863632,2858550128.0,0
2018-06-14 09:21:23,73413.9,1528968080008.0,1528968080007.0,3421.0,1528968083428.0,1528968080008.0,1528968080007.0,3.0,4.0,373.0,21.0,1043.0,481587.0,126.0,481588.0,4859625472.0,2147483648.0,61084270592.0,0.0471000954602018,2877074976.0,0
2018-06-14 09:21:24,70034.8,1528968080008.0,1528968080007.0,3421.0,1528968083428.0,1528968080008.0,1528968080007.0,3.0,4.0,373.0,21.0,1043.0,481587.0,126.0,481588.0,4859625472.0,2147483648.0,61084270592.0,0.0472362674717424,2885392944.0,0
2018-06-14 09:21:25,66757.5,1528968080008.0,1528968080007.0,3421.0,-1.0,1528968085008.0,1528968085008.0,3.0,4.0,373.0,21.0,1043.0,487415.0,128.0,487416.0,4859625472.0,2147483648.0,61084270592.0,0.047666400462533,2911667304.0,0
2018-06-14 09:21:26,63140.1,1528968080008.0,1528968080007.0,3421.0,-1.0,1528968085008.0,1528968085008.0,3.0,4.0,373.0,21.0,1043.0,487415.0,128.0,487416.0,4859625472.0,2147483648.0,61084270592.0,0.0479778491516246,2930691920.0,0
2018-06-14 09:21:27,58478.6,1528968080008.0,1528968080007.0,3421.0,-1.0,1528968085008.0,1528968085008.0,3.0,4.0,373.0,21.0,1043.0,487415.0,128.0,487416.0,4859625472.0,2147483648.0,61084270592.0,0.0482786448854843,2949065808.0,0
2018-06-14 09:21:28,69996.1,1528968080008.0,1528968080007.0,3421.0,-1.0,1528968085008.0,1528968085008.0,3.0,4.0,373.0,21.0,1043.0,487971.0,130.0,487972.0,4859625472.0,2147483648.0,61084270592.0,0.0491011720518573,2999309280.0,0
2018-06-14 09:21:29,69809.5,1528968085008.0,1528968085008.0,3959.0,1528968088967.0,1528968085008.0,1528968085008.0,3.0,4.0,373.0,21.0,1043.0,493792.0,132.0,493793.0,4859625472.0,2147483648.0,61084270592.0,0.0493430656826856,3014085176.0,0
2018-06-14 09:21:30,65314.1,1528968085008.0,1528968085008.0,3959.0,-1.0,1528968090009.0,1528968090008.0,3.0,4.0,373.0,21.0,1043.0,499620.0,134.0,499621.0,4859625472.0,2147483648.0,61084270592.0,0.049774695883791,3040450992.0,0
2018-06-14 09:21:31,67149.9,1528968085008.0,1528968085008.0,3959.0,-1.0,1528968090009.0,1528968090008.0,3.0,4.0,373.0,21.0,1043.0,499620.0,134.0,499621.0,4859625472.0,2147483648.0,61084270592.0,0.0499905390766821,3053635616.0,0
2018-06-14 09:21:32,66743.5,1528968090009.0,1528968090008.0,2820.0,1528968092828.0,1528968090009.0,1528968090008.0,3.0,4.0,373.0,21.0,1043.0,506764.0,138.0,506765.0,4859625472.0,2147483648.0,61084270592.0,0.0505800659000525,3089646432.0,0
2018-06-14 09:21:33,66501.8,1528968090009.0,1528968090008.0,2820.0,1528968092828.0,1528968090009.0,1528968090008.0,3.0,4.0,373.0,21.0,1043.0,506862.0,138.0,506863.0,4859625472.0,2147483648.0,61084270592.0,0.0507021802173343,3097105696.0,0
2018-06-14 09:21:34,66365.1,1528968090009.0,1528968090008.0,2820.0,1528968092828.0,1528968090009.0,1528968090008.0,3.0,4.0,373.0,21.0,1043.0,506862.0,138.0,506863.0,4859625472.0,2147483648.0,61084270592.0,0.0507477516217731,3099889392.0,0
2018-06-14 09:21:35,63177.4,1528968090009.0,1528968090008.0,2820.0,-1.0,1528968095009.0,1528968095009.0,3.0,4.0,373.0,21.0,1043.0,514635.0,140.0,514636.0,4859625472.0,2147483648.0,61084270592.0,0.0513114193494272,3134320624.0,0
2018-06-14 09:21:36,59005.0,1528968090009.0,1528968090008.0,2820.0,-1.0,1528968095009.0,1528968095009.0,3.0,4.0,373.0,21.0,1043.0,514635.0,140.0,514636.0,4859625472.0,2147483648.0,61084270592.0,0.0516467378823571,3154803312.0,0
2018-06-14 09:21:37,66832.4,1528968090009.0,1528968090008.0,2820.0,-1.0,1528968095009.0,1528968095009.0,3.0,4.0,373.0,21.0,1043.0,514635.0,140.0,514636.0,4859625472.0,2147483648.0,61084270592.0,0.0519801315989822,3175168424.0,0
2018-06-14 09:21:38,67768.5,1528968095009.0,1528968095009.0,3144.0,1528968098153.0,1528968095009.0,1528968095009.0,3.0,4.0,373.0,21.0,1043.0,521013.0,144.0,521014.0,4859625472.0,2147483648.0,61084270592.0,0.0527310011690939,3221034744.0,0
2018-06-14 09:21:39,66831.8,1528968095009.0,1528968095009.0,3144.0,1528968098153.0,1528968095009.0,1528968095009.0,3.0,4.0,373.0,21.0,1043.0,521013.0,144.0,521014.0,4859625472.0,2147483648.0,61084270592.0,0.0528772619316996,3229968976.0,0
2018-06-14 09:21:40,58477.7,1528968095009.0,1528968095009.0,3144.0,-1.0,1528968100008.0,1528968100008.0,3.0,4.0,373.0,22.0,1090.0,227126.0,20.0,227127.0,4769447936.0,2147483648.0,61084270592.0,0.0340643801724058,2080797816.0,0
2018-06-14 09:21:41,60859.5,1528968095009.0,1528968095009.0,3144.0,-1.0,1528968100008.0,1528968100008.0,3.0,4.0,373.0,22.0,1090.0,227126.0,20.0,227127.0,4769447936.0,2147483648.0,61084270592.0,0.0343957319885745,2101038200.0,0
2018-06-14 09:21:42,60877.4,1528968095009.0,1528968095009.0,3144.0,-1.0,1528968100008.0,1528968100008.0,3.0,4.0,373.0,22.0,1090.0,227126.0,20.0,227127.0,4769447936.0,2147483648.0,61084270592.0,0.0347587020262802,2123209960.0,0
2018-06-14 09:21:43,68109.6,1528968100008.0,1528968100008.0,3198.0,1528968103206.0,1528968100008.0,1528968100008.0,3.0,4.0,373.0,22.0,1090.0,232950.0,22.0,232951.0,4769447936.0,2147483648.0,61084270592.0,0.0351342908280724,2146152528.0,0
2018-06-14 09:21:44,64150.8,1528968100008.0,1528968100008.0,3198.0,1528968103206.0,1528968100008.0,1528968100008.0,3.0,4.0,373.0,22.0,1090.0,232951.0,22.0,232952.0,4769447936.0,2147483648.0,61084270592.0,0.0351651646353835,2148038432.0,0
2018-06-14 09:21:45,58281.9,1528968100008.0,1528968100008.0,3198.0,-1.0,1528968105007.0,1528968105007.0,3.0,4.0,373.0,22.0,1090.0,238779.0,24.0,238780.0,4769447936.0,2147483648.0,61084270592.0,0.0355417139463122,2171039672.0,0
2018-06-14 09:21:46,57260.5,1528968100008.0,1528968100008.0,3198.0,-1.0,1528968105007.0,1528968105007.0,3.0,4.0,373.0,22.0,1090.0,238779.0,24.0,238780.0,4769447936.0,2147483648.0,61084270592.0,0.0359192722240241,2194102544.0,0
2018-06-14 09:21:47,61330.7,1528968100008.0,1528968100008.0,3198.0,-1.0,1528968105007.0,1528968105007.0,3.0,4.0,373.0,22.0,1090.0,238779.0,24.0,238780.0,4769447936.0,2147483648.0,61084270592.0,0.0366813136390868,2240651288.0,0
2018-06-14 09:21:48,67091.3,1528968105007.0,1528968105007.0,3341.0,1528968108348.0,1528968105007.0,1528968105007.0,3.0,4.0,373.0,22.0,1090.0,245161.0,28.0,245162.0,4769447936.0,2147483648.0,61084270592.0,0.0369908629193965,2259559880.0,0
2018-06-14 09:21:49,66737.4,1528968105007.0,1528968105007.0,3341.0,1528968108348.0,1528968105007.0,1528968105007.0,3.0,4.0,373.0,22.0,1090.0,245161.0,28.0,245162.0,4769447936.0,2147483648.0,61084270592.0,0.0371406310988532,2268708360.0,0
2018-06-14 09:21:50,55185.7,1528968105007.0,1528968105007.0,3341.0,-1.0,1528968110008.0,1528968110008.0,3.0,4.0,373.0,22.0,1090.0,251081.0,30.0,251082.0,4769447936.0,2147483648.0,61084270592.0,0.037485274847497,2289760672.0,0
2018-06-14 09:21:51,55979.6,1528968105007.0,1528968105007.0,3341.0,-1.0,1528968110008.0,1528968110008.0,3.0,4.0,373.0,22.0,1090.0,251081.0,30.0,251082.0,4769447936.0,2147483648.0,61084270592.0,0.0380390707047963,2323588888.0,0
2018-06-14 09:21:52,56228.9,1528968105007.0,1528968105007.0,3341.0,-1.0,1528968110008.0,1528968110008.0,3.0,4.0,373.0,22.0,1090.0,251081.0,30.0,251082.0,4769447936.0,2147483648.0,61084270592.0,0.0384330769484127,2347656472.0,0
2018-06-14 09:21:53,58376.1,1528968110008.0,1528968110008.0,3272.0,1528968113280.0,1528968110008.0,1528968110008.0,3.0,4.0,373.0,22.0,1090.0,256906.0,32.0,256907.0,4769447936.0,2147483648.0,61084270592.0,0.0385493087693248,2354756408.0,0
2018-06-14 09:21:54,56565.3,1528968110008.0,1528968110008.0,3272.0,1528968113280.0,1528968110008.0,1528968110008.0,3.0,4.0,373.0,22.0,1090.0,256906.0,32.0,256907.0,4769447936.0,2147483648.0,61084270592.0,0.0386781228146387,2362624920.0,0
2018-06-14 09:21:55,54344.0,1528968110008.0,1528968110008.0,3272.0,-1.0,1528968115007.0,1528968115007.0,3.0,4.0,373.0,22.0,1090.0,262735.0,34.0,262736.0,4769447936.0,2147483648.0,61084270592.0,0.0389704544382619,2380481784.0,0
2018-06-14 09:21:56,45391.7,1528968110008.0,1528968110008.0,3272.0,-1.0,1528968115007.0,1528968115007.0,3.0,4.0,373.0,22.0,1090.0,262735.0,34.0,262736.0,4769447936.0,2147483648.0,61084270592.0,0.0394263496094755,2408329808.0,0
2018-06-14 09:21:57,57277.4,1528968110008.0,1528968110008.0,3272.0,-1.0,1528968115007.0,1528968115007.0,3.0,4.0,373.0,22.0,1090.0,262735.0,34.0,262736.0,4769447936.0,2147483648.0,61084270592.0,0.039722984272121,2426449520.0,0
2018-06-14 09:21:58,60818.6,1528968115007.0,1528968115007.0,3265.0,1528968118272.0,1528968115007.0,1528968115007.0,3.0,4.0,373.0,22.0,1090.0,269115.0,38.0,269116.0,4769447936.0,2147483648.0,61084270592.0,0.0406078024335918,2480497992.0,0
2018-06-14 09:21:59,56565.2,1528968115007.0,1528968115007.0,3265.0,1528968118272.0,1528968115007.0,1528968115007.0,3.0,4.0,373.0,22.0,1090.0,269115.0,38.0,269116.0,4769447936.0,2147483648.0,61084270592.0,0.0406351177470731,2482166528.0,0
2018-06-14 09:22:00,56705.3,1528968115007.0,1528968115007.0,3265.0,-1.0,1528968120007.0,1528968120007.0,3.0,4.0,373.0,22.0,1090.0,274943.0,40.0,274944.0,4769447936.0,2147483648.0,61084270592.0,0.0410188737577911,2505607984.0,1
2018-06-14 09:22:01,51670.7,1528968115007.0,1528968115007.0,3265.0,-1.0,1528968120007.0,1528968120007.0,3.0,4.0,373.0,22.0,1090.0,274946.0,40.0,274947.0,4769447936.0,2147483648.0,61084270592.0,0.0416420160435399,2543672176.0,0
2018-06-14 09:22:02,58261.8,1528968115007.0,1528968115007.0,3265.0,-1.0,1528968120007.0,1528968120007.0,3.0,4.0,373.0,22.0,1090.0,274946.0,40.0,274947.0,4769447936.0,2147483648.0,61084270592.0,0.0419147680276191,2560333032.0,0
2018-06-14 09:22:03,58880.8,1528968115007.0,1528968115007.0,3265.0,-1.0,1528968120007.0,1528968120007.0,3.0,4.0,373.0,22.0,1090.0,274946.0,40.0,274947.0,4769447936.0,2147483648.0,61084270592.0,0.0421111654288442,2572329824.0,0
2018-06-14 09:22:04,56816.8,1528968115007.0,1528968115007.0,3265.0,-1.0,1528968120007.0,1528968120007.0,3.0,4.0,373.0,22.0,1090.0,293419.0,42.0,293420.0,4769447936.0,2147483648.0,61084270592.0,0.0422021123116695,2577885248.0,0
2018-06-14 09:22:05,55299.3,1528968115007.0,1528968115007.0,3265.0,-1.0,-1.0,1528968125008.0,3.0,4.0,373.0,22.0,1090.0,299257.0,44.0,299258.0,4769447936.0,2147483648.0,61084270592.0,0.0423998665270008,2589964920.0,0
2018-06-14 09:22:06,54016.1,1528968115007.0,1528968115007.0,3265.0,-1.0,-1.0,1528968125008.0,3.0,4.0,373.0,22.0,1090.0,302014.0,46.0,302015.0,4769447936.0,2147483648.0,61084270592.0,0.0431316340928044,2634664408.0,0
2018-06-14 09:22:07,57088.2,1528968115007.0,1528968115007.0,3265.0,-1.0,-1.0,1528968125008.0,3.0,4.0,373.0,22.0,1090.0,311174.0,46.0,311175.0,4769447936.0,2147483648.0,61084270592.0,0.0434075216795215,2651516800.0,0
2018-06-14 09:22:08,57752.7,1528968115007.0,1528968115007.0,3265.0,-1.0,-1.0,1528968125008.0,3.0,4.0,373.0,22.0,1090.0,311174.0,46.0,311175.0,4769447936.0,2147483648.0,61084270592.0,0.0435696660728982,2661421272.0,0
2018-06-14 09:22:09,58649.3,1528968120007.0,1528968120007.0,9506.0,-1.0,1528968129513.0,1528968125008.0,3.0,4.0,373.0,22.0,1090.0,317011.0,48.0,317012.0,4769447936.0,2147483648.0,61084270592.0,0.0438988447600648,2681528912.0,0
2018-06-14 09:22:10,56028.4,1528968120007.0,1528968120007.0,9506.0,-1.0,-1.0,1528968130007.0,3.0,4.0,373.0,22.0,1090.0,322849.0,50.0,322850.0,4769447936.0,2147483648.0,61084270592.0,0.044194157445723,2699567872.0,0
2018-06-14 09:22:11,54542.6,1528968120007.0,1528968120007.0,9506.0,-1.0,-1.0,1528968130007.0,3.0,4.0,373.0,22.0,1090.0,322887.0,50.0,322888.0,4769447936.0,2147483648.0,61084270592.0,0.0445669392401083,2722338976.0,0
2018-06-14 09:22:12,58252.7,1528968120007.0,1528968120007.0,9506.0,-1.0,-1.0,1528968130007.0,3.0,4.0,373.0,22.0,1090.0,322887.0,50.0,322888.0,4769447936.0,2147483648.0,61084270592.0,0.0448918657032983,2742186872.0,0
2018-06-14 09:22:13,61231.0,1528968120007.0,1528968120007.0,9506.0,-1.0,-1.0,1528968130007.0,3.0,4.0,373.0,22.0,1090.0,322887.0,50.0,322888.0,4769447936.0,2147483648.0,61084270592.0,0.0449494011697275,2745701384.0,0
2018-06-14 09:22:14,59127.5,1528968120007.0,1528968120007.0,9506.0,-1.0,-1.0,1528968130007.0,3.0,4.0,373.0,22.0,1090.0,322887.0,50.0,322888.0,4769447936.0,2147483648.0,61084270592.0,0.0451231493359435,2756314664.0,0
2018-06-14 09:22:15,55590.1,1528968120007.0,1528968120007.0,9506.0,-1.0,-1.0,1528968135008.0,3.0,4.0,373.0,22.0,1090.0,328729.0,52.0,328730.0,4769447936.0,2147483648.0,61084270592.0,0.0458196957886988,2798862696.0,0
2018-06-14 09:22:16,57241.4,1528968129513.0,1528968125008.0,11322.0,-1.0,-1.0,1528968135008.0,3.0,4.0,373.0,22.0,1090.0,335124.0,56.0,335125.0,4769447936.0,2147483648.0,61084270592.0,0.0462398272521882,2824526120.0,0
2018-06-14 09:22:17,60622.6,1528968129513.0,1528968125008.0,11322.0,-1.0,-1.0,1528968135008.0,3.0,4.0,373.0,22.0,1090.0,335124.0,56.0,335125.0,4769447936.0,2147483648.0,61084270592.0,0.0465836977739514,2845531200.0,0
2018-06-14 09:22:18,60480.4,1528968129513.0,1528968125008.0,11322.0,-1.0,-1.0,1528968135008.0,3.0,4.0,373.0,22.0,1090.0,335124.0,56.0,335125.0,4769447936.0,2147483648.0,61084270592.0,0.04690293164236,2865031368.0,0
2018-06-14 09:22:19,58393.0,1528968129513.0,1528968125008.0,11322.0,-1.0,-1.0,1528968135008.0,3.0,4.0,373.0,22.0,1090.0,335124.0,56.0,335125.0,4769447936.0,2147483648.0,61084270592.0,0.0472001663940242,2883187736.0,0
2018-06-14 09:22:20,53176.1,1528968136330.0,1528968130007.0,10622.0,-1.0,-1.0,1528968140007.0,3.0,4.0,373.0,22.0,1090.0,348730.0,61.0,348731.0,4769447936.0,2147483648.0,61084270592.0,0.0479376645349269,2928237272.0,0
2018-06-14 09:22:21,56522.4,1528968136330.0,1528968130007.0,10622.0,-1.0,-1.0,1528968140007.0,3.0,4.0,373.0,22.0,1090.0,348730.0,61.0,348731.0,4769447936.0,2147483648.0,61084270592.0,0.048206933854845,2944685392.0,0
2018-06-14 09:22:22,59373.6,1528968136330.0,1528968130007.0,10622.0,-1.0,-1.0,1528968140007.0,3.0,4.0,373.0,22.0,1090.0,377106.0,61.0,377107.0,4769447936.0,2147483648.0,61084270592.0,0.0484412291957126,2958997152.0,0
2018-06-14 09:22:23,60761.6,1528968136330.0,1528968130007.0,10622.0,-1.0,-1.0,1528968140007.0,3.0,4.0,373.0,22.0,1090.0,377106.0,61.0,377107.0,4769447936.0,2147483648.0,61084270592.0,0.0487250916014015,2976336680.0,0
2018-06-14 09:22:24,59960.3,1528968136330.0,1528968130007.0,10622.0,-1.0,-1.0,1528968140007.0,3.0,4.0,373.0,22.0,1090.0,377106.0,61.0,377107.0,4769447936.0,2147483648.0,61084270592.0,0.0489321554474198,2988985024.0,0
2018-06-14 09:22:25,53072.1,1528968136330.0,1528968130007.0,10622.0,-1.0,-1.0,1528968145007.0,3.0,4.0,373.0,22.0,1090.0,382944.0,63.0,382945.0,4769447936.0,2147483648.0,61084270592.0,0.0495265467636804,3025292984.0,0
2018-06-14 09:22:26,53218.9,1528968140629.0,1528968135008.0,11144.0,-1.0,-1.0,1528968145007.0,3.0,4.0,373.0,22.0,1090.0,389345.0,67.0,389346.0,4769447936.0,2147483648.0,61084270592.0,0.0501266483552152,3061949752.0,0
2018-06-14 09:22:27,58960.6,1528968140629.0,1528968135008.0,11144.0,-1.0,-1.0,1528968145007.0,3.0,4.0,373.0,22.0,1090.0,389345.0,67.0,389346.0,4769447936.0,2147483648.0,61084270592.0,0.0504327113042987,3080645384.0,0
2018-06-14 09:22:28,61155.0,1528968140629.0,1528968135008.0,11144.0,-1.0,-1.0,1528968145007.0,3.0,4.0,373.0,22.0,1090.0,389345.0,67.0,389346.0,4769447936.0,2147483648.0,61084270592.0,0.0507906429254526,3102509376.0,0
2018-06-14 09:22:29,58189.3,1528968140629.0,1528968135008.0,11144.0,-1.0,-1.0,1528968145007.0,3.0,4.0,373.0,22.0,1090.0,389346.0,67.0,389347.0,4769447936.0,2147483648.0,61084270592.0,0.0509137194544369,3110027416.0,0
2018-06-14 09:22:30,52855.0,1528968140629.0,1528968135008.0,11144.0,-1.0,-1.0,1528968150007.0,3.0,4.0,373.0,22.0,1090.0,395189.0,69.0,395190.0,4769447936.0,2147483648.0,61084270592.0,0.0511829023363907,3126470256.0,0
2018-06-14 09:22:31,52288.5,1528968146152.0,1528968140007.0,11762.0,-1.0,-1.0,1528968150007.0,3.0,4.0,373.0,22.0,1090.0,401031.0,71.0,401032.0,4769447936.0,2147483648.0,61084270592.0,0.0516780404743578,3156715408.0,0
2018-06-14 09:22:32,57970.4,1528968146152.0,1528968140007.0,11762.0,-1.0,-1.0,1528968150007.0,3.0,4.0,373.0,22.0,1090.0,401031.0,71.0,401032.0,4769447936.0,2147483648.0,61084270592.0,0.0517325711737951,3160046376.0,0
2018-06-14 09:22:33,57956.5,1528968146152.0,1528968140007.0,11762.0,-1.0,-1.0,1528968150007.0,3.0,4.0,373.0,22.0,1090.0,402449.0,73.0,402450.0,4769447936.0,2147483648.0,61084270592.0,0.0521982719462575,3188493368.0,0
2018-06-14 09:22:34,55744.7,1528968146152.0,1528968140007.0,11762.0,-1.0,-1.0,1528968150007.0,3.0,4.0,373.0,22.0,1090.0,402449.0,73.0,402450.0,4769447936.0,2147483648.0,61084270592.0,0.0522918875357469,3194211808.0,0
2018-06-14 09:22:35,55753.6,1528968146152.0,1528968140007.0,11762.0,-1.0,-1.0,1528968155007.0,3.0,4.0,373.0,23.0,1113.0,285702.0,26.0,285703.0,4713349120.0,2147483648.0,61084270592.0,0.005257444066821,321147136.0,0
2018-06-14 09:22:36,55510.8,1528968146152.0,1528968140007.0,11762.0,-1.0,-1.0,1528968155007.0,3.0,4.0,373.0,23.0,1113.0,285702.0,26.0,285703.0,4713349120.0,2147483648.0,61084270592.0,0.0061564443408325,376061912.0,0
2018-06-14 09:22:37,52992.7,1528968151769.0,1528968145007.0,12089.0,-1.0,-1.0,1528968155007.0,3.0,4.0,373.0,23.0,1113.0,292092.0,30.0,292093.0,4713349120.0,2147483648.0,61084270592.0,0.0067212021036029,410559728.0,0
2018-06-14 09:22:38,59492.9,1528968151769.0,1528968145007.0,12089.0,-1.0,-1.0,1528968155007.0,3.0,4.0,373.0,23.0,1113.0,292092.0,30.0,292093.0,4713349120.0,2147483648.0,61084270592.0,0.006994644019797,427262728.0,0
2018-06-14 09:22:39,55037.8,1528968151769.0,1528968145007.0,12089.0,-1.0,-1.0,1528968155007.0,3.0,4.0,373.0,23.0,1113.0,292092.0,30.0,292093.0,4713349120.0,2147483648.0,61084270592.0,0.0073538714246156,449205872.0,0
2018-06-14 09:22:40,50783.9,1528968151769.0,1528968145007.0,12089.0,-1.0,-1.0,1528968160007.0,3.0,4.0,373.0,23.0,1113.0,297931.0,32.0,297932.0,4713349120.0,2147483648.0,61084270592.0,0.0076176445996711,465318264.0,0
2018-06-14 09:22:41,55692.2,1528968157096.0,1528968150007.0,11830.0,-1.0,-1.0,1528968160007.0,3.0,4.0,373.0,23.0,1113.0,303777.0,34.0,303778.0,4713349120.0,2147483648.0,61084270592.0,0.00810578322703,495135856.0,0
2018-06-14 09:22:42,58134.8,1528968157096.0,1528968150007.0,11830.0,-1.0,-1.0,1528968160007.0,3.0,4.0,373.0,23.0,1113.0,303777.0,34.0,303778.0,4713349120.0,2147483648.0,61084270592.0,0.0082933140576184,506591040.0,0
2018-06-14 09:22:43,56605.3,1528968157096.0,1528968150007.0,11830.0,-1.0,-1.0,1528968160007.0,3.0,4.0,373.0,23.0,1113.0,303777.0,34.0,303778.0,4713349120.0,2147483648.0,61084270592.0,0.0085149474154172,520129352.0,0
2018-06-14 09:22:44,55295.3,1528968157096.0,1528968150007.0,11830.0,-1.0,-1.0,1528968160007.0,3.0,4.0,373.0,23.0,1113.0,303777.0,34.0,303778.0,4713349120.0,2147483648.0,61084270592.0,0.0087971398658295,537366872.0,0
2018-06-14 09:22:45,53532.0,1528968157096.0,1528968150007.0,11830.0,-1.0,-1.0,1528968165008.0,3.0,4.0,373.0,23.0,1113.0,309619.0,36.0,309620.0,4713349120.0,2147483648.0,61084270592.0,0.0092221960668509,563331120.0,0
2018-06-14 09:22:46,53713.6,1528968157096.0,1528968150007.0,11830.0,-1.0,-1.0,1528968165008.0,3.0,4.0,373.0,23.0,1113.0,309619.0,36.0,309620.0,4713349120.0,2147483648.0,61084270592.0,0.0092876609068374,567329992.0,0
2018-06-14 09:22:47,59358.3,1528968157096.0,1528968150007.0,11830.0,-1.0,-1.0,1528968165008.0,3.0,4.0,373.0,23.0,1113.0,309619.0,36.0,309620.0,4713349120.0,2147483648.0,61084270592.0,0.0097630026555167,596365896.0,0
2018-06-14 09:22:48,55759.6,1528968161837.0,1528968155007.0,12970.0,-1.0,-1.0,1528968165008.0,3.0,4.0,373.0,23.0,1113.0,316012.0,40.0,316013.0,4713349120.0,2147483648.0,61084270592.0,0.0104732127239935,639748560.0,0
2018-06-14 09:22:49,55757.0,1528968161837.0,1528968155007.0,12970.0,-1.0,-1.0,1528968165008.0,3.0,4.0,373.0,23.0,1113.0,316012.0,40.0,316013.0,4713349120.0,2147483648.0,61084270592.0,0.0107524833092796,656807600.0,0
2018-06-14 09:22:50,58015.1,1528968161837.0,1528968155007.0,12970.0,-1.0,-1.0,1528968170008.0,3.0,4.0,373.0,23.0,1113.0,321851.0,42.0,321852.0,4713349120.0,2147483648.0,61084270592.0,0.0111169677139262,679071864.0,0
2018-06-14 09:22:51,33972.4,1528968161837.0,1528968155007.0,12970.0,-1.0,-1.0,1528968170008.0,3.0,4.0,373.0,23.0,1113.0,321851.0,42.0,321852.0,4713349120.0,2147483648.0,61084270592.0,0.0113879554467677,695624952.0,0
2018-06-14 09:22:52,62256.9,1528968167977.0,1528968160007.0,12883.0,-1.0,-1.0,1528968170008.0,3.0,4.0,373.0,23.0,1113.0,327695.0,44.0,327696.0,4713349120.0,2147483648.0,61084270592.0,0.0117886942910358,720103792.0,0
2018-06-14 09:22:53,64493.4,1528968167977.0,1528968160007.0,12883.0,-1.0,-1.0,1528968170008.0,3.0,4.0,373.0,23.0,1113.0,327695.0,44.0,327696.0,4713349120.0,2147483648.0,61084270592.0,0.0118252673724256,722337832.0,0
2018-06-14 09:22:54,60685.2,1528968167977.0,1528968160007.0,12883.0,-1.0,-1.0,1528968170008.0,3.0,4.0,373.0,23.0,1113.0,327695.0,44.0,327696.0,4713349120.0,2147483648.0,61084270592.0,0.0122443246477589,747935640.0,0
2018-06-14 09:22:55,53457.5,1528968167977.0,1528968160007.0,12883.0,-1.0,-1.0,1528968175008.0,3.0,4.0,373.0,23.0,1113.0,333535.0,46.0,333536.0,4713349120.0,2147483648.0,61084270592.0,0.0126259782514454,771248672.0,0
2018-06-14 09:22:56,52702.7,1528968167977.0,1528968160007.0,12883.0,-1.0,-1.0,1528968175008.0,3.0,4.0,373.0,23.0,1113.0,333535.0,46.0,333536.0,4713349120.0,2147483648.0,61084270592.0,0.0127803424422365,780677896.0,0
2018-06-14 09:22:57,59110.4,1528968167977.0,1528968160007.0,12883.0,-1.0,-1.0,1528968175008.0,3.0,4.0,373.0,23.0,1113.0,333535.0,46.0,333536.0,4713349120.0,2147483648.0,61084270592.0,0.0129102856816838,788615384.0,0
2018-06-14 09:22:58,58644.8,1528968167977.0,1528968160007.0,12883.0,-1.0,-1.0,1528968175008.0,3.0,4.0,373.0,23.0,1113.0,333535.0,46.0,333536.0,4713349120.0,2147483648.0,61084270592.0,0.0135546246517419,827974360.0,0
2018-06-14 09:22:59,56007.7,1528968172890.0,1528968165008.0,14042.0,-1.0,-1.0,1528968175008.0,3.0,4.0,373.0,23.0,1113.0,339930.0,50.0,339931.0,4713349120.0,2147483648.0,61084270592.0,0.0140390155385159,857563024.0,0
2018-06-14 09:23:00,53903.5,1528968172890.0,1528968165008.0,14042.0,-1.0,-1.0,1528968180008.0,3.0,4.0,373.0,23.0,1113.0,345773.0,52.0,345774.0,4713349120.0,2147483648.0,61084270592.0,0.0143398335366996,875938272.0,0
2018-06-14 09:23:01,55118.9,1528968172890.0,1528968165008.0,14042.0,-1.0,-1.0,1528968180008.0,3.0,4.0,373.0,23.0,1113.0,345773.0,52.0,345774.0,4713349120.0,2147483648.0,61084270592.0,0.0147609420111187,901661376.0,0
2018-06-14 09:23:02,57037.0,1528968172890.0,1528968165008.0,14042.0,-1.0,-1.0,1528968180008.0,3.0,4.0,373.0,23.0,1113.0,345773.0,52.0,345774.0,4713349120.0,2147483648.0,61084270592.0,0.0147999587985323,904044688.0,0
2018-06-14 09:23:03,61096.0,1528968172890.0,1528968165008.0,14042.0,-1.0,-1.0,1528968180008.0,3.0,4.0,373.0,23.0,1113.0,345773.0,52.0,345774.0,4713349120.0,2147483648.0,61084270592.0,0.015076459701896,920934544.0,0
2018-06-14 09:23:04,57556.8,1528968172890.0,1528968165008.0,14042.0,-1.0,-1.0,1528968180008.0,3.0,4.0,373.0,23.0,1113.0,345773.0,52.0,345774.0,4713349120.0,2147483648.0,61084270592.0,0.0152297938402793,930300848.0,0
2018-06-14 09:23:05,54889.7,1528968179050.0,1528968170008.0,15247.0,-1.0,-1.0,1528968185008.0,3.0,4.0,373.0,23.0,1113.0,357469.0,56.0,357470.0,4713349120.0,2147483648.0,61084270592.0,0.015785203992045,964227672.0,0
2018-06-14 09:23:06,56587.7,1528968179050.0,1528968170008.0,15247.0,-1.0,-1.0,1528968185008.0,3.0,4.0,373.0,23.0,1113.0,357469.0,56.0,357470.0,4713349120.0,2147483648.0,61084270592.0,0.015941531503325,973776824.0,0
2018-06-14 09:23:07,57695.5,1528968179050.0,1528968170008.0,15247.0,-1.0,-1.0,1528968185008.0,3.0,4.0,373.0,23.0,1113.0,357469.0,56.0,357470.0,4713349120.0,2147483648.0,61084270592.0,0.0163626660401,999501520.0,0
2018-06-14 09:23:08,57675.2,1528968179050.0,1528968170008.0,15247.0,-1.0,-1.0,1528968185008.0,3.0,4.0,373.0,23.0,1113.0,357469.0,56.0,357470.0,4713349120.0,2147483648.0,61084270592.0,0.0166225882728798,1015378680.0,0
2018-06-14 09:23:09,58226.1,1528968179050.0,1528968170008.0,15247.0,-1.0,-1.0,1528968185008.0,3.0,4.0,373.0,23.0,1113.0,357469.0,56.0,357470.0,4713349120.0,2147483648.0,61084270592.0,0.0171082530718941,1045045160.0,0
2018-06-14 09:23:10,54860.3,1528968179050.0,1528968170008.0,15247.0,-1.0,-1.0,1528968190010.0,3.0,4.0,373.0,23.0,1113.0,363315.0,58.0,363316.0,4713349120.0,2147483648.0,61084270592.0,0.0173510901861994,1059878688.0,0
2018-06-14 09:23:11,56887.1,1528968185255.0,1528968175008.0,16888.0,-1.0,-1.0,1528968190010.0,3.0,4.0,373.0,23.0,1113.0,369716.0,62.0,369717.0,4713349120.0,2147483648.0,61084270592.0,0.0179806796963512,1098336704.0,0
2018-06-14 09:23:12,54011.8,1528968185255.0,1528968175008.0,16888.0,-1.0,-1.0,1528968190010.0,3.0,4.0,373.0,23.0,1113.0,369716.0,62.0,369717.0,4713349120.0,2147483648.0,61084270592.0,0.0180330947611293,1101538440.0,0
2018-06-14 09:23:13,60127.1,1528968185255.0,1528968175008.0,16888.0,-1.0,-1.0,1528968190010.0,3.0,4.0,373.0,23.0,1113.0,369716.0,62.0,369717.0,4713349120.0,2147483648.0,61084270592.0,0.0184526757719461,1127168240.0,0
2018-06-14 09:23:14,57476.4,1528968185255.0,1528968175008.0,16888.0,-1.0,-1.0,1528968190010.0,3.0,4.0,373.0,23.0,1113.0,369716.0,62.0,369717.0,4713349120.0,2147483648.0,61084270592.0,0.018656886772243,1139642320.0,0
2018-06-14 09:23:15,50719.2,1528968185255.0,1528968175008.0,16888.0,-1.0,-1.0,1528968195007.0,3.0,4.0,373.0,23.0,1113.0,375563.0,64.0,375564.0,4713349120.0,2147483648.0,61084270592.0,0.0189539105366943,1157785800.0,0
2018-06-14 09:23:16,-1.0,1528968191896.0,1528968180008.0,16439.0,-1.0,-1.0,1528968195007.0,3.0,4.0,373.0,23.0,1113.0,381415.0,66.0,381416.0,4713349120.0,2147483648.0,61084270592.0,0.0194439600978971,1187720120.0,0
2018-06-14 09:23:17,52379.3,1528968191896.0,1528968180008.0,16439.0,-1.0,-1.0,1528968195007.0,3.0,4.0,373.0,23.0,1113.0,381415.0,66.0,381416.0,4713349120.0,2147483648.0,61084270592.0,0.019679990091548,1202137840.0,0
2018-06-14 09:23:18,58968.8,1528968191896.0,1528968180008.0,16439.0,-1.0,-1.0,1528968195007.0,3.0,4.0,373.0,23.0,1113.0,381415.0,66.0,381416.0,4713349120.0,2147483648.0,61084270592.0,0.0198896418378304,1214944264.0,0
2018-06-14 09:23:19,57838.9,1528968191896.0,1528968180008.0,16439.0,-1.0,-1.0,1528968195007.0,3.0,4.0,373.0,23.0,1113.0,381415.0,66.0,381416.0,4713349120.0,2147483648.0,61084270592.0,0.0201745687401462,1232348816.0,0
2018-06-14 09:23:20,56211.8,1528968191896.0,1528968180008.0,16439.0,-1.0,-1.0,1528968200007.0,3.0,4.0,373.0,23.0,1113.0,387283.0,68.0,387284.0,4713349120.0,2147483648.0,61084270592.0,0.0205787416599622,1257037424.0,0
2018-06-14 09:23:21,53600.4,1528968191896.0,1528968180008.0,16439.0,-1.0,-1.0,1528968200007.0,3.0,4.0,373.0,23.0,1113.0,387839.0,70.0,387840.0,4713349120.0,2147483648.0,61084270592.0,0.021049136537752,1285771152.0,0
2018-06-14 09:23:22,57342.4,1528968196447.0,1528968185008.0,17208.0,-1.0,-1.0,1528968200007.0,3.0,4.0,373.0,23.0,1113.0,393684.0,72.0,393685.0,4713349120.0,2147483648.0,61084270592.0,0.0216645525791596,1323363392.0,0
2018-06-14 09:23:23,57522.0,1528968196447.0,1528968185008.0,17208.0,-1.0,-1.0,1528968200007.0,3.0,4.0,373.0,23.0,1113.0,393684.0,72.0,393685.0,4713349120.0,2147483648.0,61084270592.0,0.0219175198299796,1338815712.0,0
2018-06-14 09:23:24,59425.1,1528968196447.0,1528968185008.0,17208.0,-1.0,-1.0,1528968200007.0,3.0,4.0,373.0,23.0,1113.0,393684.0,72.0,393685.0,4713349120.0,2147483648.0,61084270592.0,0.0222650014941509,1360041376.0,0
2018-06-14 09:23:25,58191.2,1528968196447.0,1528968185008.0,17208.0,-1.0,-1.0,1528968205007.0,3.0,4.0,373.0,23.0,1113.0,399534.0,74.0,399535.0,4713349120.0,2147483648.0,61084270592.0,0.0225759976935962,1379038352.0,0
2018-06-14 09:23:26,53619.2,1528968196447.0,1528968185008.0,17208.0,-1.0,-1.0,1528968205007.0,3.0,4.0,373.0,23.0,1113.0,399534.0,74.0,399535.0,4713349120.0,2147483648.0,61084270592.0,0.022747347599203,1389505136.0,0
2018-06-14 09:23:27,51981.7,1528968202216.0,1528968190010.0,17661.0,-1.0,-1.0,1528968205007.0,3.0,4.0,373.0,23.0,1113.0,405383.0,76.0,405384.0,4713349120.0,2147483648.0,61084270592.0,0.0231837212800486,1416160704.0,0
2018-06-14 09:23:28,59352.6,1528968202216.0,1528968190010.0,17661.0,-1.0,-1.0,1528968205007.0,3.0,4.0,373.0,23.0,1113.0,405383.0,76.0,405384.0,4713349120.0,2147483648.0,61084270592.0,0.0232863936036962,1422432368.0,0
2018-06-14 09:23:29,61594.7,1528968202216.0,1528968190010.0,17661.0,-1.0,-1.0,1528968205007.0,3.0,4.0,373.0,23.0,1113.0,405383.0,76.0,405384.0,4713349120.0,2147483648.0,61084270592.0,0.0236938176387024,1447319568.0,0
2018-06-14 09:23:30,56326.6,1528968202216.0,1528968190010.0,17661.0,-1.0,-1.0,1528968210008.0,3.0,4.0,373.0,23.0,1113.0,411231.0,78.0,411232.0,4713349120.0,2147483648.0,61084270592.0,0.0240879109751161,1471392472.0,0
2018-06-14 09:23:31,51938.4,1528968202216.0,1528968190010.0,17661.0,-1.0,-1.0,1528968210008.0,3.0,4.0,373.0,23.0,1113.0,411231.0,78.0,411232.0,4713349120.0,2147483648.0,61084270592.0,0.0242088486883507,1478779864.0,0
2018-06-14 09:23:32,52249.8,1528968202216.0,1528968190010.0,17661.0,-1.0,-1.0,1528968210008.0,3.0,4.0,373.0,23.0,1113.0,411231.0,78.0,411232.0,4713349120.0,2147483648.0,61084270592.0,0.0247701869128672,1513068800.0,0
2018-06-14 09:23:33,57776.2,1528968207671.0,1528968195007.0,18344.0,-1.0,-1.0,1528968210008.0,3.0,4.0,373.0,23.0,1113.0,418954.0,84.0,418955.0,4713349120.0,2147483648.0,61084270592.0,0.025410622423038,1552189336.0,0
2018-06-14 09:23:34,59418.0,1528968207671.0,1528968195007.0,18344.0,-1.0,-1.0,1528968210008.0,3.0,4.0,373.0,23.0,1113.0,419052.0,84.0,419053.0,4713349120.0,2147483648.0,61084270592.0,0.0255339830186049,1559724728.0,0
2018-06-14 09:23:35,57620.0,1528968207671.0,1528968195007.0,18344.0,-1.0,-1.0,1528968215008.0,3.0,4.0,373.0,23.0,1113.0,427120.0,86.0,427121.0,4713349120.0,2147483648.0,61084270592.0,0.0260729272620402,1592645744.0,0
2018-06-14 09:23:36,52458.6,1528968207671.0,1528968195007.0,18344.0,-1.0,-1.0,1528968215008.0,3.0,4.0,373.0,23.0,1113.0,427120.0,86.0,427121.0,4713349120.0,2147483648.0,61084270592.0,0.0263270085148666,1608166112.0,0
2018-06-14 09:23:37,55417.6,1528968207671.0,1528968195007.0,18344.0,-1.0,-1.0,1528968215008.0,3.0,4.0,373.0,23.0,1113.0,427120.0,86.0,427121.0,4713349120.0,2147483648.0,61084270592.0,0.0264490452999138,1615620640.0,0
2018-06-14 09:23:38,55896.5,1528968213351.0,1528968200007.0,18125.0,-1.0,-1.0,1528968215008.0,3.0,4.0,373.0,23.0,1113.0,432964.0,88.0,432965.0,4713349120.0,2147483648.0,61084270592.0,0.0269643230906601,1647096008.0,0
2018-06-14 09:23:39,59373.4,1528968213351.0,1528968200007.0,18125.0,-1.0,-1.0,1528968215008.0,3.0,4.0,373.0,23.0,1113.0,432964.0,88.0,432965.0,4713349120.0,2147483648.0,61084270592.0,0.0272988668251101,1667531368.0,0
2018-06-14 09:23:40,56517.4,1528968213351.0,1528968200007.0,18125.0,-1.0,-1.0,1528968220007.0,3.0,4.0,373.0,23.0,1113.0,438808.0,90.0,438809.0,4713349120.0,2147483648.0,61084270592.0,0.0275201000799076,1681045240.0,0
2018-06-14 09:23:41,56489.6,1528968213351.0,1528968200007.0,18125.0,-1.0,-1.0,1528968220007.0,3.0,4.0,373.0,23.0,1113.0,438808.0,90.0,438809.0,4713349120.0,2147483648.0,61084270592.0,0.027845216706619,1700904752.0,0
2018-06-14 09:23:42,57025.9,1528968218132.0,1528968205007.0,17717.0,-1.0,-1.0,1528968220007.0,3.0,4.0,373.0,23.0,1113.0,445212.0,94.0,445213.0,4713349120.0,2147483648.0,61084270592.0,0.0288306574332843,1761099680.0,0
2018-06-14 09:23:43,54895.9,1528968218132.0,1528968205007.0,17717.0,-1.0,-1.0,1528968220007.0,3.0,4.0,373.0,23.0,1113.0,445212.0,94.0,445213.0,4713349120.0,2147483648.0,61084270592.0,0.0290437858192637,1774118472.0,0
2018-06-14 09:23:44,58844.0,1528968218132.0,1528968205007.0,17717.0,-1.0,-1.0,1528968220007.0,3.0,4.0,373.0,23.0,1113.0,445213.0,94.0,445214.0,4713349120.0,2147483648.0,61084270592.0,0.0293424131389192,1792359904.0,0
2018-06-14 09:23:45,57790.8,1528968218132.0,1528968205007.0,17717.0,-1.0,-1.0,1528968225009.0,3.0,4.0,373.0,23.0,1113.0,451059.0,96.0,451060.0,4713349120.0,2147483648.0,61084270592.0,0.0296873080815259,1813427560.0,0
2018-06-14 09:23:46,53079.1,1528968218132.0,1528968205007.0,17717.0,-1.0,-1.0,1528968225009.0,3.0,4.0,373.0,23.0,1113.0,451059.0,96.0,451060.0,4713349120.0,2147483648.0,61084270592.0,0.0298882902309568,1825704408.0,0
2018-06-14 09:23:47,56674.2,1528968222725.0,1528968210008.0,17701.0,-1.0,-1.0,1528968225009.0,3.0,4.0,373.0,23.0,1113.0,456908.0,98.0,456909.0,4713349120.0,2147483648.0,61084270592.0,0.030345467696274,1853630760.0,0
2018-06-14 09:23:49,55319.2,1528968222725.0,1528968210008.0,17701.0,-1.0,-1.0,1528968225009.0,3.0,4.0,373.0,23.0,1113.0,456908.0,98.0,456909.0,4713349120.0,2147483648.0,61084270592.0,0.0308805493414051,1886315832.0,0
2018-06-14 09:23:50,58244.8,1528968222725.0,1528968210008.0,17701.0,-1.0,-1.0,1528968230007.0,3.0,4.0,373.0,23.0,1113.0,462754.0,100.0,462755.0,4713349120.0,2147483648.0,61084270592.0,0.031127337456478,1901390704.0,0
2018-06-14 09:23:51,57829.4,1528968222725.0,1528968210008.0,17701.0,-1.0,-1.0,1528968230007.0,3.0,4.0,373.0,23.0,1113.0,462754.0,100.0,462755.0,4713349120.0,2147483648.0,61084270592.0,0.031329324512727,1913728936.0,0
2018-06-14 09:23:52,53548.8,1528968222725.0,1528968210008.0,17701.0,-1.0,-1.0,1528968230007.0,3.0,4.0,373.0,23.0,1113.0,462754.0,100.0,462755.0,4713349120.0,2147483648.0,61084270592.0,0.0315854662632688,1929375168.0,0
2018-06-14 09:23:53,61589.8,1528968227709.0,1528968215008.0,18553.0,-1.0,-1.0,1528968230007.0,3.0,4.0,373.0,23.0,1113.0,469151.0,104.0,469152.0,4713349120.0,2147483648.0,61084270592.0,0.0325290889576445,1987015672.0,0
2018-06-14 09:23:54,58721.6,1528968227709.0,1528968215008.0,18553.0,-1.0,-1.0,1528968230007.0,3.0,4.0,373.0,23.0,1113.0,469151.0,104.0,469152.0,4713349120.0,2147483648.0,61084270592.0,0.0327941710130259,2003208016.0,0
2018-06-14 09:23:55,57500.2,1528968227709.0,1528968215008.0,18553.0,-1.0,-1.0,1528968235008.0,3.0,4.0,373.0,23.0,1113.0,474998.0,106.0,474999.0,4713349120.0,2147483648.0,61084270592.0,0.0332354466432129,2030163016.0,0
2018-06-14 09:23:56,51913.5,1528968227709.0,1528968215008.0,18553.0,-1.0,-1.0,1528968235008.0,3.0,4.0,373.0,23.0,1113.0,474998.0,106.0,474999.0,4713349120.0,2147483648.0,61084270592.0,0.0335311871967944,2048228112.0,0
2018-06-14 09:23:57,54182.7,1528968233562.0,1528968220007.0,17747.0,-1.0,-1.0,1528968235008.0,3.0,4.0,373.0,23.0,1113.0,480845.0,108.0,480846.0,4713349120.0,2147483648.0,61084270592.0,0.040677473135374,2484753776.0,0
2018-06-14 09:23:58,58380.0,1528968233562.0,1528968220007.0,17747.0,-1.0,-1.0,1528968235008.0,3.0,4.0,373.0,24.0,1147.0,271567.0,23.0,271568.0,4627365888.0,2147483648.0,61084270592.0,0.0179354608540334,1095574544.0,0
2018-06-14 09:23:59,55113.6,1528968233562.0,1528968220007.0,17747.0,-1.0,-1.0,1528968235008.0,3.0,4.0,373.0,24.0,1147.0,271567.0,23.0,271568.0,4627365888.0,2147483648.0,61084270592.0,0.0182384669114131,1114083448.0,0
2018-06-14 09:24:00,56217.2,1528968233562.0,1528968220007.0,17747.0,-1.0,-1.0,1528968240007.0,3.0,4.0,373.0,24.0,1147.0,277414.0,25.0,277415.0,4627365888.0,2147483648.0,61084270592.0,0.0185293924774839,1131854424.0,0
2018-06-14 09:24:01,53425.8,1528968233562.0,1528968220007.0,17747.0,-1.0,-1.0,1528968240007.0,3.0,4.0,373.0,24.0,1147.0,277414.0,25.0,277415.0,4627365888.0,2147483648.0,61084270592.0,0.0187307972561736,1144157088.0,0
2018-06-14 09:24:02,55828.8,1528968233562.0,1528968220007.0,17747.0,-1.0,-1.0,1528968240007.0,3.0,4.0,373.0,24.0,1147.0,277414.0,25.0,277415.0,4627365888.0,2147483648.0,61084270592.0,0.0193492749040829,1181936344.0,0
2018-06-14 09:24:03,59736.4,1528968237754.0,1528968225009.0,18001.0,-1.0,-1.0,1528968240007.0,3.0,4.0,373.0,24.0,1147.0,283812.0,29.0,283813.0,4627365888.0,2147483648.0,61084270592.0,0.0199324812787313,1217561080.0,0
2018-06-14 09:24:04,58119.2,1528968237754.0,1528968225009.0,18001.0,-1.0,-1.0,1528968240007.0,3.0,4.0,373.0,24.0,1147.0,283812.0,29.0,283813.0,4627365888.0,2147483648.0,61084270592.0,0.0202762763637257,1238561552.0,0
2018-06-14 09:24:05,58518.1,1528968237754.0,1528968225009.0,18001.0,-1.0,-1.0,1528968245008.0,3.0,4.0,373.0,24.0,1147.0,289780.0,31.0,289781.0,4627365888.0,2147483648.0,61084270592.0,0.0205762864288766,1256887448.0,0
2018-06-14 09:24:06,49673.8,1528968237754.0,1528968225009.0,18001.0,-1.0,-1.0,1528968245008.0,3.0,4.0,373.0,24.0,1147.0,289780.0,31.0,289781.0,4627365888.0,2147483648.0,61084270592.0,0.0207349532657901,1266579496.0,0
2018-06-14 09:24:07,57609.8,1528968237754.0,1528968225009.0,18001.0,-1.0,-1.0,1528968245008.0,3.0,4.0,373.0,24.0,1147.0,289780.0,31.0,289781.0,4627365888.0,2147483648.0,61084270592.0,0.0209046415979834,1276944784.0,0
2018-06-14 09:24:08,59293.5,1528968243010.0,1528968230007.0,17985.0,-1.0,-1.0,1528968245008.0,3.0,4.0,373.0,24.0,1147.0,295623.0,33.0,295624.0,4627365888.0,2147483648.0,61084270592.0,0.0215348720587371,1315441952.0,0
2018-06-14 09:24:09,58275.5,1528968243010.0,1528968230007.0,17985.0,-1.0,-1.0,1528968245008.0,3.0,4.0,373.0,24.0,1147.0,295623.0,33.0,295624.0,4627365888.0,2147483648.0,61084270592.0,0.0218089651409289,1332184728.0,0
2018-06-14 09:24:10,56870.6,1528968243010.0,1528968230007.0,17985.0,-1.0,-1.0,1528968250008.0,3.0,4.0,373.0,24.0,1147.0,301467.0,35.0,301468.0,4627365888.0,2147483648.0,61084270592.0,0.0221224389667506,1351333048.0,0
2018-06-14 09:24:11,55406.9,1528968243010.0,1528968230007.0,17985.0,-1.0,-1.0,1528968250008.0,3.0,4.0,373.0,24.0,1147.0,301467.0,35.0,301468.0,4627365888.0,2147483648.0,61084270592.0,0.0223376317794437,1364477944.0,0
2018-06-14 09:24:12,56622.0,1528968243010.0,1528968230007.0,17985.0,-1.0,-1.0,1528968250008.0,3.0,4.0,373.0,24.0,1147.0,301467.0,35.0,301468.0,4627365888.0,2147483648.0,61084270592.0,0.0227261386040322,1394055720.0,0
2018-06-14 09:24:13,56525.2,1528968247992.0,1528968235008.0,18087.0,-1.0,-1.0,1528968250008.0,3.0,4.0,373.0,24.0,1147.0,307870.0,39.0,307871.0,4627365888.0,2147483648.0,61084270592.0,0.0235526836951118,1438698504.0,0
2018-06-14 09:24:14,60351.8,1528968247992.0,1528968235008.0,18087.0,-1.0,-1.0,1528968250008.0,3.0,4.0,373.0,24.0,1147.0,307870.0,39.0,307871.0,4627365888.0,2147483648.0,61084270592.0,0.023916441496992,1460918384.0,0
2018-06-14 09:24:15,59884.3,1528968247992.0,1528968235008.0,18087.0,-1.0,-1.0,1528968255009.0,3.0,4.0,373.0,24.0,1147.0,313718.0,41.0,313719.0,4627365888.0,2147483648.0,61084270592.0,0.0242107450849005,1478895704.0,0
2018-06-14 09:24:16,45265.6,1528968247992.0,1528968235008.0,18087.0,-1.0,-1.0,1528968255009.0,3.0,4.0,373.0,24.0,1147.0,313718.0,41.0,313719.0,4627365888.0,2147483648.0,61084270592.0,0.0243852690973293,1489556376.0,0
2018-06-14 09:24:17,58116.5,1528968247992.0,1528968235008.0,18087.0,-1.0,-1.0,1528968255009.0,3.0,4.0,373.0,24.0,1147.0,313718.0,41.0,313719.0,4627365888.0,2147483648.0,61084270592.0,0.0245451290400832,1499321304.0,0
2018-06-14 09:24:18,61963.0,1528968253096.0,1528968240007.0,17944.0,-1.0,-1.0,1528968255009.0,3.0,4.0,373.0,24.0,1147.0,319569.0,43.0,319570.0,4627365888.0,2147483648.0,61084270592.0,0.0251412869649806,1535737176.0,0
2018-06-14 09:24:19,59290.8,1528968253096.0,1528968240007.0,17944.0,-1.0,-1.0,1528968255009.0,3.0,4.0,373.0,24.0,1147.0,319569.0,43.0,319570.0,4627365888.0,2147483648.0,61084270592.0,0.0253130945988983,1546231920.0,0
2018-06-14 09:24:20,53567.4,1528968253096.0,1528968240007.0,17944.0,-1.0,-1.0,1528968260007.0,3.0,4.0,373.0,24.0,1147.0,325416.0,45.0,325417.0,4627365888.0,2147483648.0,61084270592.0,0.0256895594363619,1569228000.0,0
2018-06-14 09:24:21,56948.0,1528968253096.0,1528968240007.0,17944.0,-1.0,-1.0,1528968260007.0,3.0,4.0,373.0,24.0,1147.0,325416.0,45.0,325417.0,4627365888.0,2147483648.0,61084270592.0,0.0259183991010502,1583206504.0,0
2018-06-14 09:24:22,56200.7,1528968253096.0,1528968240007.0,17944.0,-1.0,-1.0,1528968260007.0,3.0,4.0,373.0,24.0,1147.0,325416.0,45.0,325417.0,4627365888.0,2147483648.0,61084270592.0,0.0265359171565893,1620927144.0,0
2018-06-14 09:24:23,60055.9,1528968257951.0,1528968245008.0,18310.0,-1.0,-1.0,1528968260007.0,3.0,4.0,373.0,24.0,1147.0,331818.0,49.0,331819.0,4627365888.0,2147483648.0,61084270592.0,0.0270971394756537,1655209000.0,0
2018-06-14 09:24:24,59145.2,1528968257951.0,1528968245008.0,18310.0,-1.0,-1.0,1528968260007.0,3.0,4.0,373.0,24.0,1147.0,331818.0,49.0,331819.0,4627365888.0,2147483648.0,61084270592.0,0.0274327119528453,1675707200.0,0
2018-06-14 09:24:25,37009.8,1528968257951.0,1528968245008.0,18310.0,-1.0,-1.0,1528968265008.0,3.0,4.0,373.0,24.0,1147.0,337667.0,51.0,337668.0,4627365888.0,2147483648.0,61084270592.0,0.027722582582852,1693413736.0,0
2018-06-14 09:24:26,59399.9,1528968257951.0,1528968245008.0,18310.0,-1.0,-1.0,1528968265008.0,3.0,4.0,373.0,24.0,1147.0,337667.0,51.0,337668.0,4627365888.0,2147483648.0,61084270592.0,0.0279112722060282,1704939704.0,0
2018-06-14 09:24:27,60760.2,1528968257951.0,1528968245008.0,18310.0,-1.0,-1.0,1528968265008.0,3.0,4.0,373.0,24.0,1147.0,337667.0,51.0,337668.0,4627365888.0,2147483648.0,61084270592.0,0.0281560391133695,1719891112.0,0
2018-06-14 09:24:28,63677.3,1528968263318.0,1528968250008.0,18071.0,-1.0,-1.0,1528968265008.0,3.0,4.0,373.0,24.0,1147.0,343521.0,53.0,343522.0,4627365888.0,2147483648.0,61084270592.0,0.0286115517311078,1747715768.0,0
2018-06-14 09:24:29,57540.2,1528968263318.0,1528968250008.0,18071.0,-1.0,-1.0,1528968265008.0,3.0,4.0,373.0,24.0,1147.0,343521.0,53.0,343522.0,4627365888.0,2147483648.0,61084270592.0,0.0289923611240098,1770977232.0,0
2018-06-14 09:24:30,55006.8,1528968263318.0,1528968250008.0,18071.0,-1.0,-1.0,1528968270007.0,3.0,4.0,373.0,24.0,1147.0,349370.0,55.0,349371.0,4627365888.0,2147483648.0,61084270592.0,0.0293589788438084,1793371808.0,0
2018-06-14 09:24:31,54388.7,1528968263318.0,1528968250008.0,18071.0,-1.0,-1.0,1528968270007.0,3.0,4.0,373.0,24.0,1147.0,349370.0,55.0,349371.0,4627365888.0,2147483648.0,61084270592.0,0.0295625528225019,1805806976.0,0
2018-06-14 09:24:32,52139.5,1528968268079.0,1528968255009.0,17703.0,-1.0,-1.0,1528968270007.0,3.0,4.0,373.0,24.0,1147.0,356129.0,60.0,356130.0,4627365888.0,2147483648.0,61084270592.0,0.0305334066188271,1865110872.0,0
2018-06-14 09:24:33,63260.0,1528968268079.0,1528968255009.0,17703.0,-1.0,-1.0,1528968270007.0,3.0,4.0,373.0,24.0,1147.0,358298.0,62.0,358299.0,4627365888.0,2147483648.0,61084270592.0,0.0307229811834044,1876690896.0,0
2018-06-14 09:24:34,58258.3,1528968268079.0,1528968255009.0,17703.0,-1.0,-1.0,1528968270007.0,3.0,4.0,373.0,24.0,1147.0,358298.0,62.0,358299.0,4627365888.0,2147483648.0,61084270592.0,0.031123806072737,1901174992.0,0
2018-06-14 09:24:35,58051.5,1528968268079.0,1528968255009.0,17703.0,-1.0,-1.0,1528968275007.0,3.0,4.0,373.0,24.0,1147.0,365813.0,64.0,365814.0,4627365888.0,2147483648.0,61084270592.0,0.031378714248755,1916745872.0,0
2018-06-14 09:24:36,52287.7,1528968268079.0,1528968255009.0,17703.0,-1.0,-1.0,1528968275007.0,3.0,4.0,373.0,24.0,1147.0,365813.0,64.0,365814.0,4627365888.0,2147483648.0,61084270592.0,0.0315911499523206,1929722352.0,0
2018-06-14 09:24:37,55434.4,1528968272712.0,1528968260007.0,17717.0,-1.0,-1.0,1528968275007.0,3.0,4.0,373.0,24.0,1147.0,371667.0,66.0,371668.0,4627365888.0,2147483648.0,61084270592.0,0.0322088239890953,1967452520.0,0
2018-06-14 09:24:38,59756.6,1528968272712.0,1528968260007.0,17717.0,-1.0,-1.0,1528968275007.0,3.0,4.0,373.0,24.0,1147.0,371667.0,66.0,371668.0,4627365888.0,2147483648.0,61084270592.0,0.0322525733860202,1970124920.0,0
2018-06-14 09:24:39,59023.4,1528968272712.0,1528968260007.0,17717.0,-1.0,-1.0,1528968275007.0,3.0,4.0,373.0,24.0,1147.0,371667.0,66.0,371668.0,4627365888.0,2147483648.0,61084270592.0,0.0326595052484964,1994982056.0,0
2018-06-14 09:24:40,56374.2,1528968272712.0,1528968260007.0,17717.0,-1.0,-1.0,1528968280007.0,3.0,4.0,373.0,24.0,1147.0,377517.0,68.0,377518.0,4627365888.0,2147483648.0,61084270592.0,0.0329643913315994,2013605800.0,0
2018-06-14 09:24:41,56134.0,1528968272712.0,1528968260007.0,17717.0,-1.0,-1.0,1528968280007.0,3.0,4.0,373.0,24.0,1147.0,377518.0,68.0,377519.0,4627365888.0,2147483648.0,61084270592.0,0.0331154862028412,2022835320.0,0
2018-06-14 09:24:42,52820.5,1528968277724.0,1528968265008.0,17909.0,-1.0,-1.0,1528968280007.0,3.0,4.0,373.0,24.0,1147.0,378076.0,70.0,378077.0,4627365888.0,2147483648.0,61084270592.0,0.0341100826744238,2083589520.0,0
2018-06-14 09:24:43,57521.1,1528968277724.0,1528968265008.0,17909.0,-1.0,-1.0,1528968280007.0,3.0,4.0,373.0,24.0,1147.0,383917.0,72.0,383918.0,4627365888.0,2147483648.0,61084270592.0,0.0344108300816034,2101960456.0,0
2018-06-14 09:24:44,61031.5,1528968277724.0,1528968265008.0,17909.0,-1.0,-1.0,1528968280007.0,3.0,4.0,373.0,24.0,1147.0,383936.0,73.0,383937.0,4627365888.0,2147483648.0,61084270592.0,0.0346626063220488,2117340024.0,0
2018-06-14 09:24:45,57467.8,1528968277724.0,1528968265008.0,17909.0,-1.0,-1.0,1528968285008.0,3.0,4.0,373.0,24.0,1147.0,389781.0,75.0,389782.0,4627365888.0,2147483648.0,61084270592.0,0.0349617173014044,2135611000.0,0
2018-06-14 09:24:46,54037.8,1528968277724.0,1528968265008.0,17909.0,-1.0,-1.0,1528968285008.0,3.0,4.0,373.0,24.0,1147.0,389781.0,75.0,389782.0,4627365888.0,2147483648.0,61084270592.0,0.0351572996973996,2147558008.0,0
2018-06-14 09:24:47,53142.4,1528968277724.0,1528968265008.0,17909.0,-1.0,-1.0,1528968285008.0,3.0,4.0,373.0,24.0,1147.0,389781.0,75.0,389782.0,4627365888.0,2147483648.0,61084270592.0,0.0353925472965071,2161927936.0,0
2018-06-14 09:24:48,61596.4,1528968282918.0,1528968270007.0,18488.0,-1.0,-1.0,1528968285008.0,3.0,4.0,373.0,24.0,1147.0,395633.0,77.0,395634.0,4627365888.0,2147483648.0,61084270592.0,0.0357421887310861,2183285528.0,0
2018-06-14 09:24:49,56969.9,1528968282918.0,1528968270007.0,18488.0,-1.0,-1.0,1528968285008.0,3.0,4.0,373.0,24.0,1147.0,395633.0,77.0,395634.0,4627365888.0,2147483648.0,61084270592.0,0.0360625346370019,2202853624.0,0
2018-06-14 09:24:50,55858.6,1528968282918.0,1528968270007.0,18488.0,-1.0,-1.0,1528968290008.0,3.0,4.0,373.0,24.0,1147.0,401477.0,79.0,401478.0,4627365888.0,2147483648.0,61084270592.0,0.0364797137201444,2228336704.0,0
2018-06-14 09:24:51,55717.8,1528968282918.0,1528968270007.0,18488.0,-1.0,-1.0,1528968290008.0,3.0,4.0,373.0,24.0,1147.0,401477.0,79.0,401478.0,4627365888.0,2147483648.0,61084270592.0,0.0366147168546679,2236583272.0,0
2018-06-14 09:24:52,57921.2,1528968282918.0,1528968270007.0,18488.0,-1.0,-1.0,1528968290008.0,3.0,4.0,373.0,24.0,1147.0,401477.0,79.0,401478.0,4627365888.0,2147483648.0,61084270592.0,0.0368440206650311,2250590128.0,0
2018-06-14 09:24:53,58514.1,1528968282918.0,1528968270007.0,18488.0,-1.0,-1.0,1528968290008.0,3.0,4.0,373.0,24.0,1147.0,402037.0,81.0,402038.0,4627365888.0,2147483648.0,61084270592.0,0.0376865147392214,2302053264.0,0
2018-06-14 09:24:54,62823.0,1528968288495.0,1528968275007.0,18929.0,-1.0,-1.0,1528968290008.0,3.0,4.0,373.0,24.0,1147.0,407881.0,83.0,407882.0,4627365888.0,2147483648.0,61084270592.0,0.0380532279336806,2324453672.0,0
2018-06-14 09:24:55,52190.8,1528968288495.0,1528968275007.0,18929.0,-1.0,-1.0,1528968295007.0,3.0,4.0,373.0,24.0,1147.0,413727.0,85.0,413728.0,4627365888.0,2147483648.0,61084270592.0,0.0384725552621689,2350067976.0,0
2018-06-14 09:24:56,57581.4,1528968288495.0,1528968275007.0,18929.0,-1.0,-1.0,1528968295007.0,3.0,4.0,373.0,24.0,1147.0,413727.0,85.0,413728.0,4627365888.0,2147483648.0,61084270592.0,0.0387550434351923,2367323560.0,0
2018-06-14 09:24:57,54675.2,1528968288495.0,1528968275007.0,18929.0,-1.0,-1.0,1528968295007.0,3.0,4.0,373.0,24.0,1147.0,413727.0,85.0,413728.0,4627365888.0,2147483648.0,61084270592.0,0.0389186995761777,2377320376.0,0
2018-06-14 09:24:58,59370.0,1528968293936.0,1528968280007.0,18278.0,-1.0,-1.0,1528968295007.0,3.0,4.0,373.0,24.0,1147.0,419576.0,87.0,419577.0,4627365888.0,2147483648.0,61084270592.0,0.0395306774820725,2414702600.0,0
2018-06-14 09:24:59,58471.8,1528968293936.0,1528968280007.0,18278.0,-1.0,-1.0,1528968295007.0,3.0,4.0,373.0,24.0,1147.0,419576.0,87.0,419577.0,4627365888.0,2147483648.0,61084270592.0,0.0398867805473819,2436454896.0,0
2018-06-14 09:25:00,57830.3,1528968293936.0,1528968280007.0,18278.0,-1.0,-1.0,1528968300007.0,3.0,4.0,373.0,24.0,1147.0,425422.0,89.0,425423.0,4627365888.0,2147483648.0,61084270592.0,0.0402689891875724,2459801832.0,0
2018-06-14 09:25:01,55494.6,1528968293936.0,1528968280007.0,18278.0,-1.0,-1.0,1528968300007.0,3.0,4.0,373.0,24.0,1147.0,425422.0,89.0,425423.0,4627365888.0,2147483648.0,61084270592.0,0.0403572160248215,2465191104.0,0
2018-06-14 09:25:02,55701.6,1528968298285.0,1528968285008.0,17723.0,-1.0,-1.0,1528968300007.0,3.0,4.0,373.0,24.0,1147.0,431829.0,93.0,431830.0,4627365888.0,2147483648.0,61084270592.0,0.0414081617982234,2529387360.0,0
2018-06-14 09:25:03,61650.5,1528968298285.0,1528968285008.0,17723.0,-1.0,-1.0,1528968300007.0,3.0,4.0,373.0,24.0,1147.0,431829.0,93.0,431830.0,4627365888.0,2147483648.0,61084270592.0,0.0416016613012125,2541207136.0,0
2018-06-14 09:25:04,56946.7,1528968298285.0,1528968285008.0,17723.0,-1.0,-1.0,1528968300007.0,3.0,4.0,373.0,24.0,1147.0,431829.0,93.0,431830.0,4627365888.0,2147483648.0,61084270592.0,0.0418675947705421,2557451488.0,0
2018-06-14 09:25:05,55813.1,1528968298285.0,1528968285008.0,17723.0,-1.0,-1.0,1528968305007.0,3.0,4.0,373.0,24.0,1147.0,437677.0,95.0,437678.0,4627365888.0,2147483648.0,61084270592.0,0.0422182213359808,2578869256.0,0
2018-06-14 09:25:06,55260.2,1528968298285.0,1528968285008.0,17723.0,-1.0,-1.0,1528968305007.0,3.0,4.0,373.0,24.0,1147.0,437677.0,95.0,437678.0,4627365888.0,2147483648.0,61084270592.0,0.0424685785531791,2594162144.0,0
2018-06-14 09:25:07,53965.5,1528968302732.0,1528968290008.0,17633.0,-1.0,-1.0,1528968305007.0,3.0,4.0,373.0,24.0,1147.0,443528.0,97.0,443529.0,4627365888.0,2147483648.0,61084270592.0,0.0428875019806342,2619751776.0,0
2018-06-14 09:25:08,61957.3,1528968302732.0,1528968290008.0,17633.0,-1.0,-1.0,1528968305007.0,3.0,4.0,373.0,24.0,1147.0,443528.0,97.0,443529.0,4627365888.0,2147483648.0,61084270592.0,0.0431543898036696,2636054424.0,0
2018-06-14 09:25:09,58261.5,1528968302732.0,1528968290008.0,17633.0,-1.0,-1.0,1528968305007.0,3.0,4.0,373.0,24.0,1147.0,443529.0,97.0,443530.0,4627365888.0,2147483648.0,61084270592.0,0.0435446553788981,2659893512.0,0
2018-06-14 09:25:10,57263.1,1528968302732.0,1528968290008.0,17633.0,-1.0,-1.0,1528968310009.0,3.0,4.0,373.0,24.0,1147.0,449377.0,99.0,449378.0,4627365888.0,2147483648.0,61084270592.0,0.0437953823148436,2675208984.0,0
2018-06-14 09:25:11,53115.7,1528968302732.0,1528968290008.0,17633.0,-1.0,-1.0,1528968310009.0,3.0,4.0,373.0,24.0,1147.0,449378.0,99.0,449379.0,4627365888.0,2147483648.0,61084270592.0,0.0440092965004983,2688275776.0,0
2018-06-14 09:25:12,57547.3,1528968307641.0,1528968295007.0,17660.0,-1.0,-1.0,1528968310009.0,3.0,4.0,373.0,24.0,1147.0,455778.0,103.0,455779.0,4627365888.0,2147483648.0,61084270592.0,0.045074596738503,2753348864.0,0
2018-06-14 09:25:13,57800.8,1528968307641.0,1528968295007.0,17660.0,-1.0,-1.0,1528968310009.0,3.0,4.0,373.0,24.0,1147.0,455778.0,103.0,455779.0,4627365888.0,2147483648.0,61084270592.0,0.0452972952477618,2766952240.0,0
2018-06-14 09:25:14,59003.6,1528968307641.0,1528968295007.0,17660.0,-1.0,-1.0,1528968310009.0,3.0,4.0,373.0,24.0,1147.0,455778.0,103.0,455779.0,4627365888.0,2147483648.0,61084270592.0,0.0455337963283181,2781398736.0,0
2018-06-14 09:25:15,57637.3,1528968307641.0,1528968295007.0,17660.0,-1.0,-1.0,1528968315007.0,3.0,4.0,373.0,24.0,1147.0,461625.0,105.0,461626.0,4627365888.0,2147483648.0,61084270592.0,0.0458664604299446,2801719280.0,0
2018-06-14 09:25:16,56352.8,1528968307641.0,1528968295007.0,17660.0,-1.0,-1.0,1528968315007.0,3.0,4.0,373.0,24.0,1147.0,461625.0,105.0,461626.0,4627365888.0,2147483648.0,61084270592.0,0.0461144199104002,2816865704.0,0
2018-06-14 09:25:17,57060.2,1528968312667.0,1528968300007.0,17880.0,-1.0,-1.0,1528968315007.0,3.0,4.0,373.0,24.0,1147.0,467474.0,107.0,467475.0,4627365888.0,2147483648.0,61084270592.0,0.0465124986918007,2841182056.0,0
2018-06-14 09:25:18,59480.3,1528968312667.0,1528968300007.0,17880.0,-1.0,-1.0,1528968315007.0,3.0,4.0,373.0,24.0,1147.0,467474.0,107.0,467475.0,4627365888.0,2147483648.0,61084270592.0,0.0467803204377501,2857541752.0,0
2018-06-14 09:25:19,61087.3,1528968312667.0,1528968300007.0,17880.0,-1.0,-1.0,1528968315007.0,3.0,4.0,373.0,24.0,1147.0,467474.0,107.0,467475.0,4627365888.0,2147483648.0,61084270592.0,0.0470725167728626,2875390352.0,0
2018-06-14 09:25:20,54329.8,1528968312667.0,1528968300007.0,17880.0,-1.0,-1.0,1528968320007.0,3.0,4.0,373.0,24.0,1147.0,473325.0,109.0,473326.0,4627365888.0,2147483648.0,61084270592.0,0.0473188441473925,2890437080.0,0
2018-06-14 09:25:21,54691.9,1528968312667.0,1528968300007.0,17880.0,-1.0,-1.0,1528968320007.0,3.0,4.0,373.0,24.0,1147.0,473325.0,109.0,473326.0,4627365888.0,2147483648.0,61084270592.0,0.0474994131857571,2901467008.0,0
2018-06-14 09:25:22,56477.3,1528968312667.0,1528968300007.0,17880.0,-1.0,-1.0,1528968320007.0,3.0,4.0,373.0,24.0,1147.0,473325.0,109.0,473326.0,4627365888.0,2147483648.0,61084270592.0,0.0476723096760916,2912028264.0,0
2018-06-14 09:25:23,60993.1,1528968312667.0,1528968300007.0,17880.0,-1.0,-1.0,1528968320007.0,3.0,4.0,373.0,24.0,1147.0,473325.0,109.0,473326.0,4627365888.0,2147483648.0,61084270592.0,0.0477338815335198,2915789336.0,0
2018-06-14 09:25:24,56735.0,1528968312667.0,1528968300007.0,17880.0,-1.0,-1.0,1528968320007.0,3.0,4.0,373.0,24.0,1147.0,473325.0,109.0,473326.0,4627365888.0,2147483648.0,61084270592.0,0.0483342911585273,2952464920.0,0
2018-06-14 09:25:25,55138.3,1528968317887.0,1528968305007.0,20535.0,-1.0,-1.0,1528968325007.0,3.0,4.0,373.0,24.0,1147.0,485593.0,115.0,485594.0,4627365888.0,2147483648.0,61084270592.0,0.0490881529228361,2998514016.0,0
2018-06-14 09:25:26,57031.0,1528968317887.0,1528968305007.0,20535.0,-1.0,-1.0,1528968325007.0,3.0,4.0,373.0,24.0,1147.0,485593.0,115.0,485594.0,4627365888.0,2147483648.0,61084270592.0,0.0493298679152049,3013279000.0,0
2018-06-14 09:25:27,58050.3,1528968317887.0,1528968305007.0,20535.0,-1.0,-1.0,1528968325007.0,3.0,4.0,373.0,24.0,1147.0,485593.0,115.0,485594.0,4627365888.0,2147483648.0,61084270592.0,0.0495494136651996,3026689792.0,0
2018-06-14 09:25:28,59461.4,1528968317887.0,1528968305007.0,20535.0,-1.0,-1.0,1528968325007.0,3.0,4.0,373.0,24.0,1147.0,485593.0,115.0,485594.0,4627365888.0,2147483648.0,61084270592.0,0.049859803096329,3045649704.0,0
2018-06-14 09:25:29,57244.2,1528968317887.0,1528968305007.0,20535.0,-1.0,-1.0,1528968325007.0,3.0,4.0,373.0,24.0,1147.0,485593.0,115.0,485594.0,4627365888.0,2147483648.0,61084270592.0,0.0500589669053111,3057815480.0,0
2018-06-14 09:25:30,58822.8,1528968325542.0,1528968310009.0,20090.0,-1.0,-1.0,1528968330048.0,3.0,4.0,373.0,25.0,1187.0,283846.0,29.0,283847.0,4542955520.0,2147483648.0,61084270592.0,0.006278474577549,383516040.0,0
2018-06-14 09:25:31,56953.5,1528968325542.0,1528968310009.0,20090.0,-1.0,-1.0,1528968330048.0,3.0,4.0,373.0,25.0,1187.0,283846.0,29.0,283847.0,4542955520.0,2147483648.0,61084270592.0,0.0066685362377618,407342672.0,0
2018-06-14 09:25:32,52134.0,1528968325542.0,1528968310009.0,20090.0,-1.0,-1.0,1528968330048.0,3.0,4.0,373.0,25.0,1187.0,283846.0,29.0,283847.0,4542955520.0,2147483648.0,61084270592.0,0.0068404280832113,417842560.0,0
2018-06-14 09:25:33,60050.1,1528968325542.0,1528968310009.0,20090.0,-1.0,-1.0,1528968330048.0,3.0,4.0,373.0,25.0,1187.0,285264.0,31.0,285265.0,4542955520.0,2147483648.0,61084270592.0,0.0070657364951252,431605360.0,0
2018-06-14 09:25:34,58818.9,1528968325542.0,1528968310009.0,20090.0,-1.0,-1.0,1528968330048.0,3.0,4.0,373.0,25.0,1187.0,285264.0,31.0,285265.0,4542955520.0,2147483648.0,61084270592.0,0.0072209788170535,441088224.0,0
2018-06-14 09:25:35,56624.1,1528968325542.0,1528968310009.0,20090.0,-1.0,-1.0,1528968335009.0,3.0,4.0,373.0,25.0,1187.0,293621.0,35.0,293622.0,4542955520.0,2147483648.0,61084270592.0,0.0080313894762991,490591568.0,0
2018-06-14 09:25:36,53244.8,1528968330099.0,1528968315007.0,20960.0,-1.0,-1.0,1528968335009.0,3.0,4.0,373.0,25.0,1187.0,299473.0,37.0,299474.0,4542955520.0,2147483648.0,61084270592.0,0.0084974667777727,519061560.0,0
2018-06-14 09:25:37,53458.0,1528968330099.0,1528968315007.0,20960.0,-1.0,-1.0,1528968335009.0,3.0,4.0,373.0,25.0,1187.0,299473.0,37.0,299474.0,4542955520.0,2147483648.0,61084270592.0,0.008780248708908,536335088.0,0
2018-06-14 09:25:38,59336.5,1528968330099.0,1528968315007.0,20960.0,-1.0,-1.0,1528968335009.0,3.0,4.0,373.0,25.0,1187.0,299473.0,37.0,299474.0,4542955520.0,2147483648.0,61084270592.0,0.008952697162461,546868976.0,0
2018-06-14 09:25:39,57641.6,1528968330099.0,1528968315007.0,20960.0,-1.0,-1.0,1528968335009.0,3.0,4.0,373.0,25.0,1187.0,299473.0,37.0,299474.0,4542955520.0,2147483648.0,61084270592.0,0.0092713077607604,566331072.0,0
2018-06-14 09:25:40,55494.3,1528968330099.0,1528968315007.0,20960.0,-1.0,-1.0,1528968340008.0,3.0,4.0,373.0,25.0,1187.0,305509.0,39.0,305510.0,4542955520.0,2147483648.0,61084270592.0,0.0094331697901204,576218296.0,0
2018-06-14 09:25:41,55226.4,1528968335967.0,1528968320007.0,20942.0,-1.0,-1.0,1528968340008.0,3.0,4.0,373.0,25.0,1187.0,311364.0,41.0,311365.0,4542955520.0,2147483648.0,61084270592.0,0.0099943461399038,610497344.0,0
2018-06-14 09:25:42,55476.7,1528968335967.0,1528968320007.0,20942.0,-1.0,-1.0,1528968340008.0,3.0,4.0,373.0,25.0,1187.0,311364.0,41.0,311365.0,4542955520.0,2147483648.0,61084270592.0,0.0103793748841626,634016544.0,0
2018-06-14 09:25:43,61493.3,1528968335967.0,1528968320007.0,20942.0,-1.0,-1.0,1528968340008.0,3.0,4.0,373.0,25.0,1187.0,311364.0,41.0,311365.0,4542955520.0,2147483648.0,61084270592.0,0.0104957013939357,641122264.0,0
2018-06-14 09:25:44,60624.9,1528968335967.0,1528968320007.0,20942.0,-1.0,-1.0,1528968340008.0,3.0,4.0,373.0,25.0,1187.0,311364.0,41.0,311365.0,4542955520.0,2147483648.0,61084270592.0,0.0107678844590499,657748368.0,0
2018-06-14 09:25:45,57871.9,1528968335967.0,1528968320007.0,20942.0,-1.0,-1.0,1528968345008.0,3.0,4.0,373.0,25.0,1187.0,317217.0,43.0,317218.0,4542955520.0,2147483648.0,61084270592.0,0.0114186777257081,697501600.0,0
2018-06-14 09:25:46,55396.1,1528968340950.0,1528968325007.0,21736.0,-1.0,-1.0,1528968345008.0,3.0,4.0,373.0,25.0,1187.0,323623.0,47.0,323624.0,4542955520.0,2147483648.0,61084270592.0,0.0119693523866969,731139160.0,0
2018-06-14 09:25:47,58201.4,1528968340950.0,1528968325007.0,21736.0,-1.0,-1.0,1528968345008.0,3.0,4.0,373.0,25.0,1187.0,323623.0,47.0,323624.0,4542955520.0,2147483648.0,61084270592.0,0.0122189255067858,746384152.0,0
2018-06-14 09:25:48,57069.6,1528968340950.0,1528968325007.0,21736.0,-1.0,-1.0,1528968345008.0,3.0,4.0,373.0,25.0,1187.0,323624.0,47.0,323625.0,4542955520.0,2147483648.0,61084270592.0,0.0125473723525214,766447088.0,0
2018-06-14 09:25:49,58260.4,1528968340950.0,1528968325007.0,21736.0,-1.0,-1.0,1528968345008.0,3.0,4.0,373.0,25.0,1187.0,323624.0,47.0,323625.0,4542955520.0,2147483648.0,61084270592.0,0.0127142379613142,776639952.0,0
2018-06-14 09:25:50,57811.2,1528968340950.0,1528968325007.0,21736.0,-1.0,-1.0,1528968350007.0,3.0,4.0,373.0,25.0,1187.0,329618.0,49.0,329619.0,4542955520.0,2147483648.0,61084270592.0,0.0129924729935948,793635736.0,0
2018-06-14 09:25:51,51785.0,1528968346743.0,1528968330048.0,21622.0,-1.0,-1.0,1528968350007.0,3.0,4.0,373.0,25.0,1187.0,335471.0,51.0,335472.0,4542955520.0,2147483648.0,61084270592.0,0.0135241961309135,826115656.0,0
2018-06-14 09:25:52,57745.0,1528968346743.0,1528968330048.0,21622.0,-1.0,-1.0,1528968350007.0,3.0,4.0,373.0,25.0,1187.0,335471.0,51.0,335472.0,4542955520.0,2147483648.0,61084270592.0,0.0135923446077579,830278456.0,0
2018-06-14 09:25:53,60797.0,1528968346743.0,1528968330048.0,21622.0,-1.0,-1.0,1528968350007.0,3.0,4.0,373.0,25.0,1187.0,335471.0,51.0,335472.0,4542955520.0,2147483648.0,61084270592.0,0.0140043345317777,855444560.0,0
2018-06-14 09:25:54,57720.5,1528968346743.0,1528968330048.0,21622.0,-1.0,-1.0,1528968350007.0,3.0,4.0,373.0,25.0,1187.0,335471.0,51.0,335472.0,4542955520.0,2147483648.0,61084270592.0,0.0142809412561643,872340880.0,0
2018-06-14 09:25:55,56558.5,1528968346743.0,1528968330048.0,21622.0,-1.0,-1.0,1528968355007.0,3.0,4.0,373.0,25.0,1187.0,341323.0,53.0,341324.0,4542955520.0,2147483648.0,61084270592.0,0.0144884209211774,885014624.0,0
2018-06-14 09:25:56,56226.8,1528968346743.0,1528968330048.0,21622.0,-1.0,-1.0,1528968355007.0,3.0,4.0,373.0,25.0,1187.0,341323.0,53.0,341324.0,4542955520.0,2147483648.0,61084270592.0,0.014660156261525,895504952.0,0
2018-06-14 09:25:57,38858.8,1528968351670.0,1528968335009.0,22831.0,-1.0,-1.0,1528968355007.0,3.0,4.0,373.0,25.0,1187.0,347728.0,57.0,347729.0,4542955520.0,2147483648.0,61084270592.0,0.0158253421155953,966679480.0,0
2018-06-14 09:25:58,64156.3,1528968351670.0,1528968335009.0,22831.0,-1.0,-1.0,1528968355007.0,3.0,4.0,373.0,25.0,1187.0,347728.0,57.0,347729.0,4542955520.0,2147483648.0,61084270592.0,0.0158953374836101,970955096.0,0
2018-06-14 09:25:59,63418.2,1528968351670.0,1528968335009.0,22831.0,-1.0,-1.0,1528968355007.0,3.0,4.0,373.0,25.0,1187.0,347728.0,57.0,347729.0,4542955520.0,2147483648.0,61084270592.0,0.0162662565398649,993612416.0,0
2018-06-14 09:26:00,59045.9,1528968351670.0,1528968335009.0,22831.0,-1.0,-1.0,1528968360007.0,3.0,4.0,373.0,25.0,1187.0,353581.0,59.0,353582.0,4542955520.0,2147483648.0,61084270592.0,0.0166160811967349,1014981200.0,0
2018-06-14 09:26:01,50954.9,1528968351670.0,1528968335009.0,22831.0,-1.0,-1.0,1528968360007.0,3.0,4.0,373.0,25.0,1187.0,353581.0,59.0,353582.0,4542955520.0,2147483648.0,61084270592.0,0.0167575388897917,1023622040.0,0
2018-06-14 09:26:02,57342.4,1528968357841.0,1528968340008.0,22406.0,-1.0,-1.0,1528968360007.0,3.0,4.0,373.0,25.0,1187.0,359436.0,61.0,359437.0,4542955520.0,2147483648.0,61084270592.0,0.0172751093820575,1055237456.0,0
2018-06-14 09:26:03,58600.5,1528968357841.0,1528968340008.0,22406.0,-1.0,-1.0,1528968360007.0,3.0,4.0,373.0,25.0,1187.0,359436.0,61.0,359437.0,4542955520.0,2147483648.0,61084270592.0,0.0175108409027984,1069636944.0,0
2018-06-14 09:26:04,59913.8,1528968357841.0,1528968340008.0,22406.0,-1.0,-1.0,1528968360007.0,3.0,4.0,373.0,25.0,1187.0,359436.0,61.0,359437.0,4542955520.0,2147483648.0,61084270592.0,0.0178781892853284,1092076152.0,0
2018-06-14 09:26:05,56131.2,1528968357841.0,1528968340008.0,22406.0,-1.0,-1.0,1528968365007.0,3.0,4.0,373.0,25.0,1187.0,365289.0,63.0,365290.0,4542955520.0,2147483648.0,61084270592.0,0.0181709443240101,1109958880.0,0
2018-06-14 09:26:06,56047.3,1528968357841.0,1528968340008.0,22406.0,-1.0,-1.0,1528968365007.0,3.0,4.0,373.0,25.0,1187.0,365289.0,63.0,365290.0,4542955520.0,2147483648.0,61084270592.0,0.0184174295133081,1125015248.0,0
2018-06-14 09:26:07,55177.1,1528968362414.0,1528968345008.0,22684.0,-1.0,-1.0,1528968365007.0,3.0,4.0,373.0,25.0,1187.0,371696.0,67.0,371697.0,4542955520.0,2147483648.0,61084270592.0,0.0274553019909456,1677087096.0,0
2018-06-14 09:26:08,58198.1,1528968362414.0,1528968345008.0,22684.0,-1.0,-1.0,1528968365007.0,3.0,4.0,373.0,26.0,1205.0,271990.0,25.0,271991.0,4439146496.0,2147483648.0,61084270592.0,0.0055656200312314,339971840.0,0
2018-06-14 09:26:09,59567.6,1528968362414.0,1528968345008.0,22684.0,-1.0,-1.0,1528968365007.0,3.0,4.0,373.0,26.0,1205.0,271990.0,25.0,271991.0,4439146496.0,2147483648.0,61084270592.0,0.0058933109376793,359988600.0,0
2018-06-14 09:26:10,58808.5,1528968362414.0,1528968345008.0,22684.0,-1.0,-1.0,1528968370008.0,3.0,4.0,373.0,26.0,1205.0,277842.0,27.0,277843.0,4439146496.0,2147483648.0,61084270592.0,0.0061862873099362,377884848.0,0
2018-06-14 09:26:11,55739.6,1528968362414.0,1528968345008.0,22684.0,-1.0,-1.0,1528968370008.0,3.0,4.0,373.0,26.0,1205.0,277842.0,27.0,277843.0,4439146496.0,2147483648.0,61084270592.0,0.0064060890996584,391311280.0,0
2018-06-14 09:26:12,52842.4,1528968362414.0,1528968345008.0,22684.0,-1.0,-1.0,1528968370008.0,3.0,4.0,373.0,26.0,1205.0,277842.0,27.0,277843.0,4439146496.0,2147483648.0,61084270592.0,0.006507714214272,397518976.0,0
2018-06-14 09:26:13,58873.6,1528968367692.0,1528968350007.0,23137.0,-1.0,-1.0,1528968370008.0,3.0,4.0,373.0,26.0,1205.0,283696.0,29.0,283697.0,4439146496.0,2147483648.0,61084270592.0,0.0070783593191767,432376416.0,0
2018-06-14 09:26:14,58424.1,1528968367692.0,1528968350007.0,23137.0,-1.0,-1.0,1528968370008.0,3.0,4.0,373.0,26.0,1205.0,283696.0,29.0,283697.0,4439146496.0,2147483648.0,61084270592.0,0.0073503653174308,448991704.0,0
2018-06-14 09:26:15,56451.7,1528968367692.0,1528968350007.0,23137.0,-1.0,-1.0,1528968375008.0,3.0,4.0,373.0,26.0,1205.0,289548.0,31.0,289549.0,4439146496.0,2147483648.0,61084270592.0,0.0077111064343574,471027312.0,0
2018-06-14 09:26:16,54669.1,1528968367692.0,1528968350007.0,23137.0,-1.0,-1.0,1528968375008.0,3.0,4.0,373.0,26.0,1205.0,289548.0,31.0,289549.0,4439146496.0,2147483648.0,61084270592.0,0.0078909421906582,482012448.0,0
2018-06-14 09:26:17,55867.8,1528968367692.0,1528968350007.0,23137.0,-1.0,-1.0,1528968375008.0,3.0,4.0,373.0,26.0,1205.0,289548.0,31.0,289549.0,4439146496.0,2147483648.0,61084270592.0,0.0081535420358318,498053168.0,0
2018-06-14 09:26:18,58601.2,1528968373144.0,1528968355007.0,23311.0,-1.0,-1.0,1528968375008.0,3.0,4.0,373.0,26.0,1205.0,295950.0,35.0,295951.0,4439146496.0,2147483648.0,61084270592.0,0.0091393329672191,558269488.0,0
2018-06-14 09:26:19,59042.1,1528968373144.0,1528968355007.0,23311.0,-1.0,-1.0,1528968375008.0,3.0,4.0,373.0,26.0,1205.0,295950.0,35.0,295951.0,4439146496.0,2147483648.0,61084270592.0,0.0095020282369716,580424464.0,0
2018-06-14 09:26:20,58294.5,1528968373144.0,1528968355007.0,23311.0,-1.0,-1.0,1528968380007.0,3.0,4.0,373.0,26.0,1205.0,301875.0,37.0,301876.0,4439146496.0,2147483648.0,61084270592.0,0.009853117638419,601870504.0,0
2018-06-14 09:26:21,51464.5,1528968373144.0,1528968355007.0,23311.0,-1.0,-1.0,1528968380007.0,3.0,4.0,373.0,26.0,1205.0,301875.0,37.0,301876.0,4439146496.0,2147483648.0,61084270592.0,0.0100687007316176,615039240.0,0
2018-06-14 09:26:22,55915.9,1528968373144.0,1528968355007.0,23311.0,-1.0,-1.0,1528968380007.0,3.0,4.0,373.0,26.0,1205.0,301875.0,37.0,301876.0,4439146496.0,2147483648.0,61084270592.0,0.0102458229906729,625858624.0,0
2018-06-14 09:26:23,61593.7,1528968378319.0,1528968360007.0,23010.0,-1.0,-1.0,1528968380007.0,3.0,4.0,373.0,26.0,1205.0,307728.0,39.0,307729.0,4439146496.0,2147483648.0,61084270592.0,0.0107087069332324,654133552.0,0
2018-06-14 09:26:24,59171.4,1528968378319.0,1528968360007.0,23010.0,-1.0,-1.0,1528968380007.0,3.0,4.0,373.0,26.0,1205.0,307728.0,39.0,307729.0,4439146496.0,2147483648.0,61084270592.0,0.0110349574688754,674062328.0,0
2018-06-14 09:26:25,49272.1,1528968378319.0,1528968360007.0,23010.0,-1.0,-1.0,1528968385007.0,3.0,4.0,373.0,26.0,1205.0,313579.0,41.0,313580.0,4439146496.0,2147483648.0,61084270592.0,0.0113467394679961,693107304.0,0
2018-06-14 09:26:26,53675.6,1528968378319.0,1528968360007.0,23010.0,-1.0,-1.0,1528968385007.0,3.0,4.0,373.0,26.0,1205.0,313579.0,41.0,313580.0,4439146496.0,2147483648.0,61084270592.0,0.0115942668895968,708227336.0,0
2018-06-14 09:26:27,56177.0,1528968378319.0,1528968360007.0,23010.0,-1.0,-1.0,1528968385007.0,3.0,4.0,373.0,26.0,1205.0,313579.0,41.0,313580.0,4439146496.0,2147483648.0,61084270592.0,0.011905939531596,727265632.0,0
2018-06-14 09:26:28,58659.2,1528968383017.0,1528968365007.0,23149.0,-1.0,-1.0,1528968385007.0,3.0,4.0,373.0,26.0,1205.0,319984.0,45.0,319985.0,4439146496.0,2147483648.0,61084270592.0,0.0127599498929284,779432232.0,0
2018-06-14 09:26:29,58365.2,1528968383017.0,1528968365007.0,23149.0,-1.0,-1.0,1528968385007.0,3.0,4.0,373.0,26.0,1205.0,319984.0,45.0,319985.0,4439146496.0,2147483648.0,61084270592.0,0.0131466225301079,803051848.0,0
2018-06-14 09:26:30,55146.8,1528968383017.0,1528968365007.0,23149.0,-1.0,-1.0,1528968390007.0,3.0,4.0,373.0,26.0,1205.0,325837.0,47.0,325838.0,4439146496.0,2147483648.0,61084270592.0,0.0134077302726646,819001424.0,0
2018-06-14 09:26:31,56078.9,1528968383017.0,1528968365007.0,23149.0,-1.0,-1.0,1528968390007.0,3.0,4.0,373.0,26.0,1205.0,325837.0,47.0,325838.0,4439146496.0,2147483648.0,61084270592.0,0.0136291217351301,832524960.0,0
2018-06-14 09:26:32,58672.9,1528968383017.0,1528968365007.0,23149.0,-1.0,-1.0,1528968390007.0,3.0,4.0,373.0,26.0,1205.0,325837.0,47.0,325838.0,4439146496.0,2147483648.0,61084270592.0,0.0138009787434608,843022720.0,0
2018-06-14 09:26:33,60140.2,1528968388156.0,1528968370008.0,23267.0,-1.0,-1.0,1528968390007.0,3.0,4.0,373.0,26.0,1205.0,333010.0,51.0,333011.0,4439146496.0,2147483648.0,61084270592.0,0.0143571175934587,876994056.0,0
2018-06-14 09:26:34,57103.5,1528968388156.0,1528968370008.0,23267.0,-1.0,-1.0,1528968390007.0,3.0,4.0,373.0,26.0,1205.0,333108.0,51.0,333109.0,4439146496.0,2147483648.0,61084270592.0,0.0146627598777827,895663992.0,0
2018-06-14 09:26:35,31071.3,1528968388156.0,1528968370008.0,23267.0,-1.0,-1.0,1528968395009.0,3.0,4.0,373.0,26.0,1205.0,341324.0,53.0,341325.0,4439146496.0,2147483648.0,61084270592.0,0.0149738057135741,914664000.0,0
2018-06-14 09:26:36,18894.5,1528968388156.0,1528968370008.0,23267.0,-1.0,-1.0,1528968395009.0,3.0,4.0,373.0,26.0,1205.0,341324.0,53.0,341325.0,4439146496.0,2147483648.0,61084270592.0,0.0151526052620364,925585840.0,0
2018-06-14 09:26:37,17724.2,1528968388156.0,1528968370008.0,23267.0,-1.0,-1.0,1528968395009.0,3.0,4.0,373.0,26.0,1205.0,341324.0,53.0,341325.0,4439146496.0,2147483648.0,61084270592.0,0.0153222402908184,935947872.0,0
2018-06-14 09:26:38,22726.1,1528968393275.0,1528968375008.0,23357.0,-1.0,-1.0,1528968395009.0,3.0,4.0,373.0,26.0,1205.0,347738.0,57.0,347739.0,4439146496.0,2147483648.0,61084270592.0,0.0163610797724887,999404624.0,0
2018-06-14 09:26:39,18720.1,1528968393275.0,1528968375008.0,23357.0,-1.0,-1.0,1528968395009.0,3.0,4.0,373.0,26.0,1205.0,347738.0,57.0,347739.0,4439146496.0,2147483648.0,61084270592.0,0.0166293946077345,1015794440.0,0
2018-06-14 09:26:40,19423.0,1528968393275.0,1528968375008.0,23357.0,-1.0,-1.0,1528968400007.0,3.0,4.0,373.0,26.0,1205.0,353594.0,59.0,353595.0,4439146496.0,2147483648.0,61084270592.0,0.0171069187840454,1044963656.0,0
2018-06-14 09:26:41,18604.2,1528968393275.0,1528968375008.0,23357.0,-1.0,-1.0,1528968400007.0,3.0,4.0,373.0,26.0,1205.0,353594.0,59.0,353595.0,4439146496.0,2147483648.0,61084270592.0,0.0173202068183255,1057992200.0,0
2018-06-14 09:26:42,20932.8,1528968393275.0,1528968375008.0,23357.0,-1.0,-1.0,1528968400007.0,3.0,4.0,373.0,26.0,1205.0,353594.0,59.0,353595.0,4439146496.0,2147483648.0,61084270592.0,0.0174423663190886,1065454224.0,0
2018-06-14 09:26:43,22041.2,1528968398365.0,1528968380007.0,23541.0,-1.0,-1.0,1528968400007.0,3.0,4.0,373.0,26.0,1205.0,359451.0,61.0,359452.0,4439146496.0,2147483648.0,61084270592.0,0.0178728726956916,1091751392.0,0
2018-06-14 09:26:44,24014.6,1528968398365.0,1528968380007.0,23541.0,-1.0,-1.0,1528968400007.0,3.0,4.0,373.0,26.0,1205.0,359451.0,61.0,359452.0,4439146496.0,2147483648.0,61084270592.0,0.0180944603461427,1105286912.0,0
2018-06-14 09:26:45,28712.2,1528968398365.0,1528968380007.0,23541.0,-1.0,-1.0,1528968405007.0,3.0,4.0,373.0,26.0,1205.0,365306.0,63.0,365307.0,4439146496.0,2147483648.0,61084270592.0,0.0186428733446993,1138786320.0,0
2018-06-14 09:26:46,29352.7,1528968398365.0,1528968380007.0,23541.0,-1.0,-1.0,1528968405007.0,3.0,4.0,373.0,26.0,1205.0,365306.0,63.0,365307.0,4439146496.0,2147483648.0,61084270592.0,0.0188616638102394,1152150976.0,0
2018-06-14 09:26:47,32119.1,1528968398365.0,1528968380007.0,23541.0,-1.0,-1.0,1528968405007.0,3.0,4.0,373.0,26.0,1205.0,365306.0,63.0,365307.0,4439146496.0,2147483648.0,61084270592.0,0.0190300082940212,1162434176.0,0
2018-06-14 09:26:48,33763.3,1528968403548.0,1528968385007.0,23730.0,-1.0,-1.0,1528968405007.0,3.0,4.0,373.0,26.0,1205.0,371716.0,67.0,371717.0,4439146496.0,2147483648.0,61084270592.0,0.0199102929152318,1216205720.0,0
2018-06-14 09:26:49,31763.3,1528968403548.0,1528968385007.0,23730.0,-1.0,-1.0,1528968405007.0,3.0,4.0,373.0,26.0,1205.0,371716.0,67.0,371717.0,4439146496.0,2147483648.0,61084270592.0,0.0201362429325805,1230007712.0,0
2018-06-14 09:26:50,29636.0,1528968403548.0,1528968385007.0,23730.0,-1.0,-1.0,1528968410007.0,3.0,4.0,373.0,26.0,1205.0,377569.0,69.0,377570.0,4439146496.0,2147483648.0,61084270592.0,0.0206506573914169,1261430344.0,0
2018-06-14 09:26:51,29459.9,1528968403548.0,1528968385007.0,23730.0,-1.0,-1.0,1528968410007.0,3.0,4.0,373.0,26.0,1205.0,377569.0,69.0,377570.0,4439146496.0,2147483648.0,61084270592.0,0.020925952092279,1278246520.0,0
2018-06-14 09:26:52,29194.7,1528968408738.0,1528968390007.0,22707.0,-1.0,-1.0,1528968410007.0,3.0,4.0,373.0,26.0,1205.0,383424.0,71.0,383425.0,4439146496.0,2147483648.0,61084270592.0,0.0214179749274331,1308301376.0,0
2018-06-14 09:26:53,34155.0,1528968408738.0,1528968390007.0,22707.0,-1.0,-1.0,1528968410007.0,3.0,4.0,373.0,26.0,1205.0,383424.0,71.0,383425.0,4439146496.0,2147483648.0,61084270592.0,0.021600454768675,1319448024.0,0
2018-06-14 09:26:54,31621.0,1528968408738.0,1528968390007.0,22707.0,-1.0,-1.0,1528968410007.0,3.0,4.0,373.0,26.0,1205.0,383424.0,71.0,383425.0,4439146496.0,2147483648.0,61084270592.0,0.0219437334523161,1340416952.0,0
2018-06-14 09:26:55,29938.9,1528968408738.0,1528968390007.0,22707.0,-1.0,-1.0,1528968415008.0,3.0,4.0,373.0,26.0,1205.0,389278.0,73.0,389279.0,4439146496.0,2147483648.0,61084270592.0,0.0222636357743151,1359957952.0,0
2018-06-14 09:26:56,29730.7,1528968408738.0,1528968390007.0,22707.0,-1.0,-1.0,1528968415008.0,3.0,4.0,373.0,26.0,1205.0,389278.0,73.0,389279.0,4439146496.0,2147483648.0,61084270592.0,0.0224507853610943,1371389848.0,0
2018-06-14 09:26:57,28652.0,1528968408738.0,1528968390007.0,22707.0,-1.0,-1.0,1528968415008.0,3.0,4.0,373.0,26.0,1205.0,389278.0,73.0,389279.0,4439146496.0,2147483648.0,61084270592.0,0.0229626569721813,1402657152.0,0
2018-06-14 09:26:58,34422.6,1528968408738.0,1528968390007.0,22707.0,-1.0,-1.0,1528968415008.0,3.0,4.0,373.0,26.0,1205.0,389278.0,73.0,389279.0,4439146496.0,2147483648.0,61084270592.0,0.0232061434189516,1417530344.0,0
2018-06-14 09:26:59,33298.6,1528968412714.0,1528968395009.0,24261.0,-1.0,-1.0,1528968415008.0,3.0,4.0,373.0,26.0,1205.0,395688.0,77.0,395689.0,4439146496.0,2147483648.0,61084270592.0,0.0238406089470556,1456286208.0,0
2018-06-14 09:27:00,31248.9,1528968412714.0,1528968395009.0,24261.0,-1.0,-1.0,1528968420008.0,3.0,4.0,373.0,26.0,1205.0,401540.0,79.0,401541.0,4439146496.0,2147483648.0,61084270592.0,0.0240434332728587,1468675584.0,0
2018-06-14 09:27:01,29766.1,1528968412714.0,1528968395009.0,24261.0,-1.0,-1.0,1528968420008.0,3.0,4.0,373.0,26.0,1205.0,401540.0,79.0,401541.0,4439146496.0,2147483648.0,61084270592.0,0.0244339709967081,1492531296.0,0
2018-06-14 09:27:02,33796.1,1528968412714.0,1528968395009.0,24261.0,-1.0,-1.0,1528968420008.0,3.0,4.0,373.0,26.0,1205.0,401541.0,79.0,401542.0,4439146496.0,2147483648.0,61084270592.0,0.0246898805434458,1508163344.0,0
2018-06-14 09:27:03,34386.8,1528968419270.0,1528968400007.0,23734.0,-1.0,-1.0,1528968420008.0,3.0,4.0,373.0,26.0,1205.0,407395.0,81.0,407396.0,4439146496.0,2147483648.0,61084270592.0,0.0251500701098852,1536273688.0,0
2018-06-14 09:27:04,32910.7,1528968419270.0,1528968400007.0,23734.0,-1.0,-1.0,1528968420008.0,3.0,4.0,373.0,26.0,1205.0,407395.0,81.0,407396.0,4439146496.0,2147483648.0,61084270592.0,0.0253278965764162,1547136088.0,0
2018-06-14 09:27:05,30454.9,1528968419270.0,1528968400007.0,23734.0,-1.0,-1.0,1528968425008.0,3.0,4.0,373.0,26.0,1205.0,413247.0,83.0,413248.0,4439146496.0,2147483648.0,61084270592.0,0.0258328382201663,1577980080.0,0
2018-06-14 09:27:06,33435.6,1528968419270.0,1528968400007.0,23734.0,-1.0,-1.0,1528968425008.0,3.0,4.0,373.0,26.0,1205.0,413247.0,83.0,413248.0,4439146496.0,2147483648.0,61084270592.0,0.0260511784224924,1591317232.0,0
2018-06-14 09:27:07,40867.5,1528968419270.0,1528968400007.0,23734.0,-1.0,-1.0,1528968425008.0,3.0,4.0,373.0,26.0,1205.0,413247.0,83.0,413248.0,4439146496.0,2147483648.0,61084270592.0,0.0261754704526078,1598909520.0,0
2018-06-14 09:27:08,39516.6,1528968419270.0,1528968400007.0,23734.0,-1.0,-1.0,1528968425008.0,3.0,4.0,373.0,26.0,1205.0,413247.0,83.0,413248.0,4439146496.0,2147483648.0,61084270592.0,0.0267489762612306,1633941704.0,0
2018-06-14 09:27:09,40114.5,1528968423741.0,1528968405007.0,24007.0,-1.0,-1.0,1528968425008.0,3.0,4.0,373.0,26.0,1205.0,419652.0,87.0,419653.0,4439146496.0,2147483648.0,61084270592.0,0.0274109443850719,1674377544.0,0
2018-06-14 09:27:10,32957.6,1528968423741.0,1528968405007.0,24007.0,-1.0,-1.0,1528968430008.0,3.0,4.0,373.0,26.0,1205.0,425504.0,89.0,425505.0,4439146496.0,2147483648.0,61084270592.0,0.0278982313365494,1704143112.0,0
2018-06-14 09:27:11,41417.0,1528968423741.0,1528968405007.0,24007.0,-1.0,-1.0,1528968430008.0,3.0,4.0,373.0,26.0,1205.0,425504.0,89.0,425505.0,4439146496.0,2147483648.0,61084270592.0,0.0281627855964822,1720303216.0,0
2018-06-14 09:27:12,39648.3,1528968423741.0,1528968405007.0,24007.0,-1.0,-1.0,1528968430008.0,3.0,4.0,373.0,26.0,1205.0,425504.0,89.0,425505.0,4439146496.0,2147483648.0,61084270592.0,0.0283614442672397,1732438136.0,0
2018-06-14 09:27:13,39764.0,1528968429014.0,1528968410007.0,23704.0,-1.0,-1.0,1528968430008.0,3.0,4.0,373.0,26.0,1205.0,431358.0,91.0,431359.0,4439146496.0,2147483648.0,61084270592.0,0.0287401970914247,1755573976.0,0
2018-06-14 09:27:14,43551.2,1528968429014.0,1528968410007.0,23704.0,-1.0,-1.0,1528968430008.0,3.0,4.0,373.0,26.0,1205.0,431358.0,91.0,431359.0,4439146496.0,2147483648.0,61084270592.0,0.0290032329244515,1771641328.0,0
2018-06-14 09:27:15,40941.8,1528968429014.0,1528968410007.0,23704.0,-1.0,-1.0,1528968435007.0,3.0,4.0,373.0,26.0,1205.0,437210.0,93.0,437211.0,4439146496.0,2147483648.0,61084270592.0,0.0293990007999734,1795816520.0,0
2018-06-14 09:27:16,32692.0,1528968429014.0,1528968410007.0,23704.0,-1.0,-1.0,1528968435007.0,3.0,4.0,373.0,26.0,1205.0,437210.0,93.0,437211.0,4439146496.0,2147483648.0,61084270592.0,0.0296448788280556,1810835800.0,0
2018-06-14 09:27:17,33410.2,1528968429014.0,1528968410007.0,23704.0,-1.0,-1.0,1528968435007.0,3.0,4.0,373.0,26.0,1205.0,437210.0,93.0,437211.0,4439146496.0,2147483648.0,61084270592.0,0.0299007678130351,1826466592.0,0
2018-06-14 09:27:18,31188.4,1528968433711.0,1528968415008.0,23637.0,-1.0,-1.0,1528968435007.0,3.0,4.0,373.0,26.0,1205.0,443621.0,97.0,443622.0,4439146496.0,2147483648.0,61084270592.0,0.030930069913079,1889340760.0,0
2018-06-14 09:27:19,31853.3,1528968433711.0,1528968415008.0,23637.0,-1.0,-1.0,1528968435007.0,3.0,4.0,373.0,26.0,1205.0,443621.0,97.0,443622.0,4439146496.0,2147483648.0,61084270592.0,0.0310634630750343,1897488984.0,0
2018-06-14 09:27:20,30714.1,1528968433711.0,1528968415008.0,23637.0,-1.0,-1.0,1528968440008.0,3.0,4.0,373.0,26.0,1205.0,449479.0,99.0,449480.0,4439146496.0,2147483648.0,61084270592.0,0.0323937815876801,1978750520.0,0
2018-06-14 09:27:21,32087.0,1528968433711.0,1528968415008.0,23637.0,-1.0,-1.0,1528968440008.0,3.0,4.0,373.0,26.0,1205.0,449479.0,99.0,449480.0,4439146496.0,2147483648.0,61084270592.0,0.0326333289516444,1993383096.0,0
2018-06-14 09:27:22,39303.1,1528968433711.0,1528968415008.0,23637.0,-1.0,-1.0,1528968440008.0,3.0,4.0,373.0,26.0,1205.0,449479.0,99.0,449480.0,4439146496.0,2147483648.0,61084270592.0,0.0328134959225085,2004388464.0,0
2018-06-14 09:27:23,41913.0,1528968438645.0,1528968420008.0,23769.0,-1.0,-1.0,1528968440008.0,3.0,4.0,373.0,26.0,1205.0,455336.0,101.0,455337.0,4439146496.0,2147483648.0,61084270592.0,0.0333087692180197,2034641872.0,0
2018-06-14 09:27:24,38032.4,1528968438645.0,1528968420008.0,23769.0,-1.0,-1.0,1528968440008.0,3.0,4.0,373.0,26.0,1205.0,455336.0,101.0,455337.0,4439146496.0,2147483648.0,61084270592.0,0.0335189640828444,2047481472.0,0
2018-06-14 09:27:25,31216.3,1528968438645.0,1528968420008.0,23769.0,-1.0,-1.0,1528968445008.0,3.0,4.0,373.0,26.0,1205.0,461193.0,103.0,461194.0,4439146496.0,2147483648.0,61084270592.0,0.0340255902191652,2078428360.0,0
2018-06-14 09:27:26,31404.3,1528968438645.0,1528968420008.0,23769.0,-1.0,-1.0,1528968445008.0,3.0,4.0,373.0,26.0,1205.0,461193.0,103.0,461194.0,4439146496.0,2147483648.0,61084270592.0,0.0341427867401455,2085587224.0,0
2018-06-14 09:27:27,30658.7,1528968438645.0,1528968420008.0,23769.0,-1.0,-1.0,1528968445008.0,3.0,4.0,373.0,26.0,1205.0,461193.0,103.0,461194.0,4439146496.0,2147483648.0,61084270592.0,0.034362315988347,2098997008.0,0
2018-06-14 09:27:28,32307.8,1528968438645.0,1528968420008.0,23769.0,-1.0,-1.0,1528968445008.0,3.0,4.0,373.0,26.0,1205.0,461193.0,103.0,461194.0,4439146496.0,2147483648.0,61084270592.0,0.034853271052709,2128986640.0,0
2018-06-14 09:27:29,36266.6,1528968443777.0,1528968425008.0,24104.0,-1.0,-1.0,1528968445008.0,3.0,4.0,373.0,26.0,1205.0,467595.0,107.0,467596.0,4439146496.0,2147483648.0,61084270592.0,0.0355184553236549,2169618936.0,0
2018-06-14 09:27:30,31904.8,1528968443777.0,1528968425008.0,24104.0,-1.0,-1.0,1528968450009.0,3.0,4.0,373.0,26.0,1205.0,473445.0,109.0,473446.0,4439146496.0,2147483648.0,61084270592.0,0.0360049068391108,2199333472.0,0
2018-06-14 09:27:31,31882.5,1528968443777.0,1528968425008.0,24104.0,-1.0,-1.0,1528968450009.0,3.0,4.0,373.0,26.0,1205.0,473445.0,109.0,473446.0,4439146496.0,2147483648.0,61084270592.0,0.0362514156023991,2214391280.0,0
2018-06-14 09:27:32,33942.4,1528968443777.0,1528968425008.0,24104.0,-1.0,-1.0,1528968450009.0,3.0,4.0,373.0,26.0,1205.0,473445.0,109.0,473446.0,4439146496.0,2147483648.0,61084270592.0,0.0364372413786585,2225742312.0,0
2018-06-14 09:27:33,34766.4,1528968443777.0,1528968425008.0,24104.0,-1.0,-1.0,1528968450009.0,3.0,4.0,373.0,26.0,1205.0,474863.0,111.0,474864.0,4439146496.0,2147483648.0,61084270592.0,0.0366283132845172,2237413800.0,0
2018-06-14 09:27:34,32410.2,1528968449112.0,1528968430008.0,24397.0,-1.0,-1.0,1528968450009.0,3.0,4.0,373.0,26.0,1205.0,480716.0,113.0,480717.0,4439146496.0,2147483648.0,61084270592.0,0.0371141941784422,2267093480.0,0
2018-06-14 09:27:35,30155.3,1528968449112.0,1528968430008.0,24397.0,-1.0,-1.0,1528968455008.0,3.0,4.0,373.0,26.0,1205.0,488931.0,115.0,488932.0,4439146496.0,2147483648.0,61084270592.0,0.0373825112401204,2283483432.0,0
2018-06-14 09:27:36,29816.1,1528968449112.0,1528968430008.0,24397.0,-1.0,-1.0,1528968455008.0,3.0,4.0,373.0,26.0,1205.0,488931.0,115.0,488932.0,4439146496.0,2147483648.0,61084270592.0,0.0377769225634694,2307575760.0,0
2018-06-14 09:27:37,31794.3,1528968449112.0,1528968430008.0,24397.0,-1.0,-1.0,1528968455008.0,3.0,4.0,373.0,26.0,1205.0,488931.0,115.0,488932.0,4439146496.0,2147483648.0,61084270592.0,0.0380361297185447,2323409240.0,0
2018-06-14 09:27:38,34707.4,1528968449112.0,1528968430008.0,24397.0,-1.0,-1.0,1528968455008.0,3.0,4.0,373.0,26.0,1205.0,488931.0,115.0,488932.0,4439146496.0,2147483648.0,61084270592.0,0.0384215363014807,2346951520.0,0
2018-06-14 09:27:39,33055.5,1528968454405.0,1528968435007.0,24856.0,-1.0,-1.0,1528968455008.0,3.0,4.0,373.0,26.0,1205.0,495341.0,119.0,495342.0,4439146496.0,2147483648.0,61084270592.0,0.0391578976521864,2391931616.0,0
2018-06-14 09:27:40,31952.5,1528968454405.0,1528968435007.0,24856.0,-1.0,-1.0,1528968460008.0,3.0,4.0,373.0,26.0,1205.0,501194.0,121.0,501195.0,4439146496.0,2147483648.0,61084270592.0,0.0394199141720677,2407936704.0,0
2018-06-14 09:27:41,28341.5,1528968454405.0,1528968435007.0,24856.0,-1.0,-1.0,1528968460008.0,3.0,4.0,373.0,26.0,1205.0,501194.0,121.0,501195.0,4439146496.0,2147483648.0,61084270592.0,0.0397302023660055,2426890432.0,0
2018-06-14 09:27:42,32520.9,1528968454405.0,1528968435007.0,24856.0,-1.0,-1.0,1528968460008.0,3.0,4.0,373.0,26.0,1205.0,501194.0,121.0,501195.0,4439146496.0,2147483648.0,61084270592.0,0.040045053698658,2446122896.0,0
2018-06-14 09:27:43,31135.0,1528968454405.0,1528968435007.0,24856.0,-1.0,-1.0,1528968460008.0,3.0,4.0,373.0,26.0,1205.0,501194.0,121.0,501195.0,4439146496.0,2147483648.0,61084270592.0,0.0401847919310585,2454658704.0,0
2018-06-14 09:27:44,33769.9,1528968454405.0,1528968435007.0,24856.0,-1.0,-1.0,1528968460008.0,3.0,4.0,373.0,26.0,1205.0,501194.0,121.0,501195.0,4439146496.0,2147483648.0,61084270592.0,0.040409505885518,2468385192.0,0
2018-06-14 09:27:45,30122.9,1528968454405.0,1528968435007.0,24856.0,-1.0,-1.0,1528968465007.0,3.0,4.0,373.0,26.0,1205.0,507054.0,123.0,507055.0,4439146496.0,2147483648.0,61084270592.0,0.0405751480042163,2478503320.0,0
2018-06-14 09:27:46,30904.1,1528968459863.0,1528968440008.0,26163.0,-1.0,-1.0,1528968465007.0,3.0,4.0,373.0,26.0,1205.0,512915.0,125.0,512916.0,4439146496.0,2147483648.0,61084270592.0,0.0410790772760513,2509285472.0,0
2018-06-14 09:27:47,33277.3,1528968459863.0,1528968440008.0,26163.0,-1.0,-1.0,1528968465007.0,3.0,4.0,373.0,26.0,1205.0,512915.0,125.0,512916.0,4439146496.0,2147483648.0,61084270592.0,0.0414017352665452,2528994800.0,0
2018-06-14 09:27:48,34624.4,1528968459863.0,1528968440008.0,26163.0,-1.0,-1.0,1528968465007.0,3.0,4.0,373.0,26.0,1205.0,512915.0,125.0,512916.0,4439146496.0,2147483648.0,61084270592.0,0.0417433990008869,2549865080.0,0
2018-06-14 09:27:49,31557.1,1528968459863.0,1528968440008.0,26163.0,-1.0,-1.0,1528968465007.0,3.0,4.0,373.0,26.0,1205.0,512915.0,125.0,512916.0,4439146496.0,2147483648.0,61084270592.0,0.0419195794790313,2560626936.0,0
2018-06-14 09:27:50,33835.0,1528968459863.0,1528968440008.0,26163.0,-1.0,-1.0,1528968470009.0,3.0,4.0,373.0,26.0,1205.0,518773.0,127.0,518774.0,4439146496.0,2147483648.0,61084270592.0,0.0421684849313294,2575831144.0,0
2018-06-14 09:27:51,30695.4,1528968459863.0,1528968440008.0,26163.0,-1.0,-1.0,1528968470009.0,3.0,4.0,373.0,26.0,1205.0,518773.0,127.0,518774.0,4439146496.0,2147483648.0,61084270592.0,0.0426927446742982,2607855168.0,0
2018-06-14 09:27:52,34140.5,1528968459863.0,1528968440008.0,26163.0,-1.0,-1.0,1528968470009.0,3.0,4.0,373.0,26.0,1205.0,518773.0,127.0,518774.0,4439146496.0,2147483648.0,61084270592.0,0.0427859879257081,2613550864.0,0
2018-06-14 09:27:53,32661.6,1528968466171.0,1528968445008.0,28232.0,-1.0,-1.0,1528968470009.0,3.0,4.0,373.0,26.0,1205.0,525190.0,131.0,525191.0,4439146496.0,2147483648.0,61084270592.0,0.0434560525365043,2654481272.0,0
2018-06-14 09:27:54,32312.7,1528968466171.0,1528968445008.0,28232.0,-1.0,-1.0,1528968470009.0,3.0,4.0,373.0,26.0,1205.0,525190.0,131.0,525191.0,4439146496.0,2147483648.0,61084270592.0,0.0438011316181683,2675560176.0,0
2018-06-14 09:27:55,32150.5,1528968466171.0,1528968445008.0,28232.0,-1.0,-1.0,1528968475008.0,3.0,4.0,373.0,26.0,1205.0,531049.0,133.0,531050.0,4439146496.0,2147483648.0,61084270592.0,0.04415902814027,2697422024.0,0
2018-06-14 09:27:56,30737.9,1528968466171.0,1528968445008.0,28232.0,-1.0,-1.0,1528968475008.0,3.0,4.0,373.0,26.0,1205.0,531049.0,133.0,531050.0,4439146496.0,2147483648.0,61084270592.0,0.0443808283495333,2710970528.0,0
2018-06-14 09:27:57,32334.2,1528968473240.0,1528968450009.0,27658.0,-1.0,-1.0,1528968475008.0,3.0,4.0,373.0,26.0,1205.0,536915.0,135.0,536916.0,4439146496.0,2147483648.0,61084270592.0,0.0448957026321464,2742421248.0,0
2018-06-14 09:27:58,34635.4,1528968473240.0,1528968450009.0,27658.0,-1.0,-1.0,1528968475008.0,3.0,4.0,373.0,26.0,1205.0,536915.0,135.0,536916.0,4439146496.0,2147483648.0,61084270592.0,0.0450130671832906,2749590376.0,0
2018-06-14 09:27:59,32505.9,1528968473240.0,1528968450009.0,27658.0,-1.0,-1.0,1528968475008.0,3.0,4.0,373.0,26.0,1205.0,536915.0,135.0,536916.0,4439146496.0,2147483648.0,61084270592.0,0.0453948871145751,2772913568.0,0
2018-06-14 09:28:00,32590.5,1528968473240.0,1528968450009.0,27658.0,-1.0,-1.0,1528968480007.0,3.0,4.0,373.0,26.0,1205.0,542773.0,137.0,542774.0,4439146496.0,2147483648.0,61084270592.0,0.0457190843556663,2792716920.0,0
2018-06-14 09:28:01,29842.6,1528968473240.0,1528968450009.0,27658.0,-1.0,-1.0,1528968480007.0,3.0,4.0,373.0,26.0,1205.0,542773.0,137.0,542774.0,4439146496.0,2147483648.0,61084270592.0,0.045932889708066,2805777064.0,0
2018-06-14 09:28:02,33676.4,1528968473240.0,1528968450009.0,27658.0,-1.0,-1.0,1528968480007.0,3.0,4.0,373.0,26.0,1205.0,542773.0,137.0,542774.0,4439146496.0,2147483648.0,61084270592.0,0.0461206337522996,2817245272.0,0
2018-06-14 09:28:03,32679.5,1528968473240.0,1528968450009.0,27658.0,-1.0,-1.0,1528968480007.0,3.0,4.0,373.0,26.0,1205.0,542773.0,137.0,542774.0,4439146496.0,2147483648.0,61084270592.0,0.0466957195421363,2852373968.0,0
2018-06-14 09:28:04,33133.8,1528968477667.0,1528968455008.0,29071.0,-1.0,-1.0,1528968480007.0,3.0,4.0,373.0,27.0,1256.0,272090.0,25.0,272091.0,4379901952.0,2147483648.0,61084270592.0,0.0058566793142137,357750984.0,0
2018-06-14 09:28:05,31155.3,1528968477667.0,1528968455008.0,29071.0,-1.0,-1.0,1528968485007.0,3.0,4.0,373.0,27.0,1256.0,277952.0,27.0,277953.0,4379901952.0,2147483648.0,61084270592.0,0.0065315124193731,398972672.0,0
2018-06-14 09:28:06,32025.0,1528968477667.0,1528968455008.0,29071.0,-1.0,-1.0,1528968485007.0,3.0,4.0,373.0,27.0,1256.0,277952.0,27.0,277953.0,4379901952.0,2147483648.0,61084270592.0,0.0066667127896151,407231288.0,0
2018-06-14 09:28:07,33702.9,1528968477667.0,1528968455008.0,29071.0,-1.0,-1.0,1528968485007.0,3.0,4.0,373.0,27.0,1256.0,277952.0,27.0,277953.0,4379901952.0,2147483648.0,61084270592.0,0.0069717910007388,425866768.0,0
2018-06-14 09:28:08,31694.5,1528968484080.0,1528968460008.0,28055.0,-1.0,-1.0,1528968485007.0,3.0,4.0,373.0,27.0,1256.0,283817.0,29.0,283818.0,4379901952.0,2147483648.0,61084270592.0,0.0075011799201218,458204104.0,0
2018-06-14 09:28:09,32123.9,1528968484080.0,1528968460008.0,28055.0,-1.0,-1.0,1528968485007.0,3.0,4.0,373.0,27.0,1256.0,283817.0,29.0,283818.0,4379901952.0,2147483648.0,61084270592.0,0.0078250438511841,477987096.0,0
2018-06-14 09:28:10,32411.0,1528968484080.0,1528968460008.0,28055.0,-1.0,-1.0,1528968490008.0,3.0,4.0,373.0,27.0,1256.0,289682.0,31.0,289683.0,4379901952.0,2147483648.0,61084270592.0,0.0082132985650434,501703352.0,0
2018-06-14 09:28:11,31014.5,1528968484080.0,1528968460008.0,28055.0,-1.0,-1.0,1528968490008.0,3.0,4.0,373.0,27.0,1256.0,289682.0,31.0,289683.0,4379901952.0,2147483648.0,61084270592.0,0.0084478473263063,516030592.0,0
2018-06-14 09:28:12,34844.5,1528968484080.0,1528968460008.0,28055.0,-1.0,-1.0,1528968490008.0,3.0,4.0,373.0,27.0,1256.0,289682.0,31.0,289683.0,4379901952.0,2147483648.0,61084270592.0,0.0089635311135516,547530760.0,0
2018-06-14 09:28:13,34196.8,1528968488064.0,1528968465007.0,28046.0,-1.0,-1.0,1528968490008.0,3.0,4.0,373.0,27.0,1256.0,296099.0,35.0,296100.0,4379901952.0,2147483648.0,61084270592.0,0.009668182435125,590573872.0,0
2018-06-14 09:28:14,32054.5,1528968488064.0,1528968465007.0,28046.0,-1.0,-1.0,1528968490008.0,3.0,4.0,373.0,27.0,1256.0,296099.0,35.0,296100.0,4379901952.0,2147483648.0,61084270592.0,0.009991433966307,610319456.0,0
2018-06-14 09:28:15,29969.1,1528968488064.0,1528968465007.0,28046.0,-1.0,-1.0,1528968495008.0,3.0,4.0,373.0,27.0,1256.0,301958.0,37.0,301959.0,4379901952.0,2147483648.0,61084270592.0,0.010281256138667,628023032.0,0
2018-06-14 09:28:16,28887.8,1528968488064.0,1528968465007.0,28046.0,-1.0,-1.0,1528968495008.0,3.0,4.0,373.0,27.0,1256.0,301958.0,37.0,301959.0,4379901952.0,2147483648.0,61084270592.0,0.0104799868410615,640162352.0,0
2018-06-14 09:28:17,34704.4,1528968488064.0,1528968465007.0,28046.0,-1.0,-1.0,1528968495008.0,3.0,4.0,373.0,27.0,1256.0,301958.0,37.0,301959.0,4379901952.0,2147483648.0,61084270592.0,0.0106000722235815,647497680.0,0
2018-06-14 09:28:18,36793.1,1528968493053.0,1528968470009.0,27998.0,-1.0,-1.0,1528968495008.0,3.0,4.0,373.0,27.0,1256.0,307820.0,39.0,307821.0,4379901952.0,2147483648.0,61084270592.0,0.0411711657948383,2514910632.0,0
2018-06-14 09:28:19,34146.5,1528968493053.0,1528968470009.0,27998.0,-1.0,-1.0,1528968495008.0,3.0,4.0,373.0,27.0,1256.0,307820.0,39.0,307821.0,4379901952.0,2147483648.0,61084270592.0,0.0416632072272514,2544966624.0,0
2018-06-14 09:28:20,30875.4,1528968493053.0,1528968470009.0,27998.0,-1.0,-1.0,1528968500008.0,3.0,4.0,373.0,27.0,1256.0,313697.0,41.0,313698.0,4379901952.0,2147483648.0,61084270592.0,0.041897802743595,2559296720.0,0
2018-06-14 09:28:21,32577.8,1528968493053.0,1528968470009.0,27998.0,-1.0,-1.0,1528968500008.0,3.0,4.0,373.0,27.0,1256.0,313697.0,41.0,313698.0,4379901952.0,2147483648.0,61084270592.0,0.0421395956610983,2574066464.0,0
2018-06-14 09:28:22,33548.1,1528968498007.0,1528968475008.0,27602.0,-1.0,-1.0,1528968500008.0,3.0,4.0,373.0,27.0,1256.0,320105.0,45.0,320106.0,4379901952.0,2147483648.0,61084270592.0,0.043160832837141,2636447992.0,0
2018-06-14 09:28:23,35124.2,1528968498007.0,1528968475008.0,27602.0,-1.0,-1.0,1528968500008.0,3.0,4.0,373.0,27.0,1256.0,320105.0,45.0,320106.0,4379901952.0,2147483648.0,61084270592.0,0.0433551832302118,2648319744.0,0
2018-06-14 09:28:24,34046.6,1528968498007.0,1528968475008.0,27602.0,-1.0,-1.0,1528968500008.0,3.0,4.0,373.0,27.0,1256.0,320105.0,45.0,320106.0,4379901952.0,2147483648.0,61084270592.0,0.0437261568995441,2670980400.0,0
2018-06-14 09:28:25,32082.8,1528968498007.0,1528968475008.0,27602.0,-1.0,-1.0,1528968505010.0,3.0,4.0,373.0,27.0,1256.0,325962.0,47.0,325963.0,4379901952.0,2147483648.0,61084270592.0,0.0440808037470884,2692643744.0,0
2018-06-14 09:28:26,33655.2,1528968498007.0,1528968475008.0,27602.0,-1.0,-1.0,1528968505010.0,3.0,4.0,373.0,27.0,1256.0,325962.0,47.0,325963.0,4379901952.0,2147483648.0,61084270592.0,0.0441685833333556,2698005696.0,0
2018-06-14 09:28:27,-1.0,1528968502610.0,1528968480007.0,27515.0,-1.0,-1.0,1528968505010.0,3.0,4.0,373.0,27.0,1256.0,331820.0,49.0,331821.0,4379901952.0,2147483648.0,61084270592.0,0.0446352399001565,2726511072.0,0
2018-06-14 09:28:28,31541.6,1528968502610.0,1528968480007.0,27515.0,-1.0,-1.0,1528968505010.0,3.0,4.0,373.0,27.0,1256.0,331820.0,49.0,331821.0,4379901952.0,2147483648.0,61084270592.0,0.0448979129556665,2742556264.0,0
2018-06-14 09:28:29,35030.4,1528968502610.0,1528968480007.0,27515.0,-1.0,-1.0,1528968505010.0,3.0,4.0,373.0,27.0,1256.0,331820.0,49.0,331821.0,4379901952.0,2147483648.0,61084270592.0,0.045137322018888,2757180392.0,0
2018-06-14 09:28:30,32334.0,1528968502610.0,1528968480007.0,27515.0,-1.0,-1.0,1528968510007.0,3.0,4.0,373.0,27.0,1256.0,337675.0,51.0,337676.0,4379901952.0,2147483648.0,61084270592.0,0.0454424788099792,2775820672.0,0
2018-06-14 09:28:31,32925.9,1528968502610.0,1528968480007.0,27515.0,-1.0,-1.0,1528968510007.0,3.0,4.0,373.0,27.0,1256.0,337675.0,51.0,337676.0,4379901952.0,2147483648.0,61084270592.0,0.0456951030592409,2791252040.0,0
2018-06-14 09:28:32,32423.7,1528968502610.0,1528968480007.0,27515.0,-1.0,-1.0,1528968510007.0,3.0,4.0,373.0,27.0,1256.0,337675.0,51.0,337676.0,4379901952.0,2147483648.0,61084270592.0,0.045886505393863,2802943712.0,0
2018-06-14 09:28:33,33327.3,1528968507522.0,1528968485007.0,28269.0,-1.0,-1.0,1528968510007.0,3.0,4.0,373.0,28.0,1276.0,279841.0,31.0,279842.0,4287627264.0,2147483648.0,61084270592.0,0.006331645843548,386763968.0,0
2018-06-14 09:28:34,35126.2,1528968507522.0,1528968485007.0,28269.0,-1.0,-1.0,1528968510007.0,3.0,4.0,373.0,28.0,1276.0,279939.0,31.0,279940.0,4287627264.0,2147483648.0,61084270592.0,0.0067473540406649,412157200.0,0
2018-06-14 09:28:35,33927.3,1528968507522.0,1528968485007.0,28269.0,-1.0,-1.0,1528968515007.0,3.0,4.0,373.0,28.0,1276.0,288159.0,33.0,288160.0,4287627264.0,2147483648.0,61084270592.0,0.0070071506764633,428026688.0,0
2018-06-14 09:28:36,32762.8,1528968507522.0,1528968485007.0,28269.0,-1.0,-1.0,1528968515007.0,3.0,4.0,373.0,28.0,1276.0,288159.0,33.0,288160.0,4287627264.0,2147483648.0,61084270592.0,0.0072474353824563,442704304.0,0
2018-06-14 09:28:37,30876.2,1528968507522.0,1528968485007.0,28269.0,-1.0,-1.0,1528968515007.0,3.0,4.0,373.0,28.0,1276.0,288159.0,33.0,288160.0,4287627264.0,2147483648.0,61084270592.0,0.0074138102593519,452867192.0,0
2018-06-14 09:28:38,31948.2,1528968513276.0,1528968490008.0,28166.0,-1.0,-1.0,1528968515007.0,3.0,4.0,373.0,28.0,1276.0,294020.0,35.0,294021.0,4287627264.0,2147483648.0,61084270592.0,0.0077926174346811,476006352.0,0
2018-06-14 09:28:39,34655.4,1528968513276.0,1528968490008.0,28166.0,-1.0,-1.0,1528968515007.0,3.0,4.0,373.0,28.0,1276.0,294020.0,35.0,294021.0,4287627264.0,2147483648.0,61084270592.0,0.0081974726905485,500736640.0,0
2018-06-14 09:28:40,32109.4,1528968513276.0,1528968490008.0,28166.0,-1.0,-1.0,1528968520008.0,3.0,4.0,373.0,28.0,1276.0,299878.0,37.0,299879.0,4287627264.0,2147483648.0,61084270592.0,0.0085197132904482,520420472.0,0
2018-06-14 09:28:41,29230.4,1528968513276.0,1528968490008.0,28166.0,-1.0,-1.0,1528968520008.0,3.0,4.0,373.0,28.0,1276.0,299878.0,37.0,299879.0,4287627264.0,2147483648.0,61084270592.0,0.0087760044738949,536075832.0,0
2018-06-14 09:28:42,28693.8,1528968518174.0,1528968495008.0,27622.0,-1.0,-1.0,1528968520008.0,3.0,4.0,373.0,28.0,1276.0,306298.0,41.0,306299.0,4287627264.0,2147483648.0,61084270592.0,0.0097441434633084,595213896.0,0
2018-06-14 09:28:43,33351.7,1528968518174.0,1528968495008.0,27622.0,-1.0,-1.0,1528968520008.0,3.0,4.0,373.0,28.0,1276.0,306298.0,41.0,306299.0,4287627264.0,2147483648.0,61084270592.0,0.0100493918000617,613859768.0,0
2018-06-14 09:28:44,35157.6,1528968518174.0,1528968495008.0,27622.0,-1.0,-1.0,1528968520008.0,3.0,4.0,373.0,28.0,1276.0,306298.0,41.0,306299.0,4287627264.0,2147483648.0,61084270592.0,0.0104038803089715,635513440.0,0
2018-06-14 09:28:45,31872.6,1528968518174.0,1528968495008.0,27622.0,-1.0,-1.0,1528968525009.0,3.0,4.0,373.0,28.0,1276.0,312156.0,43.0,312157.0,4287627264.0,2147483648.0,61084270592.0,0.0105759020733008,650882128.0,0
2018-06-14 09:28:46,30260.2,1528968518174.0,1528968495008.0,27622.0,-1.0,-1.0,1528968525009.0,3.0,4.0,373.0,28.0,1276.0,312156.0,43.0,312157.0,4287627264.0,2147483648.0,61084270592.0,0.0108136781138303,660545640.0,0
2018-06-14 09:28:47,29869.2,1528968518174.0,1528968495008.0,27622.0,-1.0,-1.0,1528968525009.0,3.0,4.0,373.0,28.0,1276.0,312156.0,43.0,312157.0,4287627264.0,2147483648.0,61084270592.0,0.0109540464266038,669119936.0,0
2018-06-14 09:28:48,34178.9,1528968522630.0,1528968500008.0,28141.0,-1.0,-1.0,1528968525009.0,3.0,4.0,373.0,28.0,1276.0,318018.0,45.0,318019.0,4287627264.0,2147483648.0,61084270592.0,0.0114896449969547,701836584.0,0
2018-06-14 09:28:49,32199.3,1528968522630.0,1528968500008.0,28141.0,-1.0,-1.0,1528968525009.0,3.0,4.0,373.0,28.0,1276.0,318018.0,45.0,318019.0,4287627264.0,2147483648.0,61084270592.0,0.0118543185173898,724112400.0,0
2018-06-14 09:28:50,31491.2,1528968522630.0,1528968500008.0,28141.0,-1.0,-1.0,1528968530009.0,3.0,4.0,373.0,28.0,1276.0,323877.0,47.0,323878.0,4287627264.0,2147483648.0,61084270592.0,0.0122539907695653,748526088.0,0
2018-06-14 09:28:52,32385.1,1528968522630.0,1528968500008.0,28141.0,-1.0,-1.0,1528968530009.0,3.0,4.0,373.0,28.0,1276.0,323877.0,47.0,323878.0,4287627264.0,2147483648.0,61084270592.0,0.0129749977255814,792568272.0,0
2018-06-14 09:28:53,33100.3,1528968528149.0,1528968505010.0,28334.0,-1.0,-1.0,1528968530009.0,3.0,4.0,373.0,28.0,1276.0,330289.0,51.0,330290.0,4287627264.0,2147483648.0,61084270592.0,0.0135396200688744,827057816.0,0
2018-06-14 09:28:54,35515.0,1528968528149.0,1528968505010.0,28334.0,-1.0,-1.0,1528968530009.0,3.0,4.0,373.0,28.0,1276.0,330289.0,51.0,330290.0,4287627264.0,2147483648.0,61084270592.0,0.0139498720659455,852117760.0,0
2018-06-14 09:28:55,33846.3,1528968528149.0,1528968505010.0,28334.0,-1.0,-1.0,1528968535007.0,3.0,4.0,373.0,28.0,1276.0,336150.0,53.0,336151.0,4287627264.0,2147483648.0,61084270592.0,0.0142735170208316,871887376.0,0
2018-06-14 09:28:56,31939.6,1528968528149.0,1528968505010.0,28334.0,-1.0,-1.0,1528968535007.0,3.0,4.0,373.0,28.0,1276.0,336150.0,53.0,336151.0,4287627264.0,2147483648.0,61084270592.0,0.0145057561858821,886073536.0,0
2018-06-14 09:28:57,31401.8,1528968528149.0,1528968505010.0,28334.0,-1.0,-1.0,1528968535007.0,3.0,4.0,373.0,28.0,1276.0,336150.0,53.0,336151.0,4287627264.0,2147483648.0,61084270592.0,0.0146609931381793,895556072.0,0
2018-06-14 09:28:58,32207.7,1528968533344.0,1528968510007.0,28080.0,-1.0,-1.0,1528968535007.0,3.0,4.0,373.0,28.0,1276.0,342012.0,55.0,342013.0,4287627264.0,2147483648.0,61084270592.0,0.0151668350464241,926455056.0,0
2018-06-14 09:28:59,34809.7,1528968533344.0,1528968510007.0,28080.0,-1.0,-1.0,1528968535007.0,3.0,4.0,373.0,28.0,1276.0,342012.0,55.0,342013.0,4287627264.0,2147483648.0,61084270592.0,0.0153192357857597,935764344.0,0
2018-06-14 09:29:00,32047.8,1528968533344.0,1528968510007.0,28080.0,-1.0,-1.0,1528968540010.0,3.0,4.0,373.0,28.0,1276.0,347870.0,57.0,347871.0,4287627264.0,2147483648.0,61084270592.0,0.015799060128687,965074064.0,0
2018-06-14 09:29:01,28770.8,1528968533344.0,1528968510007.0,28080.0,-1.0,-1.0,1528968540010.0,3.0,4.0,373.0,28.0,1276.0,347870.0,57.0,347871.0,4287627264.0,2147483648.0,61084270592.0,0.0159450786030595,973993496.0,0
2018-06-14 09:29:02,30312.7,1528968533344.0,1528968510007.0,28080.0,-1.0,-1.0,1528968540010.0,3.0,4.0,373.0,28.0,1276.0,347870.0,57.0,347871.0,4287627264.0,2147483648.0,61084270592.0,0.0161322009487833,985423728.0,0
2018-06-14 09:29:03,35180.7,1528968533344.0,1528968510007.0,28080.0,-1.0,-1.0,1528968540010.0,3.0,4.0,373.0,28.0,1276.0,347870.0,57.0,347871.0,4287627264.0,2147483648.0,61084270592.0,0.0163473311594356,998564800.0,0
2018-06-14 09:29:04,32497.3,1528968538087.0,1528968515007.0,29668.0,-1.0,-1.0,1528968540010.0,3.0,4.0,373.0,28.0,1276.0,354283.0,61.0,354284.0,4287627264.0,2147483648.0,61084270592.0,0.0173328452274039,1058764208.0,0
2018-06-14 09:29:05,33810.0,1528968538087.0,1528968515007.0,29668.0,-1.0,-1.0,1528968545010.0,3.0,4.0,373.0,28.0,1276.0,360141.0,63.0,360142.0,4287627264.0,2147483648.0,61084270592.0,0.0175608199885828,1072689880.0,0
2018-06-14 09:29:06,27319.5,1528968538087.0,1528968515007.0,29668.0,-1.0,-1.0,1528968545010.0,3.0,4.0,373.0,28.0,1276.0,360141.0,63.0,360142.0,4287627264.0,2147483648.0,61084270592.0,0.0179726088788523,1097843704.0,0
2018-06-14 09:29:07,30766.2,1528968538087.0,1528968515007.0,29668.0,-1.0,-1.0,1528968545010.0,3.0,4.0,373.0,28.0,1276.0,360141.0,63.0,360142.0,4287627264.0,2147483648.0,61084270592.0,0.0182284686582772,1113472712.0,0
2018-06-14 09:29:08,33055.4,1528968538087.0,1528968515007.0,29668.0,-1.0,-1.0,1528968545010.0,3.0,4.0,373.0,28.0,1276.0,360141.0,63.0,360142.0,4287627264.0,2147483648.0,61084270592.0,0.0184697843334444,1128213304.0,0
2018-06-14 09:29:09,33850.7,1528968544675.0,1528968520008.0,29078.0,-1.0,-1.0,1528968545010.0,3.0,4.0,373.0,28.0,1276.0,366003.0,65.0,366004.0,4287627264.0,2147483648.0,61084270592.0,0.0188548454264564,1151734480.0,0
2018-06-14 09:29:10,31694.1,1528968544675.0,1528968520008.0,29078.0,-1.0,-1.0,1528968550008.0,3.0,4.0,373.0,28.0,1276.0,371861.0,67.0,371862.0,4287627264.0,2147483648.0,61084270592.0,0.019286020911483,1178072520.0,0
2018-06-14 09:29:11,28439.4,1528968544675.0,1528968520008.0,29078.0,-1.0,-1.0,1528968550008.0,3.0,4.0,373.0,28.0,1276.0,371861.0,67.0,371862.0,4287627264.0,2147483648.0,61084270592.0,0.019529729870528,1192959304.0,0
2018-06-14 09:29:12,32198.1,1528968544675.0,1528968520008.0,29078.0,-1.0,-1.0,1528968550008.0,3.0,4.0,373.0,28.0,1276.0,371861.0,67.0,371862.0,4287627264.0,2147483648.0,61084270592.0,0.0197923470032944,1209001080.0,0
2018-06-14 09:29:13,33627.0,1528968544675.0,1528968520008.0,29078.0,-1.0,-1.0,1528968550008.0,3.0,4.0,373.0,28.0,1276.0,371861.0,67.0,371862.0,4287627264.0,2147483648.0,61084270592.0,0.0199315033510353,1217501344.0,0
2018-06-14 09:29:14,32508.8,1528968549086.0,1528968525009.0,29513.0,-1.0,-1.0,1528968550008.0,3.0,4.0,373.0,28.0,1276.0,378272.0,71.0,378273.0,4287627264.0,2147483648.0,61084270592.0,0.0209327150771848,1278659632.0,0
2018-06-14 09:29:15,32125.5,1528968549086.0,1528968525009.0,29513.0,-1.0,-1.0,1528968555007.0,3.0,4.0,373.0,28.0,1276.0,384133.0,73.0,384134.0,4287627264.0,2147483648.0,61084270592.0,0.0212631544489639,1298844280.0,0
2018-06-14 09:29:16,29169.3,1528968549086.0,1528968525009.0,29513.0,-1.0,-1.0,1528968555007.0,3.0,4.0,373.0,28.0,1276.0,384133.0,73.0,384134.0,4287627264.0,2147483648.0,61084270592.0,0.021617671246662,1320499680.0,0
2018-06-14 09:29:17,33401.3,1528968549086.0,1528968525009.0,29513.0,-1.0,-1.0,1528968555007.0,3.0,4.0,373.0,28.0,1276.0,384133.0,73.0,384134.0,4287627264.0,2147483648.0,61084270592.0,0.0216953424368721,1325244168.0,0
2018-06-14 09:29:18,33800.0,1528968549086.0,1528968525009.0,29513.0,-1.0,-1.0,1528968555007.0,3.0,4.0,373.0,28.0,1276.0,384133.0,73.0,384134.0,4287627264.0,2147483648.0,61084270592.0,0.0219273178351648,1339414216.0,0
2018-06-14 09:29:19,31820.1,1528968549086.0,1528968525009.0,29513.0,-1.0,-1.0,1528968555007.0,3.0,4.0,373.0,28.0,1276.0,384133.0,73.0,384134.0,4287627264.0,2147483648.0,61084270592.0,0.0221251330809375,1351497616.0,0
2018-06-14 09:29:20,34008.7,1528968554522.0,1528968530009.0,30660.0,-1.0,-1.0,1528968560007.0,3.0,4.0,373.0,28.0,1276.0,395884.0,77.0,395885.0,4287627264.0,2147483648.0,61084270592.0,0.0227711100504189,1390956648.0,0
2018-06-14 09:29:21,30668.9,1528968554522.0,1528968530009.0,30660.0,-1.0,-1.0,1528968560007.0,3.0,4.0,373.0,28.0,1276.0,395884.0,77.0,395885.0,4287627264.0,2147483648.0,61084270592.0,0.0229890166222908,1404267312.0,0
2018-06-14 09:29:22,30239.8,1528968554522.0,1528968530009.0,30660.0,-1.0,-1.0,1528968560007.0,3.0,4.0,373.0,28.0,1276.0,395884.0,77.0,395885.0,4287627264.0,2147483648.0,61084270592.0,0.0233493923423683,1426280600.0,0
2018-06-14 09:29:23,35719.3,1528968554522.0,1528968530009.0,30660.0,-1.0,-1.0,1528968560007.0,3.0,4.0,373.0,28.0,1276.0,395884.0,77.0,395885.0,4287627264.0,2147483648.0,61084270592.0,0.023629255944476,1443375864.0,0
2018-06-14 09:29:24,34477.1,1528968554522.0,1528968530009.0,30660.0,-1.0,-1.0,1528968560007.0,3.0,4.0,373.0,28.0,1276.0,395884.0,77.0,395885.0,4287627264.0,2147483648.0,61084270592.0,0.0240320264738048,1467978808.0,0
2018-06-14 09:29:25,31444.2,1528968554522.0,1528968530009.0,30660.0,-1.0,-1.0,1528968565008.0,3.0,4.0,373.0,28.0,1276.0,401745.0,79.0,401746.0,4287627264.0,2147483648.0,61084270592.0,0.0243861514193981,1489610272.0,0
2018-06-14 09:29:26,32821.2,1528968560669.0,1528968535007.0,31425.0,-1.0,-1.0,1528968565008.0,3.0,4.0,373.0,28.0,1276.0,408157.0,83.0,408158.0,4287627264.0,2147483648.0,61084270592.0,0.0249288105307985,1522758208.0,0
2018-06-14 09:29:27,33120.2,1528968560669.0,1528968535007.0,31425.0,-1.0,-1.0,1528968565008.0,3.0,4.0,373.0,28.0,1276.0,408157.0,83.0,408158.0,4287627264.0,2147483648.0,61084270592.0,0.0252070119046597,1539751936.0,0
2018-06-14 09:29:28,33156.3,1528968560669.0,1528968535007.0,31425.0,-1.0,-1.0,1528968565008.0,3.0,4.0,373.0,28.0,1276.0,408157.0,83.0,408158.0,4287627264.0,2147483648.0,61084270592.0,0.0255998308049666,1563746992.0,0
2018-06-14 09:29:29,31300.2,1528968560669.0,1528968535007.0,31425.0,-1.0,-1.0,1528968565008.0,3.0,4.0,373.0,28.0,1276.0,408157.0,83.0,408158.0,4287627264.0,2147483648.0,61084270592.0,0.0257934282709818,1575572752.0,0
2018-06-14 09:29:30,30881.8,1528968560669.0,1528968535007.0,31425.0,-1.0,-1.0,1528968570008.0,3.0,4.0,373.0,28.0,1276.0,414019.0,85.0,414020.0,4287627264.0,2147483648.0,61084270592.0,0.0260692846876451,1592423240.0,0
2018-06-14 09:29:31,31013.7,1528968566432.0,1528968540010.0,31368.0,-1.0,-1.0,1528968570008.0,3.0,4.0,373.0,28.0,1276.0,419883.0,87.0,419884.0,4287627264.0,2147483648.0,61084270592.0,0.0266005586094827,1624875720.0,0
2018-06-14 09:29:32,30830.7,1528968566432.0,1528968540010.0,31368.0,-1.0,-1.0,1528968570008.0,3.0,4.0,373.0,28.0,1276.0,419883.0,87.0,419884.0,4287627264.0,2147483648.0,61084270592.0,0.0267342290277568,1633040880.0,0
2018-06-14 09:29:33,35092.5,1528968566432.0,1528968540010.0,31368.0,-1.0,-1.0,1528968570008.0,3.0,4.0,373.0,28.0,1276.0,421203.0,89.0,421204.0,4287627264.0,2147483648.0,61084270592.0,0.0270765489048274,1653951240.0,0
2018-06-14 09:29:34,32327.5,1528968566432.0,1528968540010.0,31368.0,-1.0,-1.0,1528968570008.0,3.0,4.0,373.0,28.0,1276.0,421301.0,89.0,421302.0,4287627264.0,2147483648.0,61084270592.0,0.027327055423964,1669253248.0,0
2018-06-14 09:29:35,33001.2,1528968566432.0,1528968540010.0,31368.0,-1.0,-1.0,1528968575007.0,3.0,4.0,373.0,28.0,1276.0,429384.0,91.0,429385.0,4287627264.0,2147483648.0,61084270592.0,0.0275980164396165,1685804704.0,0
2018-06-14 09:29:36,31834.9,1528968566432.0,1528968540010.0,31368.0,-1.0,-1.0,1528968575007.0,3.0,4.0,373.0,28.0,1276.0,429384.0,91.0,429385.0,4287627264.0,2147483648.0,61084270592.0,0.0277854155177926,1697251840.0,0
2018-06-14 09:29:37,31233.8,1528968566432.0,1528968540010.0,31368.0,-1.0,-1.0,1528968575007.0,3.0,4.0,373.0,28.0,1276.0,429384.0,91.0,429385.0,4287627264.0,2147483648.0,61084270592.0,0.0284040106427534,1735038272.0,0
2018-06-14 09:29:38,33807.0,1528968571378.0,1528968545010.0,32979.0,-1.0,-1.0,1528968575007.0,3.0,4.0,373.0,28.0,1276.0,435804.0,95.0,435805.0,4287627264.0,2147483648.0,61084270592.0,0.0289448498421058,1768075040.0,0
2018-06-14 09:29:39,31306.0,1528968571378.0,1528968545010.0,32979.0,-1.0,-1.0,1528968575007.0,3.0,4.0,373.0,28.0,1276.0,435804.0,95.0,435805.0,4287627264.0,2147483648.0,61084270592.0,0.029295161170908,1789473552.0,0
2018-06-14 09:29:40,32172.8,1528968571378.0,1528968545010.0,32979.0,-1.0,-1.0,1528968580007.0,3.0,4.0,373.0,28.0,1276.0,441668.0,97.0,441669.0,4287627264.0,2147483648.0,61084270592.0,0.0297234269707034,1815633856.0,0
2018-06-14 09:29:41,33563.9,1528968571378.0,1528968545010.0,32979.0,-1.0,-1.0,1528968580007.0,3.0,4.0,373.0,28.0,1276.0,441668.0,97.0,441669.0,4287627264.0,2147483648.0,61084270592.0,0.0298101552879716,1820931592.0,0
2018-06-14 09:29:42,41003.1,1528968577989.0,1528968550008.0,32672.0,-1.0,-1.0,1528968580007.0,3.0,4.0,373.0,28.0,1276.0,447534.0,99.0,447535.0,4287627264.0,2147483648.0,61084270592.0,0.0303078343091889,1851331952.0,0
2018-06-14 09:29:43,42450.7,1528968577989.0,1528968550008.0,32672.0,-1.0,-1.0,1528968580007.0,3.0,4.0,373.0,28.0,1276.0,447534.0,99.0,447535.0,4287627264.0,2147483648.0,61084270592.0,0.0305213240320523,1864372816.0,0
2018-06-14 09:29:44,41474.5,1528968577989.0,1528968550008.0,32672.0,-1.0,-1.0,1528968580007.0,3.0,4.0,373.0,28.0,1276.0,447534.0,99.0,447535.0,4287627264.0,2147483648.0,61084270592.0,0.0309193763581971,1888687552.0,0
2018-06-14 09:29:45,40833.4,1528968577989.0,1528968550008.0,32672.0,-1.0,-1.0,1528968585007.0,3.0,4.0,373.0,28.0,1276.0,453399.0,101.0,453400.0,4287627264.0,2147483648.0,61084270592.0,0.0312649823185433,1909798640.0,0
2018-06-14 09:29:46,33274.1,1528968577989.0,1528968550008.0,32672.0,-1.0,-1.0,1528968585007.0,3.0,4.0,373.0,28.0,1276.0,453399.0,101.0,453400.0,4287627264.0,2147483648.0,61084270592.0,0.0314827706275641,1923102080.0,0
2018-06-14 09:29:47,29594.9,1528968577989.0,1528968550008.0,32672.0,-1.0,-1.0,1528968585007.0,3.0,4.0,373.0,28.0,1276.0,453959.0,103.0,453960.0,4287627264.0,2147483648.0,61084270592.0,0.0321986726359893,1966832432.0,0
2018-06-14 09:29:48,33747.1,1528968582680.0,1528968555007.0,32938.0,-1.0,-1.0,1528968585007.0,3.0,4.0,373.0,28.0,1276.0,459821.0,105.0,459822.0,4287627264.0,2147483648.0,61084270592.0,0.0326498738328423,1994393728.0,0
2018-06-14 09:29:49,30843.6,1528968582680.0,1528968555007.0,32938.0,-1.0,-1.0,1528968585007.0,3.0,4.0,373.0,28.0,1276.0,459821.0,105.0,459822.0,4287627264.0,2147483648.0,61084270592.0,0.0329998971660635,2015774648.0,0
2018-06-14 09:29:50,33067.1,1528968582680.0,1528968555007.0,32938.0,-1.0,-1.0,1528968590012.0,3.0,4.0,373.0,28.0,1276.0,465685.0,107.0,465686.0,4287627264.0,2147483648.0,61084270592.0,0.0332410649799251,2030506208.0,0
2018-06-14 09:29:51,31001.6,1528968582680.0,1528968555007.0,32938.0,-1.0,-1.0,1528968590012.0,3.0,4.0,373.0,28.0,1276.0,465685.0,107.0,465686.0,4287627264.0,2147483648.0,61084270592.0,0.0335080398957577,2046814176.0,0
2018-06-14 09:29:52,32533.3,1528968587945.0,1528968560007.0,32709.0,-1.0,-1.0,1528968590012.0,3.0,4.0,373.0,28.0,1276.0,471553.0,109.0,471554.0,4287627264.0,2147483648.0,61084270592.0,0.0339938336968854,2076488536.0,0
2018-06-14 09:29:53,34828.1,1528968587945.0,1528968560007.0,32709.0,-1.0,-1.0,1528968590012.0,3.0,4.0,373.0,28.0,1276.0,471553.0,109.0,471554.0,4287627264.0,2147483648.0,61084270592.0,0.0342162735470844,2090076112.0,0
2018-06-14 09:29:54,32273.3,1528968587945.0,1528968560007.0,32709.0,-1.0,-1.0,1528968590012.0,3.0,4.0,373.0,28.0,1276.0,471553.0,109.0,471554.0,4287627264.0,2147483648.0,61084270592.0,0.0346309780160827,2115408032.0,0
2018-06-14 09:29:55,32798.6,1528968587945.0,1528968560007.0,32709.0,-1.0,-1.0,1528968595010.0,3.0,4.0,373.0,28.0,1276.0,477417.0,111.0,477418.0,4287627264.0,2147483648.0,61084270592.0,0.034940869512151,2134337528.0,0
2018-06-14 09:29:56,28428.5,1528968587945.0,1528968560007.0,32709.0,-1.0,-1.0,1528968595010.0,3.0,4.0,373.0,28.0,1276.0,477417.0,111.0,477418.0,4287627264.0,2147483648.0,61084270592.0,0.035134068184831,2146138928.0,0
2018-06-14 09:29:57,27859.0,1528968592716.0,1528968565008.0,32728.0,-1.0,-1.0,1528968595010.0,3.0,4.0,373.0,28.0,1276.0,483833.0,115.0,483834.0,4287627264.0,2147483648.0,61084270592.0,0.0361745968738701,2209698864.0,0
2018-06-14 09:29:58,32114.0,1528968592716.0,1528968565008.0,32728.0,-1.0,-1.0,1528968595010.0,3.0,4.0,373.0,28.0,1276.0,483833.0,115.0,483834.0,4287627264.0,2147483648.0,61084270592.0,0.036257349044781,2214753720.0,0
2018-06-14 09:29:59,31692.7,1528968592716.0,1528968565008.0,32728.0,-1.0,-1.0,1528968595010.0,3.0,4.0,373.0,28.0,1276.0,483833.0,115.0,483834.0,4287627264.0,2147483648.0,61084270592.0,0.0367369608288962,2244050456.0,0
2018-06-14 09:30:00,31527.8,1528968592716.0,1528968565008.0,32728.0,-1.0,-1.0,1528968600007.0,3.0,4.0,373.0,28.0,1276.0,489700.0,117.0,489701.0,4287627264.0,2147483648.0,61084270592.0,0.0370080368332345,2260608936.0,0
2018-06-14 09:30:01,31016.6,1528968592716.0,1528968565008.0,32728.0,-1.0,-1.0,1528968600007.0,3.0,4.0,373.0,28.0,1276.0,489700.0,117.0,489701.0,4287627264.0,2147483648.0,61084270592.0,0.0372256889369782,2273904056.0,0
2018-06-14 09:30:02,27839.1,1528968597736.0,1528968570008.0,32780.0,-1.0,-1.0,1528968600007.0,3.0,4.0,373.0,28.0,1276.0,495569.0,119.0,495570.0,4287627264.0,2147483648.0,61084270592.0,0.0377382469440816,2305213288.0,0
2018-06-14 09:30:03,31653.3,1528968597736.0,1528968570008.0,32780.0,-1.0,-1.0,1528968600007.0,3.0,4.0,373.0,28.0,1276.0,495569.0,119.0,495570.0,4287627264.0,2147483648.0,61084270592.0,0.0379233327589801,2316519120.0,0
2018-06-14 09:30:04,33032.4,1528968597736.0,1528968570008.0,32780.0,-1.0,-1.0,1528968600007.0,3.0,4.0,373.0,28.0,1276.0,495569.0,119.0,495570.0,4287627264.0,2147483648.0,61084270592.0,0.038307839208388,2340006416.0,0
2018-06-14 09:30:05,32272.2,1528968597736.0,1528968570008.0,32780.0,-1.0,-1.0,1528968605008.0,3.0,4.0,373.0,28.0,1276.0,501511.0,121.0,501512.0,4287627264.0,2147483648.0,61084270592.0,0.038620197067704,2359086568.0,0
2018-06-14 09:30:06,32063.0,1528968597736.0,1528968570008.0,32780.0,-1.0,-1.0,1528968605008.0,3.0,4.0,373.0,28.0,1276.0,501511.0,121.0,501512.0,4287627264.0,2147483648.0,61084270592.0,0.0388149047376939,2370980144.0,0
2018-06-14 09:30:07,32330.0,1528968597736.0,1528968570008.0,32780.0,-1.0,-1.0,1528968605008.0,3.0,4.0,373.0,28.0,1276.0,501511.0,121.0,501512.0,4287627264.0,2147483648.0,61084270592.0,0.0389452116714243,2378939848.0,0
2018-06-14 09:30:08,32020.7,1528968602788.0,1528968575007.0,33449.0,-1.0,-1.0,1528968605008.0,3.0,4.0,373.0,28.0,1276.0,507932.0,125.0,507933.0,4287627264.0,2147483648.0,61084270592.0,0.0399627014997818,2441092472.0,0
2018-06-14 09:30:09,34882.2,1528968602788.0,1528968575007.0,33449.0,-1.0,-1.0,1528968605008.0,3.0,4.0,373.0,28.0,1276.0,507932.0,125.0,507933.0,4287627264.0,2147483648.0,61084270592.0,0.0401781764145584,2454254600.0,0
2018-06-14 09:30:10,30748.5,1528968602788.0,1528968575007.0,33449.0,-1.0,-1.0,1528968610008.0,3.0,4.0,373.0,28.0,1276.0,513795.0,127.0,513796.0,4287627264.0,2147483648.0,61084270592.0,0.0406077876343646,2480497088.0,0
2018-06-14 09:30:11,31795.2,1528968602788.0,1528968575007.0,33449.0,-1.0,-1.0,1528968610008.0,3.0,4.0,373.0,28.0,1276.0,513795.0,127.0,513796.0,4287627264.0,2147483648.0,61084270592.0,0.0408399441594825,2494678200.0,0
2018-06-14 09:30:12,31634.5,1528968602788.0,1528968575007.0,33449.0,-1.0,-1.0,1528968610008.0,3.0,4.0,373.0,28.0,1276.0,513795.0,127.0,513796.0,4287627264.0,2147483648.0,61084270592.0,0.0410537357603878,2507737504.0,0
2018-06-14 09:30:13,35111.7,1528968608456.0,1528968580007.0,33800.0,-1.0,-1.0,1528968610008.0,3.0,4.0,373.0,28.0,1276.0,519661.0,129.0,519662.0,4287627264.0,2147483648.0,61084270592.0,0.0415719458935894,2539391992.0,0
2018-06-14 09:30:14,32070.9,1528968608456.0,1528968580007.0,33800.0,-1.0,-1.0,1528968610008.0,3.0,4.0,373.0,28.0,1276.0,519661.0,129.0,519662.0,4287627264.0,2147483648.0,61084270592.0,0.0417563199049486,2550654344.0,0
2018-06-14 09:30:15,32541.9,1528968608456.0,1528968580007.0,33800.0,-1.0,-1.0,1528968615008.0,3.0,4.0,373.0,28.0,1276.0,525525.0,131.0,525526.0,4287627264.0,2147483648.0,61084270592.0,0.0421693282253476,2575882656.0,0
2018-06-14 09:30:16,31438.3,1528968608456.0,1528968580007.0,33800.0,-1.0,-1.0,1528968615008.0,3.0,4.0,373.0,28.0,1276.0,525525.0,131.0,525526.0,4287627264.0,2147483648.0,61084270592.0,0.0423887258521035,2589284400.0,0
2018-06-14 09:30:17,32172.0,1528968608456.0,1528968580007.0,33800.0,-1.0,-1.0,1528968615008.0,3.0,4.0,373.0,28.0,1276.0,525525.0,131.0,525526.0,4287627264.0,2147483648.0,61084270592.0,0.0426363609282598,2604411008.0,0
2018-06-14 09:30:18,35845.4,1528968608456.0,1528968580007.0,33800.0,-1.0,-1.0,1528968615008.0,3.0,4.0,373.0,28.0,1276.0,525525.0,131.0,525526.0,4287627264.0,2147483648.0,61084270592.0,0.0432109127672171,2639507088.0,0
2018-06-14 09:30:19,32023.0,1528968613808.0,1528968585007.0,34328.0,-1.0,-1.0,1528968615008.0,3.0,4.0,373.0,28.0,1276.0,531945.0,135.0,531946.0,4287627264.0,2147483648.0,61084270592.0,0.043817433818233,2676555984.0,0
2018-06-14 09:30:20,30831.5,1528968613808.0,1528968585007.0,34328.0,-1.0,-1.0,1528968620010.0,3.0,4.0,373.0,28.0,1276.0,537807.0,137.0,537808.0,4287627264.0,2147483648.0,61084270592.0,0.0441077159453363,2694287656.0,0
2018-06-14 09:30:21,33216.9,1528968613808.0,1528968585007.0,34328.0,-1.0,-1.0,1528968620010.0,3.0,4.0,373.0,28.0,1276.0,537807.0,137.0,537808.0,4287627264.0,2147483648.0,61084270592.0,0.0444947334176068,2717928336.0,0
2018-06-14 09:30:22,28037.2,1528968613808.0,1528968585007.0,34328.0,-1.0,-1.0,1528968620010.0,3.0,4.0,373.0,28.0,1276.0,537807.0,137.0,537808.0,4287627264.0,2147483648.0,61084270592.0,0.0446849256207289,2729546088.0,0
2018-06-14 09:30:23,34537.4,1528968613808.0,1528968585007.0,34328.0,-1.0,-1.0,1528968620010.0,3.0,4.0,373.0,29.0,1320.0,272228.0,26.0,272229.0,4230479872.0,2147483648.0,61084270592.0,0.0059035512171152,360614120.0,0
2018-06-14 09:30:24,33779.4,1528968619335.0,1528968590012.0,34397.0,-1.0,-1.0,1528968620010.0,3.0,4.0,373.0,29.0,1320.0,278243.0,28.0,278244.0,4230479872.0,2147483648.0,61084270592.0,0.0067098488698935,409866224.0,0
2018-06-14 09:30:25,32484.9,1528968619335.0,1528968590012.0,34397.0,-1.0,-1.0,1528968625008.0,3.0,4.0,373.0,29.0,1320.0,284105.0,30.0,284106.0,4230479872.0,2147483648.0,61084270592.0,0.0068582513295143,418931280.0,0
2018-06-14 09:30:26,40414.4,1528968619335.0,1528968590012.0,34397.0,-1.0,-1.0,1528968625008.0,3.0,4.0,373.0,29.0,1320.0,284105.0,30.0,284106.0,4230479872.0,2147483648.0,61084270592.0,0.0072326483351323,441801048.0,0
2018-06-14 09:30:27,40712.9,1528968619335.0,1528968590012.0,34397.0,-1.0,-1.0,1528968625008.0,3.0,4.0,373.0,29.0,1320.0,284105.0,30.0,284106.0,4230479872.0,2147483648.0,61084270592.0,0.0075192783272778,459309632.0,0
2018-06-14 09:30:28,42044.6,1528968619335.0,1528968590012.0,34397.0,-1.0,-1.0,1528968625008.0,3.0,4.0,373.0,29.0,1320.0,284105.0,30.0,284106.0,4230479872.0,2147483648.0,61084270592.0,0.0077125571515247,471115928.0,0
2018-06-14 09:30:29,40149.3,1528968619335.0,1528968590012.0,34397.0,-1.0,-1.0,1528968625008.0,3.0,4.0,373.0,29.0,1320.0,284106.0,30.0,284107.0,4230479872.0,2147483648.0,61084270592.0,0.0077697208037408,474607728.0,0
2018-06-14 09:30:30,36702.2,1528968619335.0,1528968590012.0,34397.0,-1.0,-1.0,1528968630007.0,3.0,4.0,373.0,29.0,1320.0,290532.0,34.0,290533.0,4230479872.0,2147483648.0,61084270592.0,0.0085603958422069,522905536.0,0
2018-06-14 09:30:31,31914.1,1528968624409.0,1528968595010.0,36345.0,-1.0,-1.0,1528968630007.0,3.0,4.0,373.0,29.0,1320.0,296398.0,36.0,296399.0,4230479872.0,2147483648.0,61084270592.0,0.0312339884148485,1907905400.0,0
2018-06-14 09:30:32,31918.7,1528968624409.0,1528968595010.0,36345.0,-1.0,-1.0,1528968630007.0,3.0,4.0,373.0,29.0,1320.0,296398.0,36.0,296399.0,4230479872.0,2147483648.0,61084270592.0,0.0391697274733989,2392654232.0,0
2018-06-14 09:30:33,35271.3,1528968624409.0,1528968595010.0,36345.0,-1.0,-1.0,1528968630007.0,3.0,4.0,373.0,29.0,1320.0,297718.0,38.0,297719.0,4230479872.0,2147483648.0,61084270592.0,0.0396370104535077,2421197872.0,0
2018-06-14 09:30:34,31614.4,1528968624409.0,1528968595010.0,36345.0,-1.0,-1.0,1528968630007.0,3.0,4.0,373.0,29.0,1320.0,297816.0,38.0,297817.0,4230479872.0,2147483648.0,61084270592.0,0.0398780252983658,2435920088.0,0
2018-06-14 09:30:35,31565.6,1528968624409.0,1528968595010.0,36345.0,-1.0,-1.0,1528968635009.0,3.0,4.0,373.0,29.0,1320.0,306046.0,40.0,306047.0,4230479872.0,2147483648.0,61084270592.0,0.0400474416129048,2446268760.0,0
2018-06-14 09:30:36,28522.3,1528968631355.0,1528968600007.0,36035.0,-1.0,-1.0,1528968635009.0,3.0,4.0,373.0,29.0,1320.0,311919.0,42.0,311920.0,4230479872.0,2147483648.0,61084270592.0,0.0405770603786929,2478620136.0,0
2018-06-14 09:30:37,32586.8,1528968631355.0,1528968600007.0,36035.0,-1.0,-1.0,1528968635009.0,3.0,4.0,373.0,29.0,1320.0,311919.0,42.0,311920.0,4230479872.0,2147483648.0,61084270592.0,0.0409587985868111,2501938336.0,0
2018-06-14 09:30:38,32234.8,1528968631355.0,1528968600007.0,36035.0,-1.0,-1.0,1528968635009.0,3.0,4.0,373.0,29.0,1320.0,311919.0,42.0,311920.0,4230479872.0,2147483648.0,61084270592.0,0.0411786129493282,2515365536.0,0
2018-06-14 09:30:39,34110.0,1528968631355.0,1528968600007.0,36035.0,-1.0,-1.0,1528968635009.0,3.0,4.0,373.0,29.0,1320.0,311919.0,42.0,311920.0,4230479872.0,2147483648.0,61084270592.0,0.0414307404422284,2530766560.0,0
2018-06-14 09:30:40,32706.8,1528968631355.0,1528968600007.0,36035.0,-1.0,-1.0,1528968640007.0,3.0,4.0,373.0,29.0,1320.0,317786.0,44.0,317787.0,4230479872.0,2147483648.0,61084270592.0,0.0416723215867192,2545523368.0,0
2018-06-14 09:30:41,29121.0,1528968636042.0,1528968605008.0,36918.0,-1.0,-1.0,1528968640007.0,3.0,4.0,373.0,29.0,1320.0,318342.0,46.0,318343.0,4230479872.0,2147483648.0,61084270592.0,0.0424925239647527,2595624832.0,0
2018-06-14 09:30:42,30932.3,1528968636042.0,1528968605008.0,36918.0,-1.0,-1.0,1528968640007.0,3.0,4.0,373.0,29.0,1320.0,324204.0,48.0,324205.0,4230479872.0,2147483648.0,61084270592.0,0.0427711602787341,2612645128.0,0
2018-06-14 09:30:43,34061.8,1528968636042.0,1528968605008.0,36918.0,-1.0,-1.0,1528968640007.0,3.0,4.0,373.0,29.0,1320.0,324204.0,48.0,324205.0,4230479872.0,2147483648.0,61084270592.0,0.043179221597277,2637571256.0,0
2018-06-14 09:30:44,33747.2,1528968636042.0,1528968605008.0,36918.0,-1.0,-1.0,1528968640007.0,3.0,4.0,373.0,29.0,1320.0,324204.0,48.0,324205.0,4230479872.0,2147483648.0,61084270592.0,0.043482514209605,2656097664.0,0
2018-06-14 09:30:45,32606.7,1528968636042.0,1528968605008.0,36918.0,-1.0,-1.0,1528968645007.0,3.0,4.0,373.0,29.0,1320.0,330072.0,50.0,330073.0,4230479872.0,2147483648.0,61084270592.0,0.043707840171045,2669861536.0,0
2018-06-14 09:30:46,30606.7,1528968641926.0,1528968610008.0,36100.0,-1.0,-1.0,1528968645007.0,3.0,4.0,373.0,30.0,1335.0,278315.0,28.0,278316.0,4143972352.0,2147483648.0,61084270592.0,0.0060338003945695,368570296.0,0
2018-06-14 09:30:47,31768.8,1528968641926.0,1528968610008.0,36100.0,-1.0,-1.0,1528968645007.0,3.0,4.0,373.0,30.0,1335.0,278315.0,28.0,278316.0,4143972352.0,2147483648.0,61084270592.0,0.0063987845678096,390865088.0,0
2018-06-14 09:30:48,34057.3,1528968641926.0,1528968610008.0,36100.0,-1.0,-1.0,1528968645007.0,3.0,4.0,373.0,30.0,1335.0,278315.0,28.0,278316.0,4143972352.0,2147483648.0,61084270592.0,0.006646694411919,406008480.0,0
2018-06-14 09:30:49,31854.0,1528968641926.0,1528968610008.0,36100.0,-1.0,-1.0,1528968645007.0,3.0,4.0,373.0,30.0,1335.0,278315.0,28.0,278316.0,4143972352.0,2147483648.0,61084270592.0,0.0068025505743604,415528840.0,0
2018-06-14 09:30:50,31097.6,1528968641926.0,1528968610008.0,36100.0,-1.0,-1.0,1528968650007.0,3.0,4.0,373.0,30.0,1335.0,284184.0,30.0,284185.0,4143972352.0,2147483648.0,61084270592.0,0.0070365814936372,429824448.0,0
2018-06-14 09:30:51,31966.7,1528968641926.0,1528968610008.0,36100.0,-1.0,-1.0,1528968650007.0,3.0,4.0,373.0,30.0,1335.0,284184.0,30.0,284185.0,4143972352.0,2147483648.0,61084270592.0,0.0075730938180439,462596912.0,0
2018-06-14 09:30:52,34075.9,1528968646108.0,1528968615008.0,37474.0,-1.0,-1.0,1528968650007.0,3.0,4.0,373.0,30.0,1335.0,290610.0,34.0,290611.0,4143972352.0,2147483648.0,61084270592.0,0.0081706228324082,499096536.0,0
2018-06-14 09:30:53,34817.3,1528968646108.0,1528968615008.0,37474.0,-1.0,-1.0,1528968650007.0,3.0,4.0,373.0,30.0,1335.0,290610.0,34.0,290611.0,4143972352.0,2147483648.0,61084270592.0,0.0083353801406721,509160616.0,0
2018-06-14 09:30:54,31415.7,1528968646108.0,1528968615008.0,37474.0,-1.0,-1.0,1528968650007.0,3.0,4.0,373.0,30.0,1335.0,290610.0,34.0,290611.0,4143972352.0,2147483648.0,61084270592.0,0.0087353460199929,533592240.0,0
2018-06-14 09:30:55,32114.9,1528968646108.0,1528968615008.0,37474.0,-1.0,-1.0,1528968655007.0,3.0,4.0,373.0,30.0,1335.0,296484.0,36.0,296485.0,4143972352.0,2147483648.0,61084270592.0,0.0090606516315263,553463296.0,0
2018-06-14 09:30:56,30366.1,1528968646108.0,1528968615008.0,37474.0,-1.0,-1.0,1528968655007.0,3.0,4.0,373.0,30.0,1335.0,296484.0,36.0,296485.0,4143972352.0,2147483648.0,61084270592.0,0.0092599253214964,565635784.0,0
2018-06-14 09:30:57,27776.1,1528968646108.0,1528968615008.0,37474.0,-1.0,-1.0,1528968655007.0,3.0,4.0,373.0,30.0,1335.0,296484.0,36.0,296485.0,4143972352.0,2147483648.0,61084270592.0,0.009351703318445,571241976.0,0
2018-06-14 09:30:58,34865.8,1528968652482.0,1528968620010.0,37994.0,-1.0,-1.0,1528968655007.0,3.0,4.0,373.0,30.0,1335.0,302359.0,38.0,302360.0,4143972352.0,2147483648.0,61084270592.0,0.0098661439706039,602666208.0,0
2018-06-14 09:30:59,31656.7,1528968652482.0,1528968620010.0,37994.0,-1.0,-1.0,1528968655007.0,3.0,4.0,373.0,30.0,1335.0,302359.0,38.0,302360.0,4143972352.0,2147483648.0,61084270592.0,0.010197667353035,622917072.0,0
2018-06-14 09:31:00,31393.7,1528968652482.0,1528968620010.0,37994.0,-1.0,-1.0,1528968660007.0,3.0,4.0,373.0,30.0,1335.0,308233.0,40.0,308234.0,4143972352.0,2147483648.0,61084270592.0,0.0105488392634484,644368152.0,0
2018-06-14 09:31:01,32865.8,1528968652482.0,1528968620010.0,37994.0,-1.0,-1.0,1528968660007.0,3.0,4.0,373.0,30.0,1335.0,308233.0,40.0,308234.0,4143972352.0,2147483648.0,61084270592.0,0.0107315145068762,655526736.0,0
2018-06-14 09:31:02,26494.7,1528968652482.0,1528968620010.0,37994.0,-1.0,-1.0,1528968660007.0,3.0,4.0,373.0,30.0,1335.0,308233.0,40.0,308234.0,4143972352.0,2147483648.0,61084270592.0,0.0109364297146488,668043832.0,0
2018-06-14 09:31:03,33724.4,1528968652482.0,1528968620010.0,37994.0,-1.0,-1.0,1528968660007.0,3.0,4.0,373.0,30.0,1335.0,308233.0,40.0,308234.0,4143972352.0,2147483648.0,61084270592.0,0.0115190387505773,703632080.0,0
2018-06-14 09:31:04,32442.9,1528968658004.0,1528968625008.0,38973.0,-1.0,-1.0,1528968660007.0,3.0,4.0,373.0,30.0,1335.0,314665.0,44.0,314666.0,4143972352.0,2147483648.0,61084270592.0,0.0121225380089417,740496392.0,0
2018-06-14 09:31:05,31382.2,1528968658004.0,1528968625008.0,38973.0,-1.0,-1.0,1528968665009.0,3.0,4.0,373.0,30.0,1335.0,320539.0,46.0,320540.0,4143972352.0,2147483648.0,61084270592.0,0.0125940140161181,769296160.0,0
2018-06-14 09:31:06,31168.0,1528968658004.0,1528968625008.0,38973.0,-1.0,-1.0,1528968665009.0,3.0,4.0,373.0,30.0,1335.0,320539.0,46.0,320540.0,4143972352.0,2147483648.0,61084270592.0,0.0128473268878286,784769592.0,0
2018-06-14 09:31:07,32992.7,1528968658004.0,1528968625008.0,38973.0,-1.0,-1.0,1528968665009.0,3.0,4.0,373.0,30.0,1335.0,320539.0,46.0,320540.0,4143972352.0,2147483648.0,61084270592.0,0.0130976467795423,800060200.0,0
2018-06-14 09:31:08,33739.4,1528968663981.0,1528968630007.0,38222.0,-1.0,-1.0,1528968665009.0,3.0,4.0,373.0,30.0,1335.0,326416.0,48.0,326417.0,4143972352.0,2147483648.0,61084270592.0,0.0136095127590649,831327160.0,0
2018-06-14 09:31:09,32342.1,1528968663981.0,1528968630007.0,38222.0,-1.0,-1.0,1528968665009.0,3.0,4.0,373.0,30.0,1335.0,326416.0,48.0,326417.0,4143972352.0,2147483648.0,61084270592.0,0.0138671183234352,847062808.0,0
2018-06-14 09:31:10,32522.3,1528968663981.0,1528968630007.0,38222.0,-1.0,-1.0,1528968670007.0,3.0,4.0,373.0,30.0,1335.0,332289.0,50.0,332290.0,4143972352.0,2147483648.0,61084270592.0,0.0141801535420714,866184336.0,0
2018-06-14 09:31:11,33543.8,1528968663981.0,1528968630007.0,38222.0,-1.0,-1.0,1528968670007.0,3.0,4.0,373.0,30.0,1335.0,332289.0,50.0,332290.0,4143972352.0,2147483648.0,61084270592.0,0.0145040324033276,885968240.0,0
2018-06-14 09:31:12,29348.0,1528968663981.0,1528968630007.0,38222.0,-1.0,-1.0,1528968670007.0,3.0,4.0,373.0,30.0,1335.0,332289.0,50.0,332290.0,4143972352.0,2147483648.0,61084270592.0,0.0147120748318749,898676360.0,0
2018-06-14 09:31:13,32409.6,1528968668229.0,1528968635009.0,38779.0,-1.0,-1.0,1528968670007.0,3.0,4.0,373.0,30.0,1335.0,338716.0,54.0,338717.0,4143972352.0,2147483648.0,61084270592.0,0.0156512085146386,956042656.0,0
2018-06-14 09:31:14,33625.4,1528968668229.0,1528968635009.0,38779.0,-1.0,-1.0,1528968670007.0,3.0,4.0,373.0,30.0,1335.0,338716.0,54.0,338717.0,4143972352.0,2147483648.0,61084270592.0,0.0157849139009982,964209952.0,0
2018-06-14 09:31:15,30984.7,1528968668229.0,1528968635009.0,38779.0,-1.0,-1.0,1528968675008.0,3.0,4.0,373.0,30.0,1335.0,344590.0,56.0,344591.0,4143972352.0,2147483648.0,61084270592.0,0.016280851590135,994503944.0,0
2018-06-14 09:31:16,30457.8,1528968668229.0,1528968635009.0,38779.0,-1.0,-1.0,1528968675008.0,3.0,4.0,373.0,30.0,1335.0,344590.0,56.0,344591.0,4143972352.0,2147483648.0,61084270592.0,0.0164832809206346,1006869192.0,0
2018-06-14 09:31:17,32795.6,1528968668229.0,1528968635009.0,38779.0,-1.0,-1.0,1528968675008.0,3.0,4.0,373.0,30.0,1335.0,344590.0,56.0,344591.0,4143972352.0,2147483648.0,61084270592.0,0.0166875784898625,1019348560.0,0
2018-06-14 09:31:18,34991.6,1528968673789.0,1528968640007.0,38364.0,-1.0,-1.0,1528968675008.0,3.0,4.0,373.0,30.0,1335.0,350464.0,58.0,350465.0,4143972352.0,2147483648.0,61084270592.0,0.017155532542894,1047933192.0,0
2018-06-14 09:31:19,33724.5,1528968673789.0,1528968640007.0,38364.0,-1.0,-1.0,1528968675008.0,3.0,4.0,373.0,30.0,1335.0,350464.0,58.0,350465.0,4143972352.0,2147483648.0,61084270592.0,0.0173743160672036,1061297424.0,0
2018-06-14 09:31:20,34055.0,1528968673789.0,1528968640007.0,38364.0,-1.0,-1.0,1528968680009.0,3.0,4.0,373.0,30.0,1335.0,356334.0,60.0,356335.0,4143972352.0,2147483648.0,61084270592.0,0.0178394069281514,1089707160.0,0
2018-06-14 09:31:21,32709.7,1528968673789.0,1528968640007.0,38364.0,-1.0,-1.0,1528968680009.0,3.0,4.0,373.0,30.0,1335.0,356334.0,60.0,356335.0,4143972352.0,2147483648.0,61084270592.0,0.0180585630524737,1103094152.0,0
2018-06-14 09:31:22,33785.5,1528968673789.0,1528968640007.0,38364.0,-1.0,-1.0,1528968680009.0,3.0,4.0,373.0,30.0,1335.0,356334.0,60.0,356335.0,4143972352.0,2147483648.0,61084270592.0,0.0182564694510087,1115183120.0,0
2018-06-14 09:31:23,35122.2,1528968673789.0,1528968640007.0,38364.0,-1.0,-1.0,1528968680009.0,3.0,4.0,373.0,30.0,1335.0,356334.0,60.0,356335.0,4143972352.0,2147483648.0,61084270592.0,0.0188703607791129,1152682224.0,0
2018-06-14 09:31:24,31053.0,1528968678371.0,1528968645007.0,39011.0,-1.0,-1.0,1528968680009.0,3.0,4.0,373.0,30.0,1335.0,362759.0,64.0,362760.0,4143972352.0,2147483648.0,61084270592.0,0.019475125043988,1189623808.0,0
2018-06-14 09:31:25,31177.1,1528968678371.0,1528968645007.0,39011.0,-1.0,-1.0,1528968685008.0,3.0,4.0,373.0,30.0,1335.0,368629.0,66.0,368630.0,4143972352.0,2147483648.0,61084270592.0,0.0198883561385949,1214865728.0,0
2018-06-14 09:31:26,30548.7,1528968678371.0,1528968645007.0,39011.0,-1.0,-1.0,1528968685008.0,3.0,4.0,373.0,30.0,1335.0,368629.0,66.0,368630.0,4143972352.0,2147483648.0,61084270592.0,0.020149379931553,1230810176.0,0
2018-06-14 09:31:27,31083.9,1528968678371.0,1528968645007.0,39011.0,-1.0,-1.0,1528968685008.0,3.0,4.0,373.0,30.0,1335.0,368629.0,66.0,368630.0,4143972352.0,2147483648.0,61084270592.0,0.0203517888312611,1243174176.0,0
2018-06-14 09:31:28,35222.8,1528968678371.0,1528968645007.0,39011.0,-1.0,-1.0,1528968685008.0,3.0,4.0,373.0,30.0,1335.0,368629.0,66.0,368630.0,4143972352.0,2147483648.0,61084270592.0,0.0205186918965051,1253369328.0,0
2018-06-14 09:31:29,32730.1,1528968684018.0,1528968650007.0,39782.0,-1.0,-1.0,1528968685008.0,3.0,4.0,373.0,30.0,1335.0,374500.0,68.0,374501.0,4143972352.0,2147483648.0,61084270592.0,0.0209945765017935,1282438392.0,0
2018-06-14 09:31:30,30620.9,1528968684018.0,1528968650007.0,39782.0,-1.0,-1.0,1528968690008.0,3.0,4.0,373.0,30.0,1335.0,380368.0,70.0,380369.0,4143972352.0,2147483648.0,61084270592.0,0.0213107818982533,1301753568.0,0
2018-06-14 09:31:31,33154.5,1528968684018.0,1528968650007.0,39782.0,-1.0,-1.0,1528968690008.0,3.0,4.0,373.0,30.0,1335.0,380368.0,70.0,380369.0,4143972352.0,2147483648.0,61084270592.0,0.0215816888246948,1318301720.0,0
2018-06-14 09:31:32,33629.5,1528968684018.0,1528968650007.0,39782.0,-1.0,-1.0,1528968690008.0,3.0,4.0,373.0,30.0,1335.0,380368.0,70.0,380369.0,4143972352.0,2147483648.0,61084270592.0,0.021759350273294,1329154040.0,0
2018-06-14 09:31:33,31816.3,1528968684018.0,1528968650007.0,39782.0,-1.0,-1.0,1528968690008.0,3.0,4.0,373.0,30.0,1335.0,381688.0,72.0,381689.0,4143972352.0,2147483648.0,61084270592.0,0.021937170977294,1340016088.0,0
2018-06-14 09:31:34,32811.8,1528968684018.0,1528968650007.0,39782.0,-1.0,-1.0,1528968690008.0,3.0,4.0,373.0,30.0,1335.0,381786.0,72.0,381787.0,4143972352.0,2147483648.0,61084270592.0,0.0222306545832413,1357943320.0,0
2018-06-14 09:31:35,32659.0,1528968684018.0,1528968650007.0,39782.0,-1.0,-1.0,1528968695008.0,3.0,4.0,373.0,30.0,1335.0,390024.0,74.0,390025.0,4143972352.0,2147483648.0,61084270592.0,0.0228243693259815,1394209952.0,0
2018-06-14 09:31:36,29942.2,1528968689789.0,1528968655007.0,41331.0,-1.0,-1.0,1528968695008.0,3.0,4.0,373.0,30.0,1335.0,396453.0,78.0,396454.0,4143972352.0,2147483648.0,61084270592.0,0.0234738149461964,1433880864.0,0
2018-06-14 09:31:37,32498.0,1528968689789.0,1528968655007.0,41331.0,-1.0,-1.0,1528968695008.0,3.0,4.0,373.0,30.0,1335.0,396453.0,78.0,396454.0,4143972352.0,2147483648.0,61084270592.0,0.0237180967532048,1448802640.0,0
2018-06-14 09:31:38,34784.6,1528968689789.0,1528968655007.0,41331.0,-1.0,-1.0,1528968695008.0,3.0,4.0,373.0,30.0,1335.0,396453.0,78.0,396454.0,4143972352.0,2147483648.0,61084270592.0,0.0240941834900579,1471775624.0,0
2018-06-14 09:31:39,32145.9,1528968689789.0,1528968655007.0,41331.0,-1.0,-1.0,1528968695008.0,3.0,4.0,373.0,30.0,1335.0,396453.0,78.0,396454.0,4143972352.0,2147483648.0,61084270592.0,0.0243265195704016,1485967704.0,0
2018-06-14 09:31:40,31934.8,1528968689789.0,1528968655007.0,41331.0,-1.0,-1.0,1528968700007.0,3.0,4.0,373.0,30.0,1335.0,402324.0,80.0,402325.0,4143972352.0,2147483648.0,61084270592.0,0.0245677677977633,1500704176.0,0
2018-06-14 09:31:41,31804.1,1528968696338.0,1528968660007.0,41583.0,-1.0,-1.0,1528968700007.0,3.0,4.0,373.0,30.0,1335.0,408200.0,82.0,408201.0,4143972352.0,2147483648.0,61084270592.0,0.0250538743471618,1530397640.0,0
2018-06-14 09:31:42,31498.5,1528968696338.0,1528968660007.0,41583.0,-1.0,-1.0,1528968700007.0,3.0,4.0,373.0,30.0,1335.0,408200.0,82.0,408201.0,4143972352.0,2147483648.0,61084270592.0,0.0252124910238626,1540086624.0,0
2018-06-14 09:31:43,34978.6,1528968696338.0,1528968660007.0,41583.0,-1.0,-1.0,1528968700007.0,3.0,4.0,373.0,30.0,1335.0,408200.0,82.0,408201.0,4143972352.0,2147483648.0,61084270592.0,0.0256544890658845,1567085752.0,0
2018-06-14 09:31:44,32648.3,1528968696338.0,1528968660007.0,41583.0,-1.0,-1.0,1528968700007.0,3.0,4.0,373.0,30.0,1335.0,408200.0,82.0,408201.0,4143972352.0,2147483648.0,61084270592.0,0.0258953547397709,1581798856.0,0
2018-06-14 09:31:45,35876.6,1528968696338.0,1528968660007.0,41583.0,-1.0,-1.0,1528968705009.0,3.0,4.0,373.0,30.0,1335.0,414075.0,84.0,414076.0,4143972352.0,2147483648.0,61084270592.0,0.0261431205206065,1596933448.0,0
2018-06-14 09:31:46,42664.9,1528968696338.0,1528968660007.0,41583.0,-1.0,-1.0,1528968705009.0,3.0,4.0,373.0,30.0,1335.0,414076.0,84.0,414077.0,4143972352.0,2147483648.0,61084270592.0,0.0266414543748866,1627373808.0,0
2018-06-14 09:31:47,43035.2,1528968701590.0,1528968665009.0,42113.0,-1.0,-1.0,1528968705009.0,3.0,4.0,373.0,30.0,1335.0,420503.0,88.0,420504.0,4143972352.0,2147483648.0,61084270592.0,0.0273965715851434,1673499592.0,0
2018-06-14 09:31:48,43381.2,1528968701590.0,1528968665009.0,42113.0,-1.0,-1.0,1528968705009.0,3.0,4.0,373.0,30.0,1335.0,420503.0,88.0,420504.0,4143972352.0,2147483648.0,61084270592.0,0.0277658219957876,1696054984.0,0
2018-06-14 09:31:49,44731.2,1528968701590.0,1528968665009.0,42113.0,-1.0,-1.0,1528968705009.0,3.0,4.0,373.0,30.0,1335.0,420503.0,88.0,420504.0,4143972352.0,2147483648.0,61084270592.0,0.0280230764386697,1711769184.0,0
2018-06-14 09:31:50,44802.9,1528968701590.0,1528968665009.0,42113.0,-1.0,-1.0,1528968710007.0,3.0,4.0,373.0,30.0,1335.0,426376.0,90.0,426377.0,4143972352.0,2147483648.0,61084270592.0,0.0282069843398548,1723003064.0,0
2018-06-14 09:31:51,40266.0,1528968701590.0,1528968665009.0,42113.0,-1.0,-1.0,1528968710007.0,3.0,4.0,373.0,30.0,1335.0,426376.0,90.0,426377.0,4143972352.0,2147483648.0,61084270592.0,0.0283512189179976,1731813528.0,0
2018-06-14 09:31:52,42037.1,1528968701590.0,1528968665009.0,42113.0,-1.0,-1.0,1528968710007.0,3.0,4.0,373.0,30.0,1335.0,426376.0,90.0,426377.0,4143972352.0,2147483648.0,61084270592.0,0.028560789203047,1744614976.0,0
2018-06-14 09:31:53,43829.6,1528968707122.0,1528968670007.0,43021.0,-1.0,-1.0,1528968710007.0,3.0,4.0,373.0,30.0,1335.0,432253.0,92.0,432254.0,4143972352.0,2147483648.0,61084270592.0,0.0290339569059579,1773518080.0,0
2018-06-14 09:31:54,35291.0,1528968707122.0,1528968670007.0,43021.0,-1.0,-1.0,1528968710007.0,3.0,4.0,373.0,30.0,1335.0,432253.0,92.0,432254.0,4143972352.0,2147483648.0,61084270592.0,0.0294402567235618,1798336608.0,0
2018-06-14 09:31:55,33131.4,1528968707122.0,1528968670007.0,43021.0,-1.0,-1.0,1528968715010.0,3.0,4.0,373.0,30.0,1335.0,438133.0,94.0,438134.0,4143972352.0,2147483648.0,61084270592.0,0.0296913550808206,1813674768.0,0
2018-06-14 09:31:56,32748.5,1528968707122.0,1528968670007.0,43021.0,-1.0,-1.0,1528968715010.0,3.0,4.0,373.0,30.0,1335.0,438133.0,94.0,438134.0,4143972352.0,2147483648.0,61084270592.0,0.0299029029617196,1826597016.0,0
2018-06-14 09:31:57,31182.3,1528968707122.0,1528968670007.0,43021.0,-1.0,-1.0,1528968715010.0,3.0,4.0,373.0,30.0,1335.0,438133.0,94.0,438134.0,4143972352.0,2147483648.0,61084270592.0,0.0301161341564898,1839622088.0,0
2018-06-14 09:31:58,35191.9,1528968707122.0,1528968670007.0,43021.0,-1.0,-1.0,1528968715010.0,3.0,4.0,373.0,30.0,1335.0,438133.0,94.0,438134.0,4143972352.0,2147483648.0,61084270592.0,0.0307156528156321,1876243248.0,0
2018-06-14 09:31:59,33273.3,1528968713028.0,1528968675008.0,44158.0,-1.0,-1.0,1528968715010.0,3.0,4.0,373.0,30.0,1335.0,444570.0,98.0,444571.0,4143972352.0,2147483648.0,61084270592.0,0.0312770818000111,1910537728.0,0
2018-06-14 09:32:00,26842.6,1528968713028.0,1528968675008.0,44158.0,-1.0,-1.0,1528968720008.0,3.0,4.0,373.0,30.0,1335.0,450451.0,100.0,450452.0,4143972352.0,2147483648.0,61084270592.0,0.031606418563879,1930655024.0,0
2018-06-14 09:32:01,30756.9,1528968713028.0,1528968675008.0,44158.0,-1.0,-1.0,1528968720008.0,3.0,4.0,373.0,30.0,1335.0,450451.0,100.0,450452.0,4143972352.0,2147483648.0,61084270592.0,0.0319853509432898,1953801832.0,0
2018-06-14 09:32:02,30308.6,1528968713028.0,1528968675008.0,44158.0,-1.0,-1.0,1528968720008.0,3.0,4.0,373.0,30.0,1335.0,450451.0,100.0,450452.0,4143972352.0,2147483648.0,61084270592.0,0.0322229393086635,1968314744.0,0
2018-06-14 09:32:03,33836.5,1528968713028.0,1528968675008.0,44158.0,-1.0,-1.0,1528968720008.0,3.0,4.0,373.0,30.0,1335.0,450451.0,100.0,450452.0,4143972352.0,2147483648.0,61084270592.0,0.0324143458342173,1980006672.0,0
2018-06-14 09:32:04,32976.2,1528968719166.0,1528968680009.0,44174.0,-1.0,-1.0,1528968720008.0,3.0,4.0,373.0,30.0,1335.0,456336.0,102.0,456337.0,4143972352.0,2147483648.0,61084270592.0,0.0328733834183326,2008046648.0,0
2018-06-14 09:32:05,30799.8,1528968719166.0,1528968680009.0,44174.0,-1.0,-1.0,1528968725008.0,3.0,4.0,373.0,30.0,1335.0,462220.0,104.0,462221.0,4143972352.0,2147483648.0,61084270592.0,0.0331869214177945,2027198888.0,0
2018-06-14 09:32:06,32858.4,1528968719166.0,1528968680009.0,44174.0,-1.0,-1.0,1528968725008.0,3.0,4.0,373.0,30.0,1335.0,462220.0,104.0,462221.0,4143972352.0,2147483648.0,61084270592.0,0.0335593310050668,2049947256.0,0
2018-06-14 09:32:07,33809.1,1528968719166.0,1528968680009.0,44174.0,-1.0,-1.0,1528968725008.0,3.0,4.0,373.0,30.0,1335.0,462220.0,104.0,462221.0,4143972352.0,2147483648.0,61084270592.0,0.0338171757144716,2065697512.0,0
2018-06-14 09:32:08,35787.5,1528968719166.0,1528968680009.0,44174.0,-1.0,-1.0,1528968725008.0,3.0,4.0,373.0,30.0,1335.0,462220.0,104.0,462221.0,4143972352.0,2147483648.0,61084270592.0,0.0339957101865102,2076603160.0,0
2018-06-14 09:32:09,34890.2,1528968719166.0,1528968680009.0,44174.0,-1.0,-1.0,1528968725008.0,3.0,4.0,373.0,30.0,1335.0,462220.0,104.0,462221.0,4143972352.0,2147483648.0,61084270592.0,0.0344677219780985,2105435656.0,0
2018-06-14 09:32:10,32307.1,1528968724183.0,1528968685008.0,45428.0,-1.0,-1.0,1528968730007.0,3.0,4.0,373.0,30.0,1335.0,474550.0,110.0,474551.0,4143972352.0,2147483648.0,61084270592.0,0.0352124065189656,2150924168.0,0
2018-06-14 09:32:11,30896.0,1528968724183.0,1528968685008.0,45428.0,-1.0,-1.0,1528968730007.0,3.0,4.0,373.0,30.0,1335.0,474550.0,110.0,474551.0,4143972352.0,2147483648.0,61084270592.0,0.0353941830694979,2162027856.0,0
2018-06-14 09:32:12,18644.0,1528968724183.0,1528968685008.0,45428.0,-1.0,-1.0,1528968730007.0,3.0,4.0,373.0,30.0,1335.0,474550.0,110.0,474551.0,4143972352.0,2147483648.0,61084270592.0,0.0357969047482802,2186627816.0,0
2018-06-14 09:32:13,14539.5,1528968724183.0,1528968685008.0,45428.0,-1.0,-1.0,1528968730007.0,3.0,4.0,373.0,30.0,1335.0,474550.0,110.0,474551.0,4143972352.0,2147483648.0,61084270592.0,0.036021895435192,2200371208.0,0
2018-06-14 09:32:14,14097.3,1528968724183.0,1528968685008.0,45428.0,-1.0,-1.0,1528968730007.0,3.0,4.0,373.0,30.0,1335.0,474550.0,110.0,474551.0,4143972352.0,2147483648.0,61084270592.0,0.0362179075326429,2212344464.0,0
2018-06-14 09:32:15,12609.3,1528968724183.0,1528968685008.0,45428.0,-1.0,-1.0,1528968735010.0,3.0,4.0,373.0,30.0,1335.0,480436.0,112.0,480437.0,4143972352.0,2147483648.0,61084270592.0,0.0364447506113228,2226201008.0,0
2018-06-14 09:32:16,13141.0,1528968730436.0,1528968690008.0,46525.0,-1.0,-1.0,1528968735010.0,3.0,4.0,373.0,30.0,1335.0,486323.0,114.0,486324.0,4143972352.0,2147483648.0,61084270592.0,0.0369036208201073,2254230760.0,0
2018-06-14 09:32:17,17109.1,1528968730436.0,1528968690008.0,46525.0,-1.0,-1.0,1528968735010.0,3.0,4.0,373.0,30.0,1335.0,486323.0,114.0,486324.0,4143972352.0,2147483648.0,61084270592.0,0.0371040753050562,2266475376.0,0
2018-06-14 09:32:18,15495.3,1528968730436.0,1528968690008.0,46525.0,-1.0,-1.0,1528968735010.0,3.0,4.0,373.0,30.0,1335.0,486323.0,114.0,486324.0,4143972352.0,2147483648.0,61084270592.0,0.0375428676773025,2293278688.0,0
2018-06-14 09:32:19,17760.5,1528968730436.0,1528968690008.0,46525.0,-1.0,-1.0,1528968735010.0,3.0,4.0,373.0,30.0,1335.0,486323.0,114.0,486324.0,4143972352.0,2147483648.0,61084270592.0,0.0377865593487547,2308164416.0,0
2018-06-14 09:32:20,14782.4,1528968730436.0,1528968690008.0,46525.0,-1.0,-1.0,1528968740008.0,3.0,4.0,373.0,30.0,1335.0,492226.0,116.0,492227.0,4143972352.0,2147483648.0,61084270592.0,0.0380135347037132,2322029040.0,0
2018-06-14 09:32:21,15310.5,1528968730436.0,1528968690008.0,46525.0,-1.0,-1.0,1528968740008.0,3.0,4.0,373.0,30.0,1335.0,492226.0,116.0,492227.0,4143972352.0,2147483648.0,61084270592.0,0.0382073837565911,2333870168.0,0
2018-06-14 09:32:22,32617.2,1528968730436.0,1528968690008.0,46525.0,-1.0,-1.0,1528968740008.0,3.0,4.0,373.0,30.0,1335.0,492226.0,116.0,492227.0,4143972352.0,2147483648.0,61084270592.0,0.0386259377272323,2359437232.0,0
2018-06-14 09:32:23,36074.0,1528968730436.0,1528968690008.0,46525.0,-1.0,-1.0,1528968740008.0,3.0,4.0,373.0,30.0,1335.0,492226.0,116.0,492227.0,4143972352.0,2147483648.0,61084270592.0,0.0387993711806783,2370031288.0,0
2018-06-14 09:32:24,36572.8,1528968730436.0,1528968690008.0,46525.0,-1.0,-1.0,1528968740008.0,3.0,4.0,373.0,30.0,1335.0,492226.0,116.0,492227.0,4143972352.0,2147483648.0,61084270592.0,0.0390004036212884,2382311208.0,0
2018-06-14 09:32:25,33194.5,1528968736533.0,1528968695008.0,50097.0,-1.0,-1.0,1528968745010.0,3.0,4.0,373.0,30.0,1335.0,504559.0,122.0,504560.0,4143972352.0,2147483648.0,61084270592.0,0.0397471112034196,2427923296.0,0
2018-06-14 09:32:26,34292.7,1528968736533.0,1528968695008.0,50097.0,-1.0,-1.0,1528968745010.0,3.0,4.0,373.0,30.0,1335.0,504559.0,122.0,504560.0,4143972352.0,2147483648.0,61084270592.0,0.0400689905974018,2447585064.0,0
2018-06-14 09:32:27,36134.3,1528968736533.0,1528968695008.0,50097.0,-1.0,-1.0,1528968745010.0,3.0,4.0,373.0,30.0,1335.0,504559.0,122.0,504560.0,4143972352.0,2147483648.0,61084270592.0,0.0403998641235015,2467796232.0,0
2018-06-14 09:32:28,40190.1,1528968736533.0,1528968695008.0,50097.0,-1.0,-1.0,1528968745010.0,3.0,4.0,373.0,30.0,1335.0,504559.0,122.0,504560.0,4143972352.0,2147483648.0,61084270592.0,0.0406624309650887,2483834936.0,0
2018-06-14 09:32:29,37535.5,1528968736533.0,1528968695008.0,50097.0,-1.0,-1.0,1528968745010.0,3.0,4.0,373.0,30.0,1335.0,504559.0,122.0,504560.0,4143972352.0,2147483648.0,61084270592.0,0.0408031985950639,2492433624.0,0
2018-06-14 09:32:30,34867.9,1528968745105.0,1528968700007.0,50075.0,-1.0,-1.0,1528968750011.0,3.0,4.0,373.0,30.0,1335.0,516336.0,126.0,516337.0,4143972352.0,2147483648.0,61084270592.0,0.0412722391471132,2521084624.0,0
2018-06-14 09:32:31,33840.0,1528968745105.0,1528968700007.0,50075.0,-1.0,-1.0,1528968750011.0,3.0,4.0,373.0,30.0,1335.0,516336.0,126.0,516337.0,4143972352.0,2147483648.0,61084270592.0,0.0416684706444435,2545288136.0,0
2018-06-14 09:32:32,36156.9,1528968745105.0,1528968700007.0,50075.0,-1.0,-1.0,1528968750011.0,3.0,4.0,373.0,30.0,1335.0,516336.0,126.0,516337.0,4143972352.0,2147483648.0,61084270592.0,0.041888187174901,2558709360.0,0
2018-06-14 09:32:33,37128.7,1528968745105.0,1528968700007.0,50075.0,-1.0,-1.0,1528968750011.0,3.0,4.0,373.0,30.0,1335.0,516336.0,126.0,516337.0,4143972352.0,2147483648.0,61084270592.0,0.042125638549198,2573213904.0,0
2018-06-14 09:32:34,36207.0,1528968745105.0,1528968700007.0,50075.0,-1.0,-1.0,1528968750011.0,3.0,4.0,373.0,31.0,1375.0,269725.0,25.0,269726.0,4092592128.0,2147483648.0,61084270592.0,0.0063038234273428,385064456.0,0
2018-06-14 09:32:35,36753.1,1528968750082.0,1528968705009.0,50792.0,-1.0,-1.0,1528968755008.0,3.0,4.0,373.0,31.0,1375.0,284176.0,31.0,284177.0,4092592128.0,2147483648.0,61084270592.0,0.0071053053068107,434022392.0,0
2018-06-14 09:32:36,33610.4,1528968750082.0,1528968705009.0,50792.0,-1.0,-1.0,1528968755008.0,3.0,4.0,373.0,31.0,1375.0,284176.0,31.0,284177.0,4092592128.0,2147483648.0,61084270592.0,0.0072297514846291,441624096.0,0
2018-06-14 09:32:37,34909.2,1528968750082.0,1528968705009.0,50792.0,-1.0,-1.0,1528968755008.0,3.0,4.0,373.0,31.0,1375.0,284176.0,31.0,284177.0,4092592128.0,2147483648.0,61084270592.0,0.0076356505443986,466418144.0,0
2018-06-14 09:32:38,38485.6,1528968750082.0,1528968705009.0,50792.0,-1.0,-1.0,1528968755008.0,3.0,4.0,373.0,31.0,1375.0,284176.0,31.0,284177.0,4092592128.0,2147483648.0,61084270592.0,0.0078808074703121,481393376.0,0
2018-06-14 09:32:39,36529.3,1528968750082.0,1528968705009.0,50792.0,-1.0,-1.0,1528968755008.0,3.0,4.0,373.0,31.0,1375.0,284176.0,31.0,284177.0,4092592128.0,2147483648.0,61084270592.0,0.008116068428014,495764120.0,0
2018-06-14 09:32:40,27582.1,1528968750082.0,1528968705009.0,50792.0,-1.0,-1.0,1528968760009.0,3.0,4.0,373.0,31.0,1375.0,290057.0,33.0,290058.0,4092592128.0,2147483648.0,61084270592.0,0.0082587150359796,504477584.0,0
2018-06-14 09:32:41,36855.3,1528968750082.0,1528968705009.0,50792.0,-1.0,-1.0,1528968760009.0,3.0,4.0,373.0,31.0,1375.0,290057.0,33.0,290058.0,4092592128.0,2147483648.0,61084270592.0,0.0084296216196029,514917288.0,0
2018-06-14 09:32:42,36326.0,1528968750082.0,1528968705009.0,50792.0,-1.0,-1.0,1528968760009.0,3.0,4.0,373.0,31.0,1375.0,290057.0,33.0,290058.0,4092592128.0,2147483648.0,61084270592.0,0.0086114650940743,526025064.0,0
2018-06-14 09:32:43,37127.3,1528968755801.0,1528968710007.0,53264.0,-1.0,-1.0,1528968760009.0,3.0,4.0,373.0,31.0,1375.0,295942.0,35.0,295943.0,4092592128.0,2147483648.0,61084270592.0,0.0090588539838023,553353488.0,0
2018-06-14 09:32:44,36653.4,1528968755801.0,1528968710007.0,53264.0,-1.0,-1.0,1528968760009.0,3.0,4.0,373.0,31.0,1375.0,295942.0,35.0,295943.0,4092592128.0,2147483648.0,61084270592.0,0.009456393182759,577636880.0,0
2018-06-14 09:32:45,37511.3,1528968755801.0,1528968710007.0,53264.0,-1.0,-1.0,1528968765008.0,3.0,4.0,373.0,31.0,1375.0,301825.0,37.0,301826.0,4092592128.0,2147483648.0,61084270592.0,0.0098213494601107,599929968.0,0
2018-06-14 09:32:46,34097.9,1528968755801.0,1528968710007.0,53264.0,-1.0,-1.0,1528968765008.0,3.0,4.0,373.0,31.0,1375.0,301825.0,37.0,301826.0,4092592128.0,2147483648.0,61084270592.0,0.0100142050002658,611710408.0,0
2018-06-14 09:32:47,38576.8,1528968755801.0,1528968710007.0,53264.0,-1.0,-1.0,1528968765008.0,3.0,4.0,373.0,31.0,1375.0,301825.0,37.0,301826.0,4092592128.0,2147483648.0,61084270592.0,0.010110683781839,617603744.0,0
2018-06-14 09:32:48,35999.1,1528968755801.0,1528968710007.0,53264.0,-1.0,-1.0,1528968765008.0,3.0,4.0,373.0,31.0,1375.0,301825.0,37.0,301826.0,4092592128.0,2147483648.0,61084270592.0,0.0103099916540949,629778320.0,0
2018-06-14 09:32:49,36220.1,1528968763271.0,1528968715010.0,54862.0,-1.0,-1.0,1528968765008.0,3.0,4.0,373.0,31.0,1375.0,308259.0,41.0,308260.0,4092592128.0,2147483648.0,61084270592.0,0.0112798133025466,689019168.0,0
2018-06-14 09:32:50,33468.5,1528968763271.0,1528968715010.0,54862.0,-1.0,-1.0,1528968770007.0,3.0,4.0,373.0,31.0,1375.0,314461.0,43.0,314462.0,4092592128.0,2147483648.0,61084270592.0,0.0115850989647845,707667320.0,0
2018-06-14 09:32:51,36981.9,1528968763271.0,1528968715010.0,54862.0,-1.0,-1.0,1528968770007.0,3.0,4.0,373.0,31.0,1375.0,314461.0,43.0,314462.0,4092592128.0,2147483648.0,61084270592.0,0.0119383846763246,729247520.0,0
2018-06-14 09:32:52,34691.2,1528968763271.0,1528968715010.0,54862.0,-1.0,-1.0,1528968770007.0,3.0,4.0,373.0,31.0,1375.0,314461.0,43.0,314462.0,4092592128.0,2147483648.0,61084270592.0,0.0121804578623787,744034384.0,0
2018-06-14 09:32:53,38297.3,1528968763271.0,1528968715010.0,54862.0,-1.0,-1.0,1528968770007.0,3.0,4.0,373.0,31.0,1375.0,314461.0,43.0,314462.0,4092592128.0,2147483648.0,61084270592.0,0.012468989358772,761659120.0,0
2018-06-14 09:32:54,36036.8,1528968769873.0,1528968720008.0,54461.0,-1.0,-1.0,1528968770007.0,3.0,4.0,373.0,31.0,1375.0,320348.0,45.0,320349.0,4092592128.0,2147483648.0,61084270592.0,0.0288535359908321,1762497200.0,0
2018-06-14 09:32:55,34779.3,1528968769873.0,1528968720008.0,54461.0,-1.0,-1.0,1528968775008.0,3.0,4.0,373.0,32.0,1388.0,272168.0,25.0,272169.0,4008706048.0,2147483648.0,61084270592.0,0.0069676800897372,425615656.0,0
2018-06-14 09:32:56,35501.0,1528968769873.0,1528968720008.0,54461.0,-1.0,-1.0,1528968775008.0,3.0,4.0,373.0,32.0,1388.0,272168.0,25.0,272169.0,4008706048.0,2147483648.0,61084270592.0,0.0073426326557256,448519360.0,0
2018-06-14 09:32:57,35334.4,1528968769873.0,1528968720008.0,54461.0,-1.0,-1.0,1528968775008.0,3.0,4.0,373.0,32.0,1388.0,272168.0,25.0,272169.0,4008706048.0,2147483648.0,61084270592.0,0.0075696289653421,462385264.0,0
2018-06-14 09:32:58,37606.6,1528968769873.0,1528968720008.0,54461.0,-1.0,-1.0,1528968775008.0,3.0,4.0,373.0,32.0,1388.0,272168.0,25.0,272169.0,4008706048.0,2147483648.0,61084270592.0,0.0077991127238309,476403112.0,0
2018-06-14 09:32:59,32343.7,1528968769873.0,1528968720008.0,54461.0,-1.0,-1.0,1528968775008.0,3.0,4.0,373.0,32.0,1388.0,272168.0,25.0,272169.0,4008706048.0,2147483648.0,61084270592.0,0.0079407872975981,485057200.0,0
2018-06-14 09:33:00,35323.6,1528968774469.0,1528968725008.0,55222.0,-1.0,-1.0,1528968780007.0,3.0,4.0,373.0,32.0,1388.0,284502.0,31.0,284503.0,4008706048.0,2147483648.0,61084270592.0,0.0090686344394615,553950920.0,0
2018-06-14 09:33:01,35776.9,1528968774469.0,1528968725008.0,55222.0,-1.0,-1.0,1528968780007.0,3.0,4.0,373.0,32.0,1388.0,284502.0,31.0,284503.0,4008706048.0,2147483648.0,61084270592.0,0.0092512286145561,565104552.0,0
2018-06-14 09:33:02,35524.1,1528968774469.0,1528968725008.0,55222.0,-1.0,-1.0,1528968780007.0,3.0,4.0,373.0,32.0,1388.0,284502.0,31.0,284503.0,4008706048.0,2147483648.0,61084270592.0,0.0096498155464133,589451944.0,0
2018-06-14 09:33:03,39604.5,1528968774469.0,1528968725008.0,55222.0,-1.0,-1.0,1528968780007.0,3.0,4.0,373.0,32.0,1388.0,284502.0,31.0,284503.0,4008706048.0,2147483648.0,61084270592.0,0.0099106228515608,605383168.0,0
2018-06-14 09:33:04,37891.0,1528968780230.0,1528968730007.0,54802.0,-1.0,-1.0,1528968780007.0,3.0,4.0,373.0,32.0,1388.0,290391.0,33.0,290392.0,4008706048.0,2147483648.0,61084270592.0,0.0104168499326131,636305680.0,0
2018-06-14 09:33:05,33224.7,1528968780230.0,1528968730007.0,54802.0,-1.0,-1.0,1528968785008.0,3.0,4.0,373.0,32.0,1388.0,296276.0,35.0,296277.0,4008706048.0,2147483648.0,61084270592.0,0.0106964455770316,653384576.0,0
2018-06-14 09:33:06,37419.2,1528968780230.0,1528968730007.0,54802.0,-1.0,-1.0,1528968785008.0,3.0,4.0,373.0,32.0,1388.0,296276.0,35.0,296277.0,4008706048.0,2147483648.0,61084270592.0,0.0110886638644533,677342944.0,0
2018-06-14 09:33:07,32101.5,1528968780230.0,1528968730007.0,54802.0,-1.0,-1.0,1528968785008.0,3.0,4.0,373.0,32.0,1388.0,296276.0,35.0,296277.0,4008706048.0,2147483648.0,61084270592.0,0.0113569404574482,693730424.0,0
2018-06-14 09:33:08,38185.1,1528968780230.0,1528968730007.0,54802.0,-1.0,-1.0,1528968785008.0,3.0,4.0,373.0,32.0,1388.0,296276.0,35.0,296277.0,4008706048.0,2147483648.0,61084270592.0,0.0115133694678529,703285776.0,0
2018-06-14 09:33:09,37608.7,1528968780230.0,1528968730007.0,54802.0,-1.0,-1.0,1528968785008.0,3.0,4.0,373.0,32.0,1388.0,296277.0,35.0,296278.0,4008706048.0,2147483648.0,61084270592.0,0.0116328851456083,710586304.0,0
2018-06-14 09:33:10,34214.6,1528968780230.0,1528968730007.0,54802.0,-1.0,-1.0,1528968790009.0,3.0,4.0,373.0,32.0,1388.0,302168.0,37.0,302169.0,4008706048.0,2147483648.0,61084270592.0,0.0121297344933351,740935984.0,0
2018-06-14 09:33:11,34317.6,1528968784809.0,1528968735010.0,56557.0,-1.0,-1.0,1528968790009.0,3.0,4.0,373.0,32.0,1388.0,308618.0,41.0,308619.0,4008706048.0,2147483648.0,61084270592.0,0.0129056431772019,788331800.0,0
2018-06-14 09:33:12,30252.0,1528968784809.0,1528968735010.0,56557.0,-1.0,-1.0,1528968790009.0,3.0,4.0,373.0,32.0,1388.0,308618.0,41.0,308619.0,4008706048.0,2147483648.0,61084270592.0,0.0131367223709649,802447104.0,0
2018-06-14 09:33:13,38392.1,1528968784809.0,1528968735010.0,56557.0,-1.0,-1.0,1528968790009.0,3.0,4.0,373.0,32.0,1388.0,308618.0,41.0,308619.0,4008706048.0,2147483648.0,61084270592.0,0.0135025751147795,824794952.0,0
2018-06-14 09:33:14,34687.9,1528968784809.0,1528968735010.0,56557.0,-1.0,-1.0,1528968790009.0,3.0,4.0,373.0,32.0,1388.0,308618.0,41.0,308619.0,4008706048.0,2147483648.0,61084270592.0,0.0136682956824787,834917872.0,0
2018-06-14 09:33:15,35732.8,1528968784809.0,1528968735010.0,56557.0,-1.0,-1.0,1528968795007.0,3.0,4.0,373.0,32.0,1388.0,314509.0,43.0,314510.0,4008706048.0,2147483648.0,61084270592.0,0.0139854573971434,854291464.0,0
2018-06-14 09:33:16,35409.6,1528968784809.0,1528968735010.0,56557.0,-1.0,-1.0,1528968795007.0,3.0,4.0,373.0,32.0,1388.0,314509.0,43.0,314510.0,4008706048.0,2147483648.0,61084270592.0,0.014194885976318,867084256.0,0
2018-06-14 09:33:17,37961.2,1528968791567.0,1528968740008.0,56976.0,-1.0,-1.0,1528968795007.0,3.0,4.0,373.0,32.0,1388.0,320405.0,45.0,320406.0,4008706048.0,2147483648.0,61084270592.0,0.0146605813791494,895530920.0,0
2018-06-14 09:33:18,34007.6,1528968791567.0,1528968740008.0,56976.0,-1.0,-1.0,1528968795007.0,3.0,4.0,373.0,32.0,1388.0,320405.0,45.0,320406.0,4008706048.0,2147483648.0,61084270592.0,0.015030551320363,918130264.0,0
2018-06-14 09:33:19,34005.6,1528968791567.0,1528968740008.0,56976.0,-1.0,-1.0,1528968795007.0,3.0,4.0,373.0,32.0,1388.0,320405.0,45.0,320406.0,4008706048.0,2147483648.0,61084270592.0,0.0152926711729016,934141664.0,0
2018-06-14 09:33:20,35709.1,1528968791567.0,1528968740008.0,56976.0,-1.0,-1.0,1528968800008.0,3.0,4.0,373.0,32.0,1388.0,326299.0,47.0,326300.0,4008706048.0,2147483648.0,61084270592.0,0.0156154657615724,953859336.0,0
2018-06-14 09:33:21,36281.3,1528968791567.0,1528968740008.0,56976.0,-1.0,-1.0,1528968800008.0,3.0,4.0,373.0,32.0,1388.0,326299.0,47.0,326300.0,4008706048.0,2147483648.0,61084270592.0,0.0161003328429496,983477088.0,0
2018-06-14 09:33:22,37423.3,1528968791567.0,1528968740008.0,56976.0,-1.0,-1.0,1528968800008.0,3.0,4.0,373.0,32.0,1388.0,326857.0,49.0,326858.0,4008706048.0,2147483648.0,61084270592.0,0.0165222461072028,1009249352.0,0
2018-06-14 09:33:23,38684.3,1528968796984.0,1528968745010.0,57929.0,-1.0,-1.0,1528968800008.0,3.0,4.0,373.0,32.0,1388.0,332744.0,51.0,332745.0,4008706048.0,2147483648.0,61084270592.0,0.0169372574309743,1034600016.0,0
2018-06-14 09:33:24,37886.6,1528968796984.0,1528968745010.0,57929.0,-1.0,-1.0,1528968800008.0,3.0,4.0,373.0,32.0,1388.0,332744.0,51.0,332745.0,4008706048.0,2147483648.0,61084270592.0,0.0173082813914858,1057263744.0,0
2018-06-14 09:33:25,35230.4,1528968796984.0,1528968745010.0,57929.0,-1.0,-1.0,1528968805008.0,3.0,4.0,373.0,32.0,1388.0,338641.0,53.0,338642.0,4008706048.0,2147483648.0,61084270592.0,0.0176401570741047,1077536128.0,0
2018-06-14 09:33:26,35765.0,1528968796984.0,1528968745010.0,57929.0,-1.0,-1.0,1528968805008.0,3.0,4.0,373.0,32.0,1388.0,338641.0,53.0,338642.0,4008706048.0,2147483648.0,61084270592.0,0.0178676462110843,1091432136.0,0
2018-06-14 09:33:27,37876.7,1528968802939.0,1528968750011.0,57209.0,-1.0,-1.0,1528968805008.0,3.0,4.0,373.0,32.0,1388.0,344543.0,55.0,344544.0,4008706048.0,2147483648.0,61084270592.0,0.0184001436230164,1123959352.0,0
2018-06-14 09:33:28,37864.5,1528968802939.0,1528968750011.0,57209.0,-1.0,-1.0,1528968805008.0,3.0,4.0,373.0,32.0,1388.0,344543.0,55.0,344544.0,4008706048.0,2147483648.0,61084270592.0,0.0186430494947932,1138797080.0,0
2018-06-14 09:33:29,36422.5,1528968802939.0,1528968750011.0,57209.0,-1.0,-1.0,1528968805008.0,3.0,4.0,373.0,32.0,1388.0,344543.0,55.0,344544.0,4008706048.0,2147483648.0,61084270592.0,0.0189878363899446,1159858136.0,0
2018-06-14 09:33:30,34063.0,1528968802939.0,1528968750011.0,57209.0,-1.0,-1.0,1528968810008.0,3.0,4.0,373.0,32.0,1388.0,350440.0,57.0,350441.0,4008706048.0,2147483648.0,61084270592.0,0.0193094273954459,1179502288.0,0
2018-06-14 09:33:31,35035.1,1528968802939.0,1528968750011.0,57209.0,-1.0,-1.0,1528968810008.0,3.0,4.0,373.0,32.0,1388.0,350440.0,57.0,350441.0,4008706048.0,2147483648.0,61084270592.0,0.0194706577728336,1189350928.0,0
2018-06-14 09:33:32,37493.8,1528968807220.0,1528968755008.0,57732.0,-1.0,-1.0,1528968810008.0,3.0,4.0,373.0,32.0,1388.0,356893.0,61.0,356894.0,4008706048.0,2147483648.0,61084270592.0,0.0205022565033954,1252365384.0,0
2018-06-14 09:33:33,34829.6,1528968807220.0,1528968755008.0,57732.0,-1.0,-1.0,1528968810008.0,3.0,4.0,373.0,32.0,1388.0,356893.0,61.0,356894.0,4008706048.0,2147483648.0,61084270592.0,0.0207069962159072,1264871760.0,0
2018-06-14 09:33:34,-1.0,1528968807220.0,1528968755008.0,57732.0,-1.0,-1.0,1528968810008.0,3.0,4.0,373.0,32.0,1388.0,358311.0,63.0,358312.0,4008706048.0,2147483648.0,61084270592.0,0.0211058955031354,1289238232.0,0
2018-06-14 09:33:35,36743.7,1528968807220.0,1528968755008.0,57732.0,-1.0,-1.0,1528968815007.0,3.0,4.0,373.0,32.0,1388.0,366475.0,65.0,366476.0,4008706048.0,2147483648.0,61084270592.0,0.0214187951713276,1308351480.0,0
2018-06-14 09:33:36,35806.2,1528968807220.0,1528968755008.0,57732.0,-1.0,-1.0,1528968815007.0,3.0,4.0,373.0,32.0,1388.0,366475.0,65.0,366476.0,4008706048.0,2147483648.0,61084270592.0,0.0216387018653065,1321784320.0,0
2018-06-14 09:33:37,36559.0,1528968812740.0,1528968760009.0,57520.0,-1.0,-1.0,1528968815007.0,3.0,4.0,373.0,32.0,1388.0,372379.0,67.0,372380.0,4008706048.0,2147483648.0,61084270592.0,0.0221028487189109,1350136392.0,0
2018-06-14 09:33:38,35383.5,1528968812740.0,1528968760009.0,57520.0,-1.0,-1.0,1528968815007.0,3.0,4.0,373.0,32.0,1388.0,372380.0,67.0,372381.0,4008706048.0,2147483648.0,61084270592.0,0.0223819561197978,1367185464.0,0
2018-06-14 09:33:39,36632.8,1528968812740.0,1528968760009.0,57520.0,-1.0,-1.0,1528968815007.0,3.0,4.0,373.0,32.0,1388.0,372380.0,67.0,372381.0,4008706048.0,2147483648.0,61084270592.0,0.0227765792161593,1391290728.0,0
2018-06-14 09:33:40,37751.7,1528968812740.0,1528968760009.0,57520.0,-1.0,-1.0,1528968820010.0,3.0,4.0,373.0,32.0,1388.0,378275.0,69.0,378276.0,4008706048.0,2147483648.0,61084270592.0,0.0231151582938754,1411972584.0,0
2018-06-14 09:33:41,35822.3,1528968812740.0,1528968760009.0,57520.0,-1.0,-1.0,1528968820010.0,3.0,4.0,373.0,32.0,1388.0,378275.0,69.0,378276.0,4008706048.0,2147483648.0,61084270592.0,0.0232878761457504,1422522928.0,0
2018-06-14 09:33:42,34786.1,1528968812740.0,1528968760009.0,57520.0,-1.0,-1.0,1528968820010.0,3.0,4.0,373.0,32.0,1388.0,378275.0,69.0,378276.0,4008706048.0,2147483648.0,61084270592.0,0.0238506667900002,1456900584.0,0
2018-06-14 09:33:43,38510.3,1528968817530.0,1528968765008.0,58317.0,-1.0,-1.0,1528968820010.0,3.0,4.0,373.0,32.0,1388.0,384724.0,73.0,384725.0,4008706048.0,2147483648.0,61084270592.0,0.0244200945602411,1491683664.0,0
2018-06-14 09:33:44,36142.3,1528968817530.0,1528968765008.0,58317.0,-1.0,-1.0,1528968820010.0,3.0,4.0,373.0,32.0,1388.0,384724.0,73.0,384725.0,4008706048.0,2147483648.0,61084270592.0,0.0247855246747971,1514005696.0,0
2018-06-14 09:33:45,36054.4,1528968817530.0,1528968765008.0,58317.0,-1.0,-1.0,1528968825007.0,3.0,4.0,373.0,32.0,1388.0,390621.0,75.0,390622.0,4008706048.0,2147483648.0,61084270592.0,0.0251095878060771,1533800856.0,0
2018-06-14 09:33:46,37085.4,1528968817530.0,1528968765008.0,58317.0,-1.0,-1.0,1528968825007.0,3.0,4.0,373.0,32.0,1388.0,390621.0,75.0,390622.0,4008706048.0,2147483648.0,61084270592.0,0.0253591270058134,1549043776.0,0
2018-06-14 09:33:47,34540.7,1528968817530.0,1528968765008.0,58317.0,-1.0,-1.0,1528968825007.0,3.0,4.0,373.0,32.0,1388.0,390621.0,75.0,390622.0,4008706048.0,2147483648.0,61084270592.0,0.0255229484266639,1559050688.0,0
2018-06-14 09:33:48,37570.3,1528968823325.0,1528968770007.0,58232.0,-1.0,-1.0,1528968825007.0,3.0,4.0,373.0,32.0,1388.0,396520.0,77.0,396521.0,4008706048.0,2147483648.0,61084270592.0,0.0260415519835696,1590729208.0,0
2018-06-14 09:33:49,38077.2,1528968823325.0,1528968770007.0,58232.0,-1.0,-1.0,1528968825007.0,3.0,4.0,373.0,32.0,1388.0,396520.0,77.0,396521.0,4008706048.0,2147483648.0,61084270592.0,0.0262507515021388,1603508008.0,0
2018-06-14 09:33:50,36984.2,1528968823325.0,1528968770007.0,58232.0,-1.0,-1.0,1528968830008.0,3.0,4.0,373.0,32.0,1388.0,402415.0,79.0,402416.0,4008706048.0,2147483648.0,61084270592.0,0.0267281102676181,1632667120.0,0
2018-06-14 09:33:51,35521.0,1528968823325.0,1528968770007.0,58232.0,-1.0,-1.0,1528968830008.0,3.0,4.0,373.0,32.0,1388.0,402415.0,79.0,402416.0,4008706048.0,2147483648.0,61084270592.0,0.0269774037739892,1647895032.0,0
2018-06-14 09:33:52,33276.7,1528968823325.0,1528968770007.0,58232.0,-1.0,-1.0,1528968830008.0,3.0,4.0,373.0,32.0,1388.0,402415.0,79.0,402416.0,4008706048.0,2147483648.0,61084270592.0,0.0271857450683463,1660621408.0,0
2018-06-14 09:33:53,36535.2,1528968828239.0,1528968775008.0,58669.0,-1.0,-1.0,1528968830008.0,3.0,4.0,373.0,32.0,1388.0,408865.0,83.0,408866.0,4008706048.0,2147483648.0,61084270592.0,0.0281464455470664,1719305096.0,0
2018-06-14 09:33:54,36805.2,1528968828239.0,1528968775008.0,58669.0,-1.0,-1.0,1528968830008.0,3.0,4.0,373.0,32.0,1388.0,408865.0,83.0,408866.0,4008706048.0,2147483648.0,61084270592.0,0.028441162858504,1737307688.0,0
2018-06-14 09:33:55,37797.4,1528968828239.0,1528968775008.0,58669.0,-1.0,-1.0,1528968835011.0,3.0,4.0,373.0,32.0,1388.0,414761.0,85.0,414762.0,4008706048.0,2147483648.0,61084270592.0,0.0288593200003091,1762850512.0,0
2018-06-14 09:33:56,31870.0,1528968828239.0,1528968775008.0,58669.0,-1.0,-1.0,1528968835011.0,3.0,4.0,373.0,32.0,1388.0,414761.0,85.0,414762.0,4008706048.0,2147483648.0,61084270592.0,0.0291052821089565,1777874928.0,0
2018-06-14 09:33:57,34041.9,1528968828239.0,1528968775008.0,58669.0,-1.0,-1.0,1528968835011.0,3.0,4.0,373.0,32.0,1388.0,414761.0,85.0,414762.0,4008706048.0,2147483648.0,61084270592.0,0.029263562594363,1787543376.0,0
2018-06-14 09:33:59,38664.8,1528968833677.0,1528968780007.0,59317.0,-1.0,-1.0,1528968835011.0,3.0,4.0,373.0,32.0,1388.0,420659.0,87.0,420660.0,4008706048.0,2147483648.0,61084270592.0,0.0299360521829573,1828621912.0,0
2018-06-14 09:34:00,28727.3,1528968833677.0,1528968780007.0,59317.0,-1.0,-1.0,1528968840007.0,3.0,4.0,373.0,32.0,1388.0,426555.0,89.0,426556.0,4008706048.0,2147483648.0,61084270592.0,0.030201450522708,1844833576.0,0
2018-06-14 09:34:01,35610.5,1528968833677.0,1528968780007.0,59317.0,-1.0,-1.0,1528968840007.0,3.0,4.0,373.0,32.0,1388.0,426555.0,89.0,426556.0,4008706048.0,2147483648.0,61084270592.0,0.0306151600383507,1870104720.0,0
2018-06-14 09:34:02,34635.4,1528968833677.0,1528968780007.0,59317.0,-1.0,-1.0,1528968840007.0,3.0,4.0,373.0,32.0,1388.0,426555.0,89.0,426556.0,4008706048.0,2147483648.0,61084270592.0,0.0308759597474346,1886035480.0,0
2018-06-14 09:34:03,37326.3,1528968833677.0,1528968780007.0,59317.0,-1.0,-1.0,1528968840007.0,3.0,4.0,373.0,32.0,1388.0,426555.0,89.0,426556.0,4008706048.0,2147483648.0,61084270592.0,0.0310290721593429,1895388240.0,0
2018-06-14 09:34:04,36994.8,1528968833677.0,1528968780007.0,59317.0,-1.0,-1.0,1528968840007.0,3.0,4.0,373.0,32.0,1388.0,426555.0,89.0,426556.0,4008706048.0,2147483648.0,61084270592.0,0.0315607164547608,1927863344.0,0
2018-06-14 09:34:05,36114.4,1528968833677.0,1528968780007.0,59317.0,-1.0,-1.0,1528968845008.0,3.0,4.0,373.0,32.0,1388.0,432625.0,91.0,432626.0,4008706048.0,2147483648.0,61084270592.0,0.0317900562809424,1941872400.0,0
2018-06-14 09:34:06,33818.2,1528968839324.0,1528968785008.0,61168.0,-1.0,-1.0,1528968845008.0,3.0,4.0,373.0,32.0,1388.0,439077.0,95.0,439078.0,4008706048.0,2147483648.0,61084270592.0,0.032465203705972,1983113288.0,0
2018-06-14 09:34:07,35130.6,1528968839324.0,1528968785008.0,61168.0,-1.0,-1.0,1528968845008.0,3.0,4.0,373.0,32.0,1388.0,439077.0,95.0,439078.0,4008706048.0,2147483648.0,61084270592.0,0.0328444065314378,2006276616.0,0
2018-06-14 09:34:08,35059.8,1528968839324.0,1528968785008.0,61168.0,-1.0,-1.0,1528968845008.0,3.0,4.0,373.0,32.0,1388.0,439077.0,95.0,439078.0,4008706048.0,2147483648.0,61084270592.0,0.0331355149268997,2024058760.0,0
2018-06-14 09:34:09,40283.8,1528968839324.0,1528968785008.0,61168.0,-1.0,-1.0,1528968845008.0,3.0,4.0,373.0,32.0,1388.0,439077.0,95.0,439078.0,4008706048.0,2147483648.0,61084270592.0,0.0333318120076996,2036049424.0,0
2018-06-14 09:34:10,36640.2,1528968839324.0,1528968785008.0,61168.0,-1.0,-1.0,1528968850008.0,3.0,4.0,373.0,32.0,1388.0,444978.0,97.0,444979.0,4008706048.0,2147483648.0,61084270592.0,0.0336185682516596,2053565720.0,0
2018-06-14 09:34:11,36849.4,1528968846176.0,1528968790009.0,60950.0,-1.0,-1.0,1528968850008.0,3.0,4.0,373.0,32.0,1388.0,450882.0,99.0,450883.0,4008706048.0,2147483648.0,61084270592.0,0.0341127684067476,2083753576.0,0
2018-06-14 09:34:12,34285.8,1528968846176.0,1528968790009.0,60950.0,-1.0,-1.0,1528968850008.0,3.0,4.0,373.0,32.0,1388.0,450882.0,99.0,450883.0,4008706048.0,2147483648.0,61084270592.0,0.0344561017034661,2104725840.0,0
2018-06-14 09:34:13,35204.4,1528968846176.0,1528968790009.0,60950.0,-1.0,-1.0,1528968850008.0,3.0,4.0,373.0,32.0,1388.0,450882.0,99.0,450883.0,4008706048.0,2147483648.0,61084270592.0,0.0347356071118885,2121799224.0,0
2018-06-14 09:34:14,40393.4,1528968846176.0,1528968790009.0,60950.0,-1.0,-1.0,1528968850008.0,3.0,4.0,373.0,32.0,1388.0,450882.0,99.0,450883.0,4008706048.0,2147483648.0,61084270592.0,0.034957244660619,2135337792.0,0
2018-06-14 09:34:15,35963.5,1528968846176.0,1528968790009.0,60950.0,-1.0,-1.0,1528968855007.0,3.0,4.0,373.0,32.0,1388.0,456788.0,101.0,456789.0,4008706048.0,2147483648.0,61084270592.0,0.0356246613884425,2176106456.0,0
2018-06-14 09:34:16,34528.4,1528968850959.0,1528968795007.0,61435.0,-1.0,-1.0,1528968855007.0,3.0,4.0,373.0,32.0,1388.0,463246.0,105.0,463247.0,4008706048.0,2147483648.0,61084270592.0,0.0362098791483265,2211854056.0,0
2018-06-14 09:34:17,35325.1,1528968850959.0,1528968795007.0,61435.0,-1.0,-1.0,1528968855007.0,3.0,4.0,373.0,32.0,1388.0,463246.0,105.0,463247.0,4008706048.0,2147483648.0,61084270592.0,0.0363995375315359,2223439200.0,0
2018-06-14 09:34:18,38795.6,1528968850959.0,1528968795007.0,61435.0,-1.0,-1.0,1528968855007.0,3.0,4.0,373.0,32.0,1388.0,463246.0,105.0,463247.0,4008706048.0,2147483648.0,61084270592.0,0.0368175043788529,2248970400.0,0
2018-06-14 09:34:19,36117.7,1528968850959.0,1528968795007.0,61435.0,-1.0,-1.0,1528968855007.0,3.0,4.0,373.0,32.0,1388.0,463246.0,105.0,463247.0,4008706048.0,2147483648.0,61084270592.0,0.0370671382674501,2264219104.0,0
2018-06-14 09:34:20,35823.5,1528968850959.0,1528968795007.0,61435.0,-1.0,-1.0,1528968860011.0,3.0,4.0,373.0,32.0,1388.0,469149.0,107.0,469150.0,4008706048.0,2147483648.0,61084270592.0,0.0373420412471739,2281011352.0,0
2018-06-14 09:34:21,34463.8,1528968856442.0,1528968800008.0,61830.0,-1.0,-1.0,1528968860011.0,3.0,4.0,373.0,32.0,1388.0,475056.0,109.0,475057.0,4008706048.0,2147483648.0,61084270592.0,0.0378204160516334,2310232528.0,0
2018-06-14 09:34:22,31399.0,1528968856442.0,1528968800008.0,61830.0,-1.0,-1.0,1528968860011.0,3.0,4.0,373.0,32.0,1388.0,475056.0,109.0,475057.0,4008706048.0,2147483648.0,61084270592.0,0.0380397433493184,2323629976.0,0
2018-06-14 09:34:23,37985.0,1528968856442.0,1528968800008.0,61830.0,-1.0,-1.0,1528968860011.0,3.0,4.0,373.0,32.0,1388.0,475056.0,109.0,475057.0,4008706048.0,2147483648.0,61084270592.0,0.038417849329404,2346726304.0,0
2018-06-14 09:34:24,36719.7,1528968856442.0,1528968800008.0,61830.0,-1.0,-1.0,1528968860011.0,3.0,4.0,373.0,32.0,1388.0,475056.0,109.0,475057.0,4008706048.0,2147483648.0,61084270592.0,0.0386133882444837,2358670656.0,0
2018-06-14 09:34:25,35331.9,1528968856442.0,1528968800008.0,61830.0,-1.0,-1.0,1528968865008.0,3.0,4.0,373.0,32.0,1388.0,480960.0,111.0,480961.0,4008706048.0,2147483648.0,61084270592.0,0.0389160165941529,2377156488.0,0
2018-06-14 09:34:26,30766.8,1528968856442.0,1528968800008.0,61830.0,-1.0,-1.0,1528968865008.0,3.0,4.0,373.0,32.0,1388.0,480960.0,111.0,480961.0,4008706048.0,2147483648.0,61084270592.0,0.0391073799007245,2388845776.0,0
2018-06-14 09:34:27,36142.0,1528968856442.0,1528968800008.0,61830.0,-1.0,-1.0,1528968865008.0,3.0,4.0,373.0,32.0,1388.0,480960.0,111.0,480961.0,4008706048.0,2147483648.0,61084270592.0,0.0392860383981451,2399759000.0,0
2018-06-14 09:34:28,37727.2,1528968861838.0,1528968805008.0,63433.0,-1.0,-1.0,1528968865008.0,3.0,4.0,373.0,33.0,1437.0,272162.0,25.0,272163.0,3964141568.0,2147483648.0,61084270592.0,0.0055154313988669,336906104.0,0
2018-06-14 09:34:29,37198.2,1528968861838.0,1528968805008.0,63433.0,-1.0,-1.0,1528968865008.0,3.0,4.0,373.0,33.0,1437.0,272162.0,25.0,272163.0,3964141568.0,2147483648.0,61084270592.0,0.0060344877073522,368612280.0,0
2018-06-14 09:34:30,33992.9,1528968861838.0,1528968805008.0,63433.0,-1.0,-1.0,1528968870008.0,3.0,4.0,373.0,33.0,1437.0,278061.0,27.0,278062.0,3964141568.0,2147483648.0,61084270592.0,0.0066934209418806,408862736.0,0
2018-06-14 09:34:31,35211.0,1528968861838.0,1528968805008.0,63433.0,-1.0,-1.0,1528968870008.0,3.0,4.0,373.0,33.0,1437.0,278061.0,27.0,278062.0,3964141568.0,2147483648.0,61084270592.0,0.0068465886216994,418218872.0,0
2018-06-14 09:34:32,33666.6,1528968861838.0,1528968805008.0,63433.0,-1.0,-1.0,1528968870008.0,3.0,4.0,373.0,33.0,1437.0,278061.0,27.0,278062.0,3964141568.0,2147483648.0,61084270592.0,0.0070308147717531,429472192.0,0
2018-06-14 09:34:33,37980.2,1528968868441.0,1528968810008.0,63554.0,-1.0,-1.0,1528968870008.0,3.0,4.0,373.0,33.0,1437.0,283962.0,29.0,283963.0,3964141568.0,2147483648.0,61084270592.0,0.00761187853262,464966048.0,0
2018-06-14 09:34:34,37920.3,1528968868441.0,1528968810008.0,63554.0,-1.0,-1.0,1528968870008.0,3.0,4.0,373.0,33.0,1437.0,285380.0,31.0,285381.0,3964141568.0,2147483648.0,61084270592.0,0.0078551774352011,479827784.0,0
2018-06-14 09:34:35,38349.1,1528968868441.0,1528968810008.0,63554.0,-1.0,-1.0,1528968875008.0,3.0,4.0,373.0,33.0,1437.0,293401.0,33.0,293402.0,3964141568.0,2147483648.0,61084270592.0,0.0082577879233293,504420952.0,0
2018-06-14 09:34:36,37319.2,1528968868441.0,1528968810008.0,63554.0,-1.0,-1.0,1528968875008.0,3.0,4.0,373.0,33.0,1437.0,293401.0,33.0,293402.0,3964141568.0,2147483648.0,61084270592.0,0.0084048880509549,513406456.0,0
2018-06-14 09:34:37,35120.0,1528968868441.0,1528968810008.0,63554.0,-1.0,-1.0,1528968875008.0,3.0,4.0,373.0,33.0,1437.0,293401.0,33.0,293402.0,3964141568.0,2147483648.0,61084270592.0,0.0086789565114236,530147728.0,0
2018-06-14 09:34:38,40070.3,1528968868441.0,1528968810008.0,63554.0,-1.0,-1.0,1528968875008.0,3.0,4.0,373.0,33.0,1437.0,293401.0,33.0,293402.0,3964141568.0,2147483648.0,61084270592.0,0.0088681221982364,541702776.0,0
2018-06-14 09:34:39,37418.1,1528968868441.0,1528968810008.0,63554.0,-1.0,-1.0,1528968875008.0,3.0,4.0,373.0,33.0,1437.0,293401.0,33.0,293402.0,3964141568.0,2147483648.0,61084270592.0,0.0090597817512857,553410160.0,0
2018-06-14 09:34:40,35797.0,1528968868441.0,1528968810008.0,63554.0,-1.0,-1.0,1528968880009.0,3.0,4.0,373.0,33.0,1437.0,299311.0,35.0,299312.0,3964141568.0,2147483648.0,61084270592.0,0.0097650995619504,596493984.0,0
2018-06-14 09:34:41,34741.6,1528968873563.0,1528968815007.0,65980.0,-1.0,-1.0,1528968880009.0,3.0,4.0,373.0,33.0,1437.0,305777.0,39.0,305778.0,3964141568.0,2147483648.0,61084270592.0,0.0102234988147961,624494968.0,0
2018-06-14 09:34:42,35870.1,1528968873563.0,1528968815007.0,65980.0,-1.0,-1.0,1528968880009.0,3.0,4.0,373.0,33.0,1437.0,305777.0,39.0,305778.0,3964141568.0,2147483648.0,61084270592.0,0.0106503808213632,650570744.0,0
2018-06-14 09:34:43,37845.8,1528968873563.0,1528968815007.0,65980.0,-1.0,-1.0,1528968880009.0,3.0,4.0,373.0,33.0,1437.0,305777.0,39.0,305778.0,3964141568.0,2147483648.0,61084270592.0,0.0109448300441449,668556960.0,0
2018-06-14 09:34:44,34751.8,1528968873563.0,1528968815007.0,65980.0,-1.0,-1.0,1528968880009.0,3.0,4.0,373.0,33.0,1437.0,305777.0,39.0,305778.0,3964141568.0,2147483648.0,61084270592.0,0.011169048551909,682253184.0,0
2018-06-14 09:34:45,36540.4,1528968880988.0,1528968820010.0,65815.0,-1.0,-1.0,1528968885008.0,3.0,4.0,373.0,33.0,1437.0,317601.0,43.0,317602.0,3964141568.0,2147483648.0,61084270592.0,0.0117137714351902,715527184.0,0
2018-06-14 09:34:46,33541.9,1528968880988.0,1528968820010.0,65815.0,-1.0,-1.0,1528968885008.0,3.0,4.0,373.0,33.0,1437.0,317601.0,43.0,317602.0,3964141568.0,2147483648.0,61084270592.0,0.0119026148131696,727062544.0,0
2018-06-14 09:34:47,27190.1,1528968880988.0,1528968820010.0,65815.0,-1.0,-1.0,1528968885008.0,3.0,4.0,373.0,33.0,1437.0,317601.0,43.0,317602.0,3964141568.0,2147483648.0,61084270592.0,0.0122783227945792,750012392.0,0
2018-06-14 09:34:48,38429.8,1528968880988.0,1528968820010.0,65815.0,-1.0,-1.0,1528968885008.0,3.0,4.0,373.0,33.0,1437.0,317601.0,43.0,317602.0,3964141568.0,2147483648.0,61084270592.0,0.0125665610567269,767619216.0,0
2018-06-14 09:34:49,36832.6,1528968880988.0,1528968820010.0,65815.0,-1.0,-1.0,1528968885008.0,3.0,4.0,373.0,33.0,1437.0,317601.0,43.0,317602.0,3964141568.0,2147483648.0,61084270592.0,0.0127703346285379,780066576.0,0
2018-06-14 09:34:50,35622.1,1528968880988.0,1528968820010.0,65815.0,-1.0,-1.0,1528968890008.0,3.0,4.0,373.0,33.0,1437.0,323512.0,45.0,323513.0,3964141568.0,2147483648.0,61084270592.0,0.0134453618262172,821300120.0,0
2018-06-14 09:34:51,33585.5,1528968880988.0,1528968820010.0,65815.0,-1.0,-1.0,1528968890008.0,3.0,4.0,373.0,33.0,1437.0,324070.0,47.0,324071.0,3964141568.0,2147483648.0,61084270592.0,0.0135491372816424,827639168.0,0
2018-06-14 09:34:52,34108.3,1528968885825.0,1528968825007.0,67263.0,-1.0,-1.0,1528968890008.0,3.0,4.0,373.0,33.0,1437.0,329975.0,49.0,329976.0,3964141568.0,2147483648.0,61084270592.0,0.0141451596560958,864046760.0,0
2018-06-14 09:34:53,37927.6,1528968885825.0,1528968825007.0,67263.0,-1.0,-1.0,1528968890008.0,3.0,4.0,373.0,33.0,1437.0,329975.0,49.0,329976.0,3964141568.0,2147483648.0,61084270592.0,0.0143562652627442,876941992.0,0
2018-06-14 09:34:54,37352.2,1528968885825.0,1528968825007.0,67263.0,-1.0,-1.0,1528968890008.0,3.0,4.0,373.0,33.0,1437.0,329975.0,49.0,329976.0,3964141568.0,2147483648.0,61084270592.0,0.0147093695855259,898511112.0,0
2018-06-14 09:34:55,35160.9,1528968885825.0,1528968825007.0,67263.0,-1.0,-1.0,1528968895007.0,3.0,4.0,373.0,33.0,1437.0,335963.0,51.0,335964.0,3964141568.0,2147483648.0,61084270592.0,0.01502985667345,918087832.0,0
2018-06-14 09:34:56,35840.4,1528968885825.0,1528968825007.0,67263.0,-1.0,-1.0,1528968895007.0,3.0,4.0,373.0,33.0,1437.0,335963.0,51.0,335964.0,3964141568.0,2147483648.0,61084270592.0,0.0152247287065387,929991448.0,0
2018-06-14 09:34:57,35188.9,1528968892270.0,1528968830008.0,67392.0,-1.0,-1.0,1528968895007.0,3.0,4.0,373.0,33.0,1437.0,341868.0,53.0,341869.0,3964141568.0,2147483648.0,61084270592.0,0.0157557604711096,962429136.0,0
2018-06-14 09:34:58,36827.8,1528968892270.0,1528968830008.0,67392.0,-1.0,-1.0,1528968895007.0,3.0,4.0,373.0,33.0,1437.0,341868.0,53.0,341869.0,3964141568.0,2147483648.0,61084270592.0,0.0160114408262753,978047184.0,0
2018-06-14 09:34:59,39355.5,1528968892270.0,1528968830008.0,67392.0,-1.0,-1.0,1528968895007.0,3.0,4.0,373.0,33.0,1437.0,341868.0,53.0,341869.0,3964141568.0,2147483648.0,61084270592.0,0.0164155880766353,1002734224.0,0
2018-06-14 09:35:00,34408.8,1528968892270.0,1528968830008.0,67392.0,-1.0,-1.0,1528968900007.0,3.0,4.0,373.0,33.0,1437.0,347772.0,55.0,347773.0,3964141568.0,2147483648.0,61084270592.0,0.0167596361891252,1023750152.0,0
2018-06-14 09:35:01,35162.7,1528968892270.0,1528968830008.0,67392.0,-1.0,-1.0,1528968900007.0,3.0,4.0,373.0,33.0,1437.0,347772.0,55.0,347773.0,3964141568.0,2147483648.0,61084270592.0,0.0168809199161501,1031158680.0,0
2018-06-14 09:35:02,33375.8,1528968892270.0,1528968830008.0,67392.0,-1.0,-1.0,1528968900007.0,3.0,4.0,373.0,33.0,1437.0,347772.0,55.0,347773.0,3964141568.0,2147483648.0,61084270592.0,0.0173916438668113,1062355880.0,0
2018-06-14 09:35:03,37894.6,1528968897400.0,1528968835011.0,68755.0,-1.0,-1.0,1528968900007.0,3.0,4.0,373.0,33.0,1437.0,354227.0,59.0,354228.0,3964141568.0,2147483648.0,61084270592.0,0.0180567694647147,1102984592.0,0
2018-06-14 09:35:04,37467.7,1528968897400.0,1528968835011.0,68755.0,-1.0,-1.0,1528968900007.0,3.0,4.0,373.0,33.0,1437.0,354227.0,59.0,354228.0,3964141568.0,2147483648.0,61084270592.0,0.0182427509602765,1114345136.0,0
2018-06-14 09:35:05,36375.4,1528968897400.0,1528968835011.0,68755.0,-1.0,-1.0,1528968905007.0,3.0,4.0,373.0,33.0,1437.0,360264.0,61.0,360265.0,3964141568.0,2147483648.0,61084270592.0,0.0187625421224248,1146096200.0,0
2018-06-14 09:35:06,32526.1,1528968897400.0,1528968835011.0,68755.0,-1.0,-1.0,1528968905007.0,3.0,4.0,373.0,33.0,1437.0,360264.0,61.0,360265.0,3964141568.0,2147483648.0,61084270592.0,0.018953152109041,1157739472.0,0
2018-06-14 09:35:07,32735.0,1528968897400.0,1528968835011.0,68755.0,-1.0,-1.0,1528968905007.0,3.0,4.0,373.0,33.0,1437.0,360264.0,61.0,360265.0,3964141568.0,2147483648.0,61084270592.0,0.0192199041196991,1174033824.0,0
2018-06-14 09:35:08,36798.2,1528968903766.0,1528968840007.0,67957.0,-1.0,-1.0,1528968905007.0,3.0,4.0,373.0,33.0,1437.0,366161.0,63.0,366162.0,3964141568.0,2147483648.0,61084270592.0,0.0197157369045792,1204321408.0,0
2018-06-14 09:35:09,36066.7,1528968903766.0,1528968840007.0,67957.0,-1.0,-1.0,1528968905007.0,3.0,4.0,373.0,33.0,1437.0,366161.0,63.0,366162.0,3964141568.0,2147483648.0,61084270592.0,0.0200857149657228,1226921248.0,0
2018-06-14 09:35:10,35548.2,1528968903766.0,1528968840007.0,67957.0,-1.0,-1.0,1528968910008.0,3.0,4.0,373.0,33.0,1437.0,372060.0,65.0,372061.0,3964141568.0,2147483648.0,61084270592.0,0.0204274923790842,1247798472.0,0
2018-06-14 09:35:11,33228.4,1528968903766.0,1528968840007.0,67957.0,-1.0,-1.0,1528968910008.0,3.0,4.0,373.0,33.0,1437.0,372060.0,65.0,372061.0,3964141568.0,2147483648.0,61084270592.0,0.0206839212084407,1263462240.0,0
2018-06-14 09:35:12,34492.6,1528968903766.0,1528968840007.0,67957.0,-1.0,-1.0,1528968910008.0,3.0,4.0,373.0,33.0,1437.0,372060.0,65.0,372061.0,3964141568.0,2147483648.0,61084270592.0,0.0207780140402662,1269209832.0,0
2018-06-14 09:35:13,36444.7,1528968907964.0,1528968845008.0,68563.0,-1.0,-1.0,1528968910008.0,3.0,4.0,373.0,33.0,1437.0,378515.0,69.0,378516.0,3964141568.0,2147483648.0,61084270592.0,0.0338797802436399,2069521664.0,0
2018-06-14 09:35:14,37486.6,1528968907964.0,1528968845008.0,68563.0,-1.0,-1.0,1528968910008.0,3.0,4.0,373.0,34.0,1456.0,272069.0,25.0,272070.0,3890741248.0,2147483648.0,61084270592.0,0.0178044810138477,1087573736.0,0
2018-06-14 09:35:15,35308.1,1528968907964.0,1528968845008.0,68563.0,-1.0,-1.0,1528968915008.0,3.0,4.0,373.0,34.0,1456.0,277974.0,27.0,277975.0,3890741248.0,2147483648.0,61084270592.0,0.0182592811732137,1115354872.0,0
2018-06-14 09:35:16,32327.2,1528968907964.0,1528968845008.0,68563.0,-1.0,-1.0,1528968915008.0,3.0,4.0,373.0,34.0,1456.0,277974.0,27.0,277975.0,3890741248.0,2147483648.0,61084270592.0,0.0185702414878072,1134349656.0,0
2018-06-14 09:35:17,36051.2,1528968907964.0,1528968845008.0,68563.0,-1.0,-1.0,1528968915008.0,3.0,4.0,373.0,34.0,1456.0,277974.0,27.0,277975.0,3890741248.0,2147483648.0,61084270592.0,0.0187676299133895,1146406984.0,0
2018-06-14 09:35:18,39339.2,1528968913571.0,1528968850008.0,68512.0,-1.0,-1.0,1528968915008.0,3.0,4.0,373.0,34.0,1456.0,283877.0,29.0,283878.0,3890741248.0,2147483648.0,61084270592.0,0.0192369447095255,1175074736.0,0
2018-06-14 09:35:19,37674.9,1528968913571.0,1528968850008.0,68512.0,-1.0,-1.0,1528968915008.0,3.0,4.0,373.0,34.0,1456.0,283877.0,29.0,283878.0,3890741248.0,2147483648.0,61084270592.0,0.0194659560714428,1189063728.0,0
2018-06-14 09:35:20,35736.9,1528968913571.0,1528968850008.0,68512.0,-1.0,-1.0,1528968920008.0,3.0,4.0,373.0,34.0,1456.0,289779.0,31.0,289780.0,3890741248.0,2147483648.0,61084270592.0,0.0199277973887998,1217274968.0,0
2018-06-14 09:35:21,37727.8,1528968913571.0,1528968850008.0,68512.0,-1.0,-1.0,1528968920008.0,3.0,4.0,373.0,34.0,1456.0,289779.0,31.0,289780.0,3890741248.0,2147483648.0,61084270592.0,0.0202061258002751,1234276456.0,0
2018-06-14 09:35:22,33955.8,1528968913571.0,1528968850008.0,68512.0,-1.0,-1.0,1528968920008.0,3.0,4.0,373.0,34.0,1456.0,289779.0,31.0,289780.0,3890741248.0,2147483648.0,61084270592.0,0.0203659845643295,1244041312.0,0
2018-06-14 09:35:23,37711.2,1528968913571.0,1528968850008.0,68512.0,-1.0,-1.0,1528968920008.0,3.0,4.0,373.0,34.0,1456.0,289779.0,31.0,289780.0,3890741248.0,2147483648.0,61084270592.0,0.0209266103304737,1278286728.0,0
2018-06-14 09:35:24,36237.5,1528968918520.0,1528968855007.0,69438.0,-1.0,-1.0,1528968920008.0,3.0,4.0,373.0,34.0,1456.0,296234.0,35.0,296235.0,3890741248.0,2147483648.0,61084270592.0,0.0214927618399349,1312869680.0,0
2018-06-14 09:35:25,35093.1,1528968918520.0,1528968855007.0,69438.0,-1.0,-1.0,1528968925008.0,3.0,4.0,373.0,34.0,1456.0,302137.0,37.0,302138.0,3890741248.0,2147483648.0,61084270592.0,0.0218475917788037,1334544208.0,0
2018-06-14 09:35:26,32747.0,1528968918520.0,1528968855007.0,69438.0,-1.0,-1.0,1528968925008.0,3.0,4.0,373.0,34.0,1456.0,302137.0,37.0,302138.0,3890741248.0,2147483648.0,61084270592.0,0.0221942547706799,1355719864.0,0
2018-06-14 09:35:27,38043.0,1528968918520.0,1528968855007.0,69438.0,-1.0,-1.0,1528968925008.0,3.0,4.0,373.0,34.0,1456.0,302137.0,37.0,302138.0,3890741248.0,2147483648.0,61084270592.0,0.0224311495368735,1370190408.0,0
2018-06-14 09:35:28,39020.0,1528968918520.0,1528968855007.0,69438.0,-1.0,-1.0,1528968925008.0,3.0,4.0,373.0,34.0,1456.0,302137.0,37.0,302138.0,3890741248.0,2147483648.0,61084270592.0,0.0226593765397482,1384131488.0,0
2018-06-14 09:35:29,36787.4,1528968918520.0,1528968855007.0,69438.0,-1.0,-1.0,1528968925008.0,3.0,4.0,373.0,34.0,1456.0,302137.0,37.0,302138.0,3890741248.0,2147483648.0,61084270592.0,0.0228707055754377,1397040368.0,0
2018-06-14 09:35:30,36427.8,1528968924446.0,1528968860011.0,69990.0,-1.0,-1.0,1528968930007.0,3.0,4.0,373.0,34.0,1456.0,313960.0,41.0,313961.0,3890741248.0,2147483648.0,61084270592.0,0.0234286999604024,1431125048.0,0
2018-06-14 09:35:31,34407.4,1528968924446.0,1528968860011.0,69990.0,-1.0,-1.0,1528968930007.0,3.0,4.0,373.0,34.0,1456.0,313960.0,41.0,313961.0,3890741248.0,2147483648.0,61084270592.0,0.0238514041320288,1456945624.0,0
2018-06-14 09:35:32,37003.7,1528968924446.0,1528968860011.0,69990.0,-1.0,-1.0,1528968930007.0,3.0,4.0,373.0,34.0,1456.0,313960.0,41.0,313961.0,3890741248.0,2147483648.0,61084270592.0,0.0240540210067177,1469322328.0,0
2018-06-14 09:35:33,40547.8,1528968924446.0,1528968860011.0,69990.0,-1.0,-1.0,1528968930007.0,3.0,4.0,373.0,34.0,1456.0,313960.0,41.0,313961.0,3890741248.0,2147483648.0,61084270592.0,0.024286111131763,1483499384.0,0
2018-06-14 09:35:34,36307.4,1528968924446.0,1528968860011.0,69990.0,-1.0,-1.0,1528968930007.0,3.0,4.0,373.0,34.0,1456.0,315280.0,43.0,315281.0,3890741248.0,2147483648.0,61084270592.0,0.0243859799841022,1489599800.0,0
2018-06-14 09:35:35,35028.7,1528968930001.0,1528968865008.0,70512.0,-1.0,-1.0,1528968935007.0,3.0,4.0,373.0,34.0,1456.0,330151.0,49.0,330152.0,3890741248.0,2147483648.0,61084270592.0,0.0254894749320934,1557005984.0,0
2018-06-14 09:35:36,34218.3,1528968930001.0,1528968865008.0,70512.0,-1.0,-1.0,1528968935007.0,3.0,4.0,373.0,34.0,1456.0,330151.0,49.0,330152.0,3890741248.0,2147483648.0,61084270592.0,0.0257251532803896,1571402224.0,0
2018-06-14 09:35:37,27049.3,1528968930001.0,1528968865008.0,70512.0,-1.0,-1.0,1528968935007.0,3.0,4.0,373.0,34.0,1456.0,330151.0,49.0,330152.0,3890741248.0,2147483648.0,61084270592.0,0.0261212709677337,1595598784.0,0
2018-06-14 09:35:38,37809.1,1528968930001.0,1528968865008.0,70512.0,-1.0,-1.0,1528968935007.0,3.0,4.0,373.0,34.0,1456.0,330151.0,49.0,330152.0,3890741248.0,2147483648.0,61084270592.0,0.0263714122209878,1610878480.0,0
2018-06-14 09:35:39,36046.6,1528968930001.0,1528968865008.0,70512.0,-1.0,-1.0,1528968935007.0,3.0,4.0,373.0,34.0,1456.0,330151.0,49.0,330152.0,3890741248.0,2147483648.0,61084270592.0,0.026630372634965,1626696888.0,0
2018-06-14 09:35:40,35416.3,1528968935520.0,1528968870008.0,69991.0,-1.0,-1.0,1528968940012.0,3.0,4.0,373.0,34.0,1456.0,341968.0,53.0,341969.0,3890741248.0,2147483648.0,61084270592.0,0.0271811532479434,1660340920.0,0
2018-06-14 09:35:41,34106.8,1528968935520.0,1528968870008.0,69991.0,-1.0,-1.0,1528968940012.0,3.0,4.0,373.0,34.0,1456.0,341968.0,53.0,341969.0,3890741248.0,2147483648.0,61084270592.0,0.0275629345440772,1683661752.0,0
2018-06-14 09:35:42,36542.9,1528968935520.0,1528968870008.0,69991.0,-1.0,-1.0,1528968940012.0,3.0,4.0,373.0,34.0,1456.0,341968.0,53.0,341969.0,3890741248.0,2147483648.0,61084270592.0,0.027843884907136,1700823400.0,0
2018-06-14 09:35:43,38815.5,1528968935520.0,1528968870008.0,69991.0,-1.0,-1.0,1528968940012.0,3.0,4.0,373.0,34.0,1456.0,341968.0,53.0,341969.0,3890741248.0,2147483648.0,61084270592.0,0.0280928162908233,1716029192.0,0
2018-06-14 09:35:44,36020.5,1528968935520.0,1528968870008.0,69991.0,-1.0,-1.0,1528968940012.0,3.0,4.0,373.0,34.0,1456.0,341968.0,53.0,341969.0,3890741248.0,2147483648.0,61084270592.0,0.0286652214560342,1750994144.0,0
2018-06-14 09:35:45,35167.1,1528968939999.0,1528968875008.0,69978.0,-1.0,-1.0,1528968945008.0,3.0,4.0,373.0,34.0,1456.0,354329.0,59.0,354330.0,3890741248.0,2147483648.0,61084270592.0,0.0293533180739138,1793026024.0,0
2018-06-14 09:35:46,29998.7,1528968939999.0,1528968875008.0,69978.0,-1.0,-1.0,1528968945008.0,3.0,4.0,373.0,34.0,1456.0,354330.0,59.0,354331.0,3890741248.0,2147483648.0,61084270592.0,0.0297568465070294,1817675264.0,0
2018-06-14 09:35:47,34942.2,1528968939999.0,1528968875008.0,69978.0,-1.0,-1.0,1528968945008.0,3.0,4.0,373.0,34.0,1456.0,354330.0,59.0,354331.0,3890741248.0,2147483648.0,61084270592.0,0.0299292390378388,1828205736.0,0
2018-06-14 09:35:48,49111.8,1528968939999.0,1528968875008.0,69978.0,-1.0,-1.0,1528968945008.0,3.0,4.0,373.0,34.0,1456.0,354330.0,59.0,354331.0,3890741248.0,2147483648.0,61084270592.0,0.030155873093805,1842049512.0,0
2018-06-14 09:35:49,48982.6,1528968939999.0,1528968875008.0,69978.0,-1.0,-1.0,1528968945008.0,3.0,4.0,373.0,34.0,1456.0,354330.0,59.0,354331.0,3890741248.0,2147483648.0,61084270592.0,0.030327099890796,1852508776.0,0
2018-06-14 09:35:50,46039.7,1528968944986.0,1528968880009.0,70531.0,-1.0,-1.0,1528968950007.0,3.0,4.0,373.0,34.0,1456.0,366154.0,63.0,366155.0,3890741248.0,2147483648.0,61084270592.0,0.0309256754593613,1889072328.0,0
2018-06-14 09:35:51,43093.2,1528968944986.0,1528968880009.0,70531.0,-1.0,-1.0,1528968950007.0,3.0,4.0,373.0,34.0,1456.0,366154.0,63.0,366155.0,3890741248.0,2147483648.0,61084270592.0,0.0312005124319124,1905860544.0,0
2018-06-14 09:35:52,46678.8,1528968944986.0,1528968880009.0,70531.0,-1.0,-1.0,1528968950007.0,3.0,4.0,373.0,34.0,1456.0,366154.0,63.0,366155.0,3890741248.0,2147483648.0,61084270592.0,0.0315940157637366,1929897408.0,0
2018-06-14 09:35:53,46155.9,1528968944986.0,1528968880009.0,70531.0,-1.0,-1.0,1528968950007.0,3.0,4.0,373.0,34.0,1456.0,366154.0,63.0,366155.0,3890741248.0,2147483648.0,61084270592.0,0.0318287047902415,1944233216.0,0
2018-06-14 09:35:54,47013.7,1528968944986.0,1528968880009.0,70531.0,-1.0,-1.0,1528968950007.0,3.0,4.0,373.0,34.0,1456.0,366154.0,63.0,366155.0,3890741248.0,2147483648.0,61084270592.0,0.0320042118380641,1954953936.0,0
2018-06-14 09:35:55,39930.0,1528968950540.0,1528968885008.0,70571.0,-1.0,-1.0,1528968955008.0,3.0,4.0,373.0,34.0,1456.0,378530.0,69.0,378531.0,3890741248.0,2147483648.0,61084270592.0,0.0330611764440793,2019517848.0,0
2018-06-14 09:35:56,35073.8,1528968950540.0,1528968885008.0,70571.0,-1.0,-1.0,1528968955008.0,3.0,4.0,373.0,34.0,1456.0,378530.0,69.0,378531.0,3890741248.0,2147483648.0,61084270592.0,0.0332959357996552,2033857952.0,0
2018-06-14 09:35:57,33641.5,1528968950540.0,1528968885008.0,70571.0,-1.0,-1.0,1528968955008.0,3.0,4.0,373.0,34.0,1456.0,378530.0,69.0,378531.0,3890741248.0,2147483648.0,61084270592.0,0.0336908175550765,2057979016.0,0
2018-06-14 09:35:58,38865.3,1528968950540.0,1528968885008.0,70571.0,-1.0,-1.0,1528968955008.0,3.0,4.0,373.0,34.0,1456.0,378530.0,69.0,378531.0,3890741248.0,2147483648.0,61084270592.0,0.0339325550737027,2072745376.0,0
2018-06-14 09:35:59,35949.0,1528968950540.0,1528968885008.0,70571.0,-1.0,-1.0,1528968955008.0,3.0,4.0,373.0,34.0,1456.0,378530.0,69.0,378531.0,3890741248.0,2147483648.0,61084270592.0,0.034147407766103,2085869496.0,0
2018-06-14 09:36:00,36906.3,1528968950540.0,1528968885008.0,70571.0,-1.0,-1.0,1528968960009.0,3.0,4.0,373.0,34.0,1456.0,384438.0,71.0,384439.0,3890741248.0,2147483648.0,61084270592.0,0.0342809104161464,2094024408.0,0
2018-06-14 09:36:01,35250.8,1528968950540.0,1528968885008.0,70571.0,-1.0,-1.0,1528968960009.0,3.0,4.0,373.0,34.0,1456.0,384438.0,71.0,384439.0,3890741248.0,2147483648.0,61084270592.0,0.0344797811218496,2106172280.0,0
2018-06-14 09:36:02,35591.6,1528968955579.0,1528968890008.0,72614.0,-1.0,-1.0,1528968960009.0,3.0,4.0,373.0,34.0,1456.0,390354.0,73.0,390355.0,3890741248.0,2147483648.0,61084270592.0,0.0349745391947071,2136394216.0,0
2018-06-14 09:36:03,38685.1,1528968955579.0,1528968890008.0,72614.0,-1.0,-1.0,1528968960009.0,3.0,4.0,373.0,34.0,1456.0,390354.0,73.0,390355.0,3890741248.0,2147483648.0,61084270592.0,0.0352073294672631,2150614040.0,0
2018-06-14 09:36:04,38849.0,1528968955579.0,1528968890008.0,72614.0,-1.0,-1.0,1528968960009.0,3.0,4.0,373.0,34.0,1456.0,390354.0,73.0,390355.0,3890741248.0,2147483648.0,61084270592.0,0.0356061596041199,2174976288.0,0
2018-06-14 09:36:05,36197.9,1528968955579.0,1528968890008.0,72614.0,-1.0,-1.0,1528968965008.0,3.0,4.0,373.0,34.0,1456.0,396263.0,75.0,396264.0,3890741248.0,2147483648.0,61084270592.0,0.0359422030372502,2195503256.0,0
2018-06-14 09:36:06,44102.1,1528968955579.0,1528968890008.0,72614.0,-1.0,-1.0,1528968965008.0,3.0,4.0,373.0,34.0,1456.0,396263.0,75.0,396264.0,3890741248.0,2147483648.0,61084270592.0,0.0361817375664866,2210135048.0,0
2018-06-14 09:36:07,47714.2,1528968955579.0,1528968890008.0,72614.0,-1.0,-1.0,1528968965008.0,3.0,4.0,373.0,34.0,1456.0,396263.0,75.0,396264.0,3890741248.0,2147483648.0,61084270592.0,0.0366884356034777,2241086328.0,0
2018-06-14 09:36:08,48685.9,1528968962622.0,1528968895007.0,73115.0,-1.0,-1.0,1528968965008.0,3.0,4.0,373.0,34.0,1456.0,402731.0,79.0,402732.0,3890741248.0,2147483648.0,61084270592.0,0.0373748923884015,2283018040.0,0
2018-06-14 09:36:09,48629.5,1528968962622.0,1528968895007.0,73115.0,-1.0,-1.0,1528968965008.0,3.0,4.0,373.0,34.0,1456.0,402731.0,79.0,402732.0,3890741248.0,2147483648.0,61084270592.0,0.0377563275397783,2306317728.0,0
2018-06-14 09:36:10,44774.3,1528968962622.0,1528968895007.0,73115.0,-1.0,-1.0,1528968970007.0,3.0,4.0,373.0,34.0,1456.0,408643.0,81.0,408644.0,3890741248.0,2147483648.0,61084270592.0,0.0381227333555978,2328699360.0,0
2018-06-14 09:36:11,42385.4,1528968962622.0,1528968895007.0,73115.0,-1.0,-1.0,1528968970007.0,3.0,4.0,373.0,34.0,1456.0,408643.0,81.0,408644.0,3890741248.0,2147483648.0,61084270592.0,0.0383194603997867,2340716288.0,0
2018-06-14 09:36:12,40750.0,1528968962622.0,1528968895007.0,73115.0,-1.0,-1.0,1528968970007.0,3.0,4.0,373.0,35.0,1481.0,272129.0,25.0,272130.0,3841458176.0,2147483648.0,61084270592.0,0.0054029711544631,330036552.0,0
2018-06-14 09:36:13,49665.5,1528968962622.0,1528968895007.0,73115.0,-1.0,-1.0,1528968970007.0,3.0,4.0,373.0,35.0,1481.0,272129.0,25.0,272130.0,3841458176.0,2147483648.0,61084270592.0,0.0058835276007546,359390992.0,0
2018-06-14 09:36:14,49899.6,1528968968122.0,1528968900007.0,74018.0,-1.0,-1.0,1528968970007.0,3.0,4.0,373.0,35.0,1481.0,278046.0,27.0,278047.0,3841458176.0,2147483648.0,61084270592.0,0.0066635754844113,407039648.0,0
2018-06-14 09:36:15,45928.7,1528968968122.0,1528968900007.0,74018.0,-1.0,-1.0,1528968975007.0,3.0,4.0,373.0,35.0,1481.0,283958.0,29.0,283959.0,3841458176.0,2147483648.0,61084270592.0,0.007153405676538,436960568.0,0
2018-06-14 09:36:16,46566.1,1528968968122.0,1528968900007.0,74018.0,-1.0,-1.0,1528968975007.0,3.0,4.0,373.0,35.0,1481.0,283958.0,29.0,283959.0,3841458176.0,2147483648.0,61084270592.0,0.0073900234483461,451414192.0,0
2018-06-14 09:36:17,43080.4,1528968968122.0,1528968900007.0,74018.0,-1.0,-1.0,1528968975007.0,3.0,4.0,373.0,35.0,1481.0,283958.0,29.0,283959.0,3841458176.0,2147483648.0,61084270592.0,0.0076192928144901,465418944.0,0
2018-06-14 09:36:18,39960.8,1528968968122.0,1528968900007.0,74018.0,-1.0,-1.0,1528968975007.0,3.0,4.0,373.0,35.0,1481.0,283958.0,29.0,283959.0,3841458176.0,2147483648.0,61084270592.0,0.0077971424621116,476282760.0,0
2018-06-14 09:36:19,36359.0,1528968968122.0,1528968900007.0,74018.0,-1.0,-1.0,1528968975007.0,3.0,4.0,373.0,35.0,1481.0,283958.0,29.0,283959.0,3841458176.0,2147483648.0,61084270592.0,0.0083153723712716,507938456.0,0
2018-06-14 09:36:20,35442.8,1528968974025.0,1528968905007.0,75484.0,-1.0,-1.0,1528968980008.0,3.0,4.0,373.0,35.0,1481.0,296363.0,35.0,296364.0,3841458176.0,2147483648.0,61084270592.0,0.0090531524832912,553005216.0,0
2018-06-14 09:36:21,35566.9,1528968974025.0,1528968905007.0,75484.0,-1.0,-1.0,1528968980008.0,3.0,4.0,373.0,35.0,1481.0,296363.0,35.0,296364.0,3841458176.0,2147483648.0,61084270592.0,0.0092171401007731,563022280.0,0
2018-06-14 09:36:22,36559.4,1528968974025.0,1528968905007.0,75484.0,-1.0,-1.0,1528968980008.0,3.0,4.0,373.0,35.0,1481.0,296363.0,35.0,296364.0,3841458176.0,2147483648.0,61084270592.0,0.0096182878228056,587526096.0,0
2018-06-14 09:36:23,39845.1,1528968974025.0,1528968905007.0,75484.0,-1.0,-1.0,1528968980008.0,3.0,4.0,373.0,35.0,1481.0,296363.0,35.0,296364.0,3841458176.0,2147483648.0,61084270592.0,0.0099272694938166,606400016.0,0
2018-06-14 09:36:24,37051.0,1528968974025.0,1528968905007.0,75484.0,-1.0,-1.0,1528968980008.0,3.0,4.0,373.0,35.0,1481.0,296363.0,35.0,296364.0,3841458176.0,2147483648.0,61084270592.0,0.0100990314203865,616891968.0,0
2018-06-14 09:36:25,36710.7,1528968980491.0,1528968910008.0,75058.0,-1.0,-1.0,1528968985007.0,3.0,4.0,373.0,35.0,1481.0,308207.0,39.0,308208.0,3841458176.0,2147483648.0,61084270592.0,0.0106499227001525,650542760.0,0
2018-06-14 09:36:26,34923.9,1528968980491.0,1528968910008.0,75058.0,-1.0,-1.0,1528968985007.0,3.0,4.0,373.0,35.0,1481.0,308207.0,39.0,308208.0,3841458176.0,2147483648.0,61084270592.0,0.0110560001364483,675347704.0,0
2018-06-14 09:36:27,35600.4,1528968980491.0,1528968910008.0,75058.0,-1.0,-1.0,1528968985007.0,3.0,4.0,373.0,35.0,1481.0,308207.0,39.0,308208.0,3841458176.0,2147483648.0,61084270592.0,0.0112895549920885,689614232.0,0
2018-06-14 09:36:28,36945.0,1528968980491.0,1528968910008.0,75058.0,-1.0,-1.0,1528968985007.0,3.0,4.0,373.0,35.0,1481.0,308207.0,39.0,308208.0,3841458176.0,2147483648.0,61084270592.0,0.0115319227220543,704419088.0,0
2018-06-14 09:36:29,37569.8,1528968980491.0,1528968910008.0,75058.0,-1.0,-1.0,1528968985007.0,3.0,4.0,373.0,35.0,1481.0,308207.0,39.0,308208.0,3841458176.0,2147483648.0,61084270592.0,0.0117002944468915,714703952.0,0
2018-06-14 09:36:30,35833.0,1528968980491.0,1528968910008.0,75058.0,-1.0,-1.0,1528968990007.0,3.0,4.0,373.0,35.0,1481.0,314123.0,41.0,314124.0,3841458176.0,2147483648.0,61084270592.0,0.0123542142794913,754648168.0,0
2018-06-14 09:36:31,34179.2,1528968985066.0,1528968915008.0,76261.0,-1.0,-1.0,1528968990007.0,3.0,4.0,373.0,35.0,1481.0,320594.0,45.0,320595.0,3841458176.0,2147483648.0,61084270592.0,0.0129598414833765,791642464.0,0
2018-06-14 09:36:32,37149.4,1528968985066.0,1528968915008.0,76261.0,-1.0,-1.0,1528968990007.0,3.0,4.0,373.0,35.0,1481.0,320594.0,45.0,320595.0,3841458176.0,2147483648.0,61084270592.0,0.0131832669883016,805290248.0,0
2018-06-14 09:36:33,36258.9,1528968985066.0,1528968915008.0,76261.0,-1.0,-1.0,1528968990007.0,3.0,4.0,373.0,35.0,1481.0,320594.0,45.0,320595.0,3841458176.0,2147483648.0,61084270592.0,0.0135448199672594,827375448.0,0
2018-06-14 09:36:34,37675.5,1528968985066.0,1528968915008.0,76261.0,-1.0,-1.0,1528968990007.0,3.0,4.0,373.0,35.0,1481.0,321914.0,47.0,321915.0,3841458176.0,2147483648.0,61084270592.0,0.0137930167592169,842536368.0,0
2018-06-14 09:36:35,34745.1,1528968985066.0,1528968915008.0,76261.0,-1.0,-1.0,1528968995009.0,3.0,4.0,373.0,35.0,1481.0,329957.0,49.0,329958.0,3841458176.0,2147483648.0,61084270592.0,0.0140542650289489,858494528.0,0
2018-06-14 09:36:36,35149.1,1528968985066.0,1528968915008.0,76261.0,-1.0,-1.0,1528968995009.0,3.0,4.0,373.0,35.0,1481.0,329957.0,49.0,329958.0,3841458176.0,2147483648.0,61084270592.0,0.0142255575711794,868957808.0,0
2018-06-14 09:36:37,36282.4,1528968991269.0,1528968920008.0,77070.0,-1.0,-1.0,1528968995009.0,3.0,4.0,373.0,35.0,1481.0,335882.0,51.0,335883.0,3841458176.0,2147483648.0,61084270592.0,0.0147448570846642,900678840.0,0
2018-06-14 09:36:38,36876.1,1528968991269.0,1528968920008.0,77070.0,-1.0,-1.0,1528968995009.0,3.0,4.0,373.0,35.0,1481.0,335882.0,51.0,335883.0,3841458176.0,2147483648.0,61084270592.0,0.0150981422723378,922259008.0,0
2018-06-14 09:36:39,35092.1,1528968991269.0,1528968920008.0,77070.0,-1.0,-1.0,1528968995009.0,3.0,4.0,373.0,35.0,1481.0,335882.0,51.0,335883.0,3841458176.0,2147483648.0,61084270592.0,0.0153809352046686,939533208.0,0
2018-06-14 09:36:40,36636.5,1528968991269.0,1528968920008.0,77070.0,-1.0,-1.0,1528969000009.0,3.0,4.0,373.0,35.0,1481.0,341982.0,53.0,341983.0,3841458176.0,2147483648.0,61084270592.0,0.0156956807162982,958759208.0,0
2018-06-14 09:36:41,27736.1,1528968991269.0,1528968920008.0,77070.0,-1.0,-1.0,1528969000009.0,3.0,4.0,373.0,35.0,1481.0,341982.0,53.0,341983.0,3841458176.0,2147483648.0,61084270592.0,0.0158450751170426,967884856.0,0
2018-06-14 09:36:42,37157.7,1528968991269.0,1528968920008.0,77070.0,-1.0,-1.0,1528969000009.0,3.0,4.0,373.0,35.0,1481.0,341982.0,53.0,341983.0,3841458176.0,2147483648.0,61084270592.0,0.0162296677424816,991377416.0,0
2018-06-14 09:36:43,38912.7,1528968997078.0,1528968925008.0,78508.0,-1.0,-1.0,1528969000009.0,3.0,4.0,373.0,35.0,1481.0,348462.0,57.0,348463.0,3841458176.0,2147483648.0,61084270592.0,0.0170542059011904,1041743728.0,0
2018-06-14 09:36:44,38180.4,1528968997078.0,1528968925008.0,78508.0,-1.0,-1.0,1528969000009.0,3.0,4.0,373.0,35.0,1481.0,348462.0,57.0,348463.0,3841458176.0,2147483648.0,61084270592.0,0.0173035396143115,1056974096.0,0
2018-06-14 09:36:45,32412.5,1528968997078.0,1528968925008.0,78508.0,-1.0,-1.0,1528969005008.0,3.0,4.0,373.0,35.0,1481.0,354383.0,59.0,354384.0,3841458176.0,2147483648.0,61084270592.0,0.0176911409357408,1080650440.0,0
2018-06-14 09:36:46,36502.6,1528968997078.0,1528968925008.0,78508.0,-1.0,-1.0,1528969005008.0,3.0,4.0,373.0,35.0,1481.0,354384.0,59.0,354385.0,3841458176.0,2147483648.0,61084270592.0,0.0180005042434607,1099547672.0,0
2018-06-14 09:36:47,34895.4,1528968997078.0,1528968925008.0,78508.0,-1.0,-1.0,1528969005008.0,3.0,4.0,373.0,35.0,1481.0,354384.0,59.0,354385.0,3841458176.0,2147483648.0,61084270592.0,0.0182358224335723,1113921912.0,0
2018-06-14 09:36:48,38400.8,1528969003517.0,1528968930007.0,78849.0,-1.0,-1.0,1528969005008.0,3.0,4.0,373.0,35.0,1481.0,360311.0,61.0,360312.0,3841458176.0,2147483648.0,61084270592.0,0.0186690015768044,1140382344.0,0
2018-06-14 09:36:49,37143.2,1528969003517.0,1528968930007.0,78849.0,-1.0,-1.0,1528969005008.0,3.0,4.0,373.0,35.0,1481.0,360311.0,61.0,360312.0,3841458176.0,2147483648.0,61084270592.0,0.0189162658864806,1155486304.0,0
2018-06-14 09:36:50,35187.7,1528969003517.0,1528968930007.0,78849.0,-1.0,-1.0,1528969010008.0,3.0,4.0,373.0,35.0,1481.0,366375.0,63.0,366376.0,3841458176.0,2147483648.0,61084270592.0,0.0192826557243733,1177866960.0,0
2018-06-14 09:36:51,33564.4,1528969003517.0,1528968930007.0,78849.0,-1.0,-1.0,1528969010008.0,3.0,4.0,373.0,35.0,1481.0,366375.0,63.0,366376.0,3841458176.0,2147483648.0,61084270592.0,0.0195062910378117,1191527560.0,0
2018-06-14 09:36:52,35307.9,1528969003517.0,1528968930007.0,78849.0,-1.0,-1.0,1528969010008.0,3.0,4.0,373.0,35.0,1481.0,366375.0,63.0,366376.0,3841458176.0,2147483648.0,61084270592.0,0.0197853285025275,1208572360.0,0
2018-06-14 09:36:53,38551.5,1528969003517.0,1528968930007.0,78849.0,-1.0,-1.0,1528969010008.0,3.0,4.0,373.0,35.0,1481.0,366375.0,63.0,366376.0,3841458176.0,2147483648.0,61084270592.0,0.0199206804011402,1216840232.0,0
2018-06-14 09:36:54,35964.4,1528969008856.0,1528968935007.0,79727.0,-1.0,-1.0,1528969010008.0,3.0,4.0,373.0,35.0,1481.0,372852.0,67.0,372853.0,3841458176.0,2147483648.0,61084270592.0,0.0209458467065262,1279461768.0,0
2018-06-14 09:36:55,34671.8,1528969008856.0,1528968935007.0,79727.0,-1.0,-1.0,1528969015008.0,3.0,4.0,373.0,35.0,1481.0,378772.0,69.0,378773.0,3841458176.0,2147483648.0,61084270592.0,0.0212831918168188,1300068248.0,0
2018-06-14 09:36:56,34399.5,1528969008856.0,1528968935007.0,79727.0,-1.0,-1.0,1528969015008.0,3.0,4.0,373.0,35.0,1481.0,378772.0,69.0,378773.0,3841458176.0,2147483648.0,61084270592.0,0.0216184679165662,1320548344.0,0
2018-06-14 09:36:57,37307.0,1528969008856.0,1528968935007.0,79727.0,-1.0,-1.0,1528969015008.0,3.0,4.0,373.0,35.0,1481.0,378772.0,69.0,378773.0,3841458176.0,2147483648.0,61084270592.0,0.0219293082657425,1339535800.0,0
2018-06-14 09:36:58,38338.8,1528969008856.0,1528968935007.0,79727.0,-1.0,-1.0,1528969015008.0,3.0,4.0,373.0,35.0,1481.0,378772.0,69.0,378773.0,3841458176.0,2147483648.0,61084270592.0,0.0220632954922524,1347720312.0,0
2018-06-14 09:36:59,37449.9,1528969008856.0,1528968935007.0,79727.0,-1.0,-1.0,1528969015008.0,3.0,4.0,373.0,35.0,1481.0,378772.0,69.0,378773.0,3841458176.0,2147483648.0,61084270592.0,0.0222943779601807,1361835816.0,0
2018-06-14 09:37:00,35157.3,1528969014734.0,1528968940012.0,80742.0,-1.0,-1.0,1528969020007.0,3.0,4.0,373.0,35.0,1481.0,390636.0,73.0,390637.0,3841458176.0,2147483648.0,61084270592.0,0.0228608384198809,1396437640.0,0
2018-06-14 09:37:01,34595.0,1528969014734.0,1528968940012.0,80742.0,-1.0,-1.0,1528969020007.0,3.0,4.0,373.0,35.0,1481.0,390636.0,73.0,390637.0,3841458176.0,2147483648.0,61084270592.0,0.0230602992611404,1408621560.0,0
2018-06-14 09:37:02,35404.5,1528969014734.0,1528968940012.0,80742.0,-1.0,-1.0,1528969020007.0,3.0,4.0,373.0,35.0,1481.0,390636.0,73.0,390637.0,3841458176.0,2147483648.0,61084270592.0,0.0234708118817705,1433697424.0,0
2018-06-14 09:37:03,36972.2,1528969014734.0,1528968940012.0,80742.0,-1.0,-1.0,1528969020007.0,3.0,4.0,373.0,35.0,1481.0,390636.0,73.0,390637.0,3841458176.0,2147483648.0,61084270592.0,0.023718953929684,1448855000.0,0
2018-06-14 09:37:04,37880.8,1528969014734.0,1528968940012.0,80742.0,-1.0,-1.0,1528969020007.0,3.0,4.0,373.0,35.0,1481.0,390636.0,73.0,390637.0,3841458176.0,2147483648.0,61084270592.0,0.0239725677626701,1464346816.0,0
2018-06-14 09:37:05,35784.1,1528969014734.0,1528968940012.0,80742.0,-1.0,-1.0,1528969025010.0,3.0,4.0,373.0,35.0,1481.0,396564.0,75.0,396565.0,3841458176.0,2147483648.0,61084270592.0,0.0241045910138581,1472411360.0,0
2018-06-14 09:37:06,35139.5,1528969014734.0,1528968940012.0,80742.0,-1.0,-1.0,1528969025010.0,3.0,4.0,373.0,35.0,1481.0,396564.0,75.0,396565.0,3841458176.0,2147483648.0,61084270592.0,0.0246873162171719,1508006704.0,0
2018-06-14 09:37:07,36063.5,1528969020754.0,1528968945008.0,82229.0,-1.0,-1.0,1528969025010.0,3.0,4.0,373.0,35.0,1481.0,403047.0,79.0,403048.0,3841458176.0,2147483648.0,61084270592.0,0.0253156746411657,1546389520.0,0
2018-06-14 09:37:08,39042.2,1528969020754.0,1528968945008.0,82229.0,-1.0,-1.0,1528969025010.0,3.0,4.0,373.0,35.0,1481.0,403047.0,79.0,403048.0,3841458176.0,2147483648.0,61084270592.0,0.0255506617476808,1560743536.0,0
2018-06-14 09:37:09,36044.2,1528969020754.0,1528968945008.0,82229.0,-1.0,-1.0,1528969025010.0,3.0,4.0,373.0,35.0,1481.0,403047.0,79.0,403048.0,3841458176.0,2147483648.0,61084270592.0,0.0258965069840282,1581869240.0,0
2018-06-14 09:37:10,37022.1,1528969020754.0,1528968945008.0,82229.0,-1.0,-1.0,1528969030007.0,3.0,4.0,373.0,35.0,1481.0,408976.0,81.0,408977.0,3841458176.0,2147483648.0,61084270592.0,0.0262914301248991,1605992832.0,0
2018-06-14 09:37:11,33911.6,1528969020754.0,1528968945008.0,82229.0,-1.0,-1.0,1528969030007.0,3.0,4.0,373.0,35.0,1481.0,408976.0,81.0,408977.0,3841458176.0,2147483648.0,61084270592.0,0.0265022430211684,1618870184.0,0
2018-06-14 09:37:12,33018.7,1528969027237.0,1528968950007.0,81976.0,-1.0,-1.0,1528969030007.0,3.0,4.0,373.0,35.0,1481.0,414908.0,83.0,414909.0,3841458176.0,2147483648.0,61084270592.0,0.0269956416605875,1649009080.0,0
2018-06-14 09:37:13,41233.7,1528969027237.0,1528968950007.0,81976.0,-1.0,-1.0,1528969030007.0,3.0,4.0,373.0,35.0,1481.0,414908.0,83.0,414909.0,3841458176.0,2147483648.0,61084270592.0,0.0274103652507112,1674342168.0,0
2018-06-14 09:37:14,43449.4,1528969027237.0,1528968950007.0,81976.0,-1.0,-1.0,1528969030007.0,3.0,4.0,373.0,35.0,1481.0,414908.0,83.0,414909.0,3841458176.0,2147483648.0,61084270592.0,0.0276552062851552,1689298104.0,0
2018-06-14 09:37:15,36133.4,1528969027237.0,1528968950007.0,81976.0,-1.0,-1.0,1528969035008.0,3.0,4.0,373.0,35.0,1481.0,420839.0,85.0,420840.0,3841458176.0,2147483648.0,61084270592.0,0.0279964023377234,1710139816.0,0
2018-06-14 09:37:16,34789.4,1528969027237.0,1528968950007.0,81976.0,-1.0,-1.0,1528969035008.0,3.0,4.0,373.0,35.0,1481.0,420839.0,85.0,420840.0,3841458176.0,2147483648.0,61084270592.0,0.0283730704353697,1733148312.0,0
2018-06-14 09:37:17,36682.5,1528969031983.0,1528968955008.0,82596.0,-1.0,-1.0,1528969035008.0,3.0,4.0,373.0,35.0,1481.0,427322.0,89.0,427323.0,3841458176.0,2147483648.0,61084270592.0,0.029107604539897,1778016792.0,0
2018-06-14 09:37:18,38027.2,1528969031983.0,1528968955008.0,82596.0,-1.0,-1.0,1528969035008.0,3.0,4.0,373.0,35.0,1481.0,427322.0,89.0,427323.0,3841458176.0,2147483648.0,61084270592.0,0.0293685092842043,1793953968.0,0
2018-06-14 09:37:19,34802.2,1528969031983.0,1528968955008.0,82596.0,-1.0,-1.0,1528969035008.0,3.0,4.0,373.0,35.0,1481.0,427322.0,89.0,427323.0,3841458176.0,2147483648.0,61084270592.0,0.0297656648819528,1818213928.0,0
2018-06-14 09:37:20,36441.1,1528969031983.0,1528968955008.0,82596.0,-1.0,-1.0,1528969040008.0,3.0,4.0,373.0,35.0,1481.0,433248.0,91.0,433249.0,3841458176.0,2147483648.0,61084270592.0,0.0301116121412914,1839345864.0,0
2018-06-14 09:37:21,34637.0,1528969031983.0,1528968955008.0,82596.0,-1.0,-1.0,1528969040008.0,3.0,4.0,373.0,35.0,1481.0,433248.0,91.0,433249.0,3841458176.0,2147483648.0,61084270592.0,0.0302562772066897,1848182624.0,0
2018-06-14 09:37:22,35301.0,1528969037604.0,1528968960009.0,82867.0,-1.0,-1.0,1528969040008.0,3.0,4.0,373.0,35.0,1481.0,439172.0,93.0,439173.0,3841458176.0,2147483648.0,61084270592.0,0.0307884808605099,1880691896.0,0
2018-06-14 09:37:23,39630.1,1528969037604.0,1528968960009.0,82867.0,-1.0,-1.0,1528969040008.0,3.0,4.0,373.0,35.0,1481.0,439172.0,93.0,439173.0,3841458176.0,2147483648.0,61084270592.0,0.0309676065158374,1891633656.0,0
2018-06-14 09:37:24,36863.3,1528969037604.0,1528968960009.0,82867.0,-1.0,-1.0,1528969040008.0,3.0,4.0,373.0,35.0,1481.0,439172.0,93.0,439173.0,3841458176.0,2147483648.0,61084270592.0,0.031381229200616,1916899496.0,0
2018-06-14 09:37:25,35281.6,1528969037604.0,1528968960009.0,82867.0,-1.0,-1.0,1528969045007.0,3.0,4.0,373.0,35.0,1481.0,445095.0,95.0,445096.0,3841458176.0,2147483648.0,61084270592.0,0.0317402581910165,1938830520.0,0
2018-06-14 09:37:26,42660.2,1528969037604.0,1528968960009.0,82867.0,-1.0,-1.0,1528969045007.0,3.0,4.0,373.0,35.0,1481.0,445095.0,95.0,445096.0,3841458176.0,2147483648.0,61084270592.0,0.0319820039605393,1953597384.0,0
2018-06-14 09:37:27,42969.7,1528969042876.0,1528968965008.0,82819.0,-1.0,-1.0,1528969045007.0,3.0,4.0,373.0,35.0,1481.0,451575.0,99.0,451576.0,3841458176.0,2147483648.0,61084270592.0,0.0330059856729147,2016146560.0,0
2018-06-14 09:37:28,39271.0,1528969042876.0,1528968965008.0,82819.0,-1.0,-1.0,1528969045007.0,3.0,4.0,373.0,35.0,1481.0,451575.0,99.0,451576.0,3841458176.0,2147483648.0,61084270592.0,0.0332411654313169,2030512344.0,0
2018-06-14 09:37:29,36048.7,1528969042876.0,1528968965008.0,82819.0,-1.0,-1.0,1528969045007.0,3.0,4.0,373.0,35.0,1481.0,451575.0,99.0,451576.0,3841458176.0,2147483648.0,61084270592.0,0.0335928466708865,2051994536.0,0
2018-06-14 09:37:30,33665.9,1528969042876.0,1528968965008.0,82819.0,-1.0,-1.0,1528969050008.0,3.0,4.0,373.0,35.0,1481.0,457503.0,101.0,457504.0,3841458176.0,2147483648.0,61084270592.0,0.0339586152031693,2074337240.0,0
2018-06-14 09:37:31,34374.1,1528969042876.0,1528968965008.0,82819.0,-1.0,-1.0,1528969050008.0,3.0,4.0,373.0,35.0,1481.0,457503.0,101.0,457504.0,3841458176.0,2147483648.0,61084270592.0,0.0342090248070126,2089633328.0,0
2018-06-14 09:37:32,36106.5,1528969047827.0,1528968970007.0,82620.0,-1.0,-1.0,1528969050008.0,3.0,4.0,373.0,36.0,1517.0,272070.0,25.0,272071.0,3782213632.0,2147483648.0,61084270592.0,0.0119726874514857,731342880.0,0
2018-06-14 09:37:33,39533.4,1528969047827.0,1528968970007.0,82620.0,-1.0,-1.0,1528969050008.0,3.0,4.0,373.0,36.0,1517.0,272070.0,25.0,272071.0,3782213632.0,2147483648.0,61084270592.0,0.0329888805165484,2015101704.0,0
2018-06-14 09:37:34,36191.6,1528969047827.0,1528968970007.0,82620.0,-1.0,-1.0,1528969050008.0,3.0,4.0,373.0,36.0,1517.0,272070.0,25.0,272071.0,3782213632.0,2147483648.0,61084270592.0,0.0334082999145653,2040721632.0,0
2018-06-14 09:37:35,37065.0,1528969047827.0,1528968970007.0,82620.0,-1.0,-1.0,1528969055007.0,3.0,4.0,373.0,36.0,1517.0,281575.0,29.0,281576.0,3782213632.0,2147483648.0,61084270592.0,0.0337180684329845,2059643616.0,0
2018-06-14 09:37:36,32996.2,1528969047827.0,1528968970007.0,82620.0,-1.0,-1.0,1528969055007.0,3.0,4.0,373.0,36.0,1517.0,281575.0,29.0,281576.0,3782213632.0,2147483648.0,61084270592.0,0.0338778924908865,2069406352.0,0
2018-06-14 09:37:37,38151.0,1528969047827.0,1528968970007.0,82620.0,-1.0,-1.0,1528969055007.0,3.0,4.0,373.0,36.0,1517.0,281575.0,29.0,281576.0,3782213632.0,2147483648.0,61084270592.0,0.0345251095832222,2108941136.0,0
2018-06-14 09:37:38,41942.6,1528969052627.0,1528968975007.0,83052.0,-1.0,-1.0,1528969055007.0,3.0,4.0,373.0,36.0,1517.0,288057.0,33.0,288058.0,3782213632.0,2147483648.0,61084270592.0,0.0351465923910233,2146903960.0,0
2018-06-14 09:37:39,36741.5,1528969052627.0,1528968975007.0,83052.0,-1.0,-1.0,1528969055007.0,3.0,4.0,373.0,36.0,1517.0,288057.0,33.0,288058.0,3782213632.0,2147483648.0,61084270592.0,0.0355337570697663,2170553632.0,0
2018-06-14 09:37:40,33837.2,1528969052627.0,1528968975007.0,83052.0,-1.0,-1.0,1528969060008.0,3.0,4.0,373.0,36.0,1517.0,293986.0,35.0,293987.0,3782213632.0,2147483648.0,61084270592.0,0.0358843933267343,2191971992.0,0
2018-06-14 09:37:41,34840.6,1528969052627.0,1528968975007.0,83052.0,-1.0,-1.0,1528969060008.0,3.0,4.0,373.0,36.0,1517.0,293986.0,35.0,293987.0,3782213632.0,2147483648.0,61084270592.0,0.0361512947702973,2208275472.0,0
2018-06-14 09:37:42,38219.6,1528969052627.0,1528968975007.0,83052.0,-1.0,-1.0,1528969060008.0,3.0,4.0,373.0,36.0,1517.0,293986.0,35.0,293987.0,3782213632.0,2147483648.0,61084270592.0,0.0362652924317659,2215238936.0,0
2018-06-14 09:37:43,37055.1,1528969058059.0,1528968980008.0,83064.0,-1.0,-1.0,1528969060008.0,3.0,4.0,373.0,37.0,1539.0,271888.0,25.0,271889.0,3673161728.0,2147483648.0,61084270592.0,0.005660053245283,345740224.0,0
2018-06-14 09:37:44,36901.6,1528969058059.0,1528968980008.0,83064.0,-1.0,-1.0,1528969060008.0,3.0,4.0,373.0,37.0,1539.0,271888.0,25.0,271889.0,3673161728.0,2147483648.0,61084270592.0,0.0063761084846449,389479936.0,0
2018-06-14 09:37:45,35193.6,1528969058059.0,1528968980008.0,83064.0,-1.0,-1.0,1528969065007.0,3.0,4.0,373.0,37.0,1539.0,277817.0,27.0,277818.0,3673161728.0,2147483648.0,61084270592.0,0.0066888272879452,408582136.0,0
2018-06-14 09:37:46,34644.0,1528969058059.0,1528968980008.0,83064.0,-1.0,-1.0,1528969065007.0,3.0,4.0,373.0,37.0,1539.0,277818.0,27.0,277819.0,3673161728.0,2147483648.0,61084270592.0,0.0069045788042075,421761160.0,0
2018-06-14 09:37:47,38623.1,1528969058059.0,1528968980008.0,83064.0,-1.0,-1.0,1528969065007.0,3.0,4.0,373.0,37.0,1539.0,277818.0,27.0,277819.0,3673161728.0,2147483648.0,61084270592.0,0.0074930736106709,457708936.0,0
2018-06-14 09:37:48,37676.6,1528969063072.0,1528968985007.0,83007.0,-1.0,-1.0,1528969065007.0,3.0,4.0,373.0,37.0,1539.0,284303.0,31.0,284304.0,3673161728.0,2147483648.0,61084270592.0,0.0081166217619521,495797920.0,0
2018-06-14 09:37:49,37553.6,1528969063072.0,1528968985007.0,83007.0,-1.0,-1.0,1528969065007.0,3.0,4.0,373.0,37.0,1539.0,284303.0,31.0,284304.0,3673161728.0,2147483648.0,61084270592.0,0.0085301145278509,521055824.0,0
2018-06-14 09:37:50,28624.7,1528969063072.0,1528968985007.0,83007.0,-1.0,-1.0,1528969070007.0,3.0,4.0,373.0,37.0,1539.0,290505.0,33.0,290506.0,3673161728.0,2147483648.0,61084270592.0,0.0088494608965797,540562864.0,0
2018-06-14 09:37:51,36262.4,1528969063072.0,1528968985007.0,83007.0,-1.0,-1.0,1528969070007.0,3.0,4.0,373.0,37.0,1539.0,290505.0,33.0,290506.0,3673161728.0,2147483648.0,61084270592.0,0.009048070978724,552694816.0,0
2018-06-14 09:37:52,34761.9,1528969063072.0,1528968985007.0,83007.0,-1.0,-1.0,1528969070007.0,3.0,4.0,373.0,37.0,1539.0,290505.0,33.0,290506.0,3673161728.0,2147483648.0,61084270592.0,0.0092542972932549,565292000.0,0
2018-06-14 09:37:53,38817.5,1528969068014.0,1528968990007.0,83158.0,-1.0,-1.0,1528969070007.0,3.0,4.0,373.0,37.0,1539.0,296435.0,35.0,296436.0,3673161728.0,2147483648.0,61084270592.0,0.0097100980375409,593134256.0,0
2018-06-14 09:37:54,35458.8,1528969068014.0,1528968990007.0,83158.0,-1.0,-1.0,1528969070007.0,3.0,4.0,373.0,37.0,1539.0,296435.0,35.0,296436.0,3673161728.0,2147483648.0,61084270592.0,0.0100572567380457,614340192.0,0
2018-06-14 09:37:55,35422.0,1528969068014.0,1528968990007.0,83158.0,-1.0,-1.0,1528969075007.0,3.0,4.0,373.0,37.0,1539.0,302364.0,37.0,302365.0,3673161728.0,2147483648.0,61084270592.0,0.01048048254969,640192632.0,0
2018-06-14 09:37:56,32160.7,1528969068014.0,1528968990007.0,83158.0,-1.0,-1.0,1528969075007.0,3.0,4.0,373.0,37.0,1539.0,302364.0,37.0,302365.0,3673161728.0,2147483648.0,61084270592.0,0.0107280848841931,655317240.0,0
2018-06-14 09:37:57,36660.1,1528969068014.0,1528968990007.0,83158.0,-1.0,-1.0,1528969075007.0,3.0,4.0,373.0,37.0,1539.0,302364.0,37.0,302365.0,3673161728.0,2147483648.0,61084270592.0,0.0108977533094613,665681312.0,0
2018-06-14 09:37:58,37935.7,1528969073165.0,1528968995009.0,83575.0,-1.0,-1.0,1528969075007.0,3.0,4.0,373.0,37.0,1539.0,308846.0,41.0,308847.0,3673161728.0,2147483648.0,61084270592.0,0.0119059864176433,727268496.0,0
2018-06-14 09:37:59,37452.5,1528969073165.0,1528968995009.0,83575.0,-1.0,-1.0,1528969075007.0,3.0,4.0,373.0,37.0,1539.0,308846.0,41.0,308847.0,3673161728.0,2147483648.0,61084270592.0,0.0120964590202829,738903376.0,0
2018-06-14 09:38:00,34014.9,1528969073165.0,1528968995009.0,83575.0,-1.0,-1.0,1528969080007.0,3.0,4.0,373.0,37.0,1539.0,314770.0,43.0,314771.0,3673161728.0,2147483648.0,61084270592.0,0.0126262674257259,771266336.0,0
2018-06-14 09:38:01,35322.6,1528969073165.0,1528968995009.0,83575.0,-1.0,-1.0,1528969080007.0,3.0,4.0,373.0,37.0,1539.0,314770.0,43.0,314771.0,3673161728.0,2147483648.0,61084270592.0,0.0128599026948662,785537776.0,0
2018-06-14 09:38:02,39136.6,1528969073165.0,1528968995009.0,83575.0,-1.0,-1.0,1528969080007.0,3.0,4.0,373.0,37.0,1539.0,314770.0,43.0,314771.0,3673161728.0,2147483648.0,61084270592.0,0.0130099203657198,794701496.0,0
2018-06-14 09:38:03,33722.8,1528969078584.0,1528969000009.0,83655.0,-1.0,-1.0,1528969080007.0,3.0,4.0,373.0,37.0,1539.0,320700.0,45.0,320701.0,3673161728.0,2147483648.0,61084270592.0,0.0135234196298676,826068224.0,0
2018-06-14 09:38:04,34754.8,1528969078584.0,1528969000009.0,83655.0,-1.0,-1.0,1528969080007.0,3.0,4.0,373.0,37.0,1539.0,320700.0,45.0,320701.0,3673161728.0,2147483648.0,61084270592.0,0.0137138956376391,837703312.0,0
2018-06-14 09:38:05,35912.6,1528969078584.0,1528969000009.0,83655.0,-1.0,-1.0,1528969085009.0,3.0,4.0,373.0,37.0,1539.0,326626.0,47.0,326627.0,3673161728.0,2147483648.0,61084270592.0,0.0142144774028572,868280984.0,0
2018-06-14 09:38:06,33652.1,1528969078584.0,1528969000009.0,83655.0,-1.0,-1.0,1528969085009.0,3.0,4.0,373.0,37.0,1539.0,326626.0,47.0,326627.0,3673161728.0,2147483648.0,61084270592.0,0.0144634475526619,883489144.0,0
2018-06-14 09:38:07,37033.8,1528969078584.0,1528969000009.0,83655.0,-1.0,-1.0,1528969085009.0,3.0,4.0,373.0,37.0,1539.0,326626.0,47.0,326627.0,3673161728.0,2147483648.0,61084270592.0,0.0146493942111047,894847560.0,0
2018-06-14 09:38:08,38159.3,1528969078584.0,1528969000009.0,83655.0,-1.0,-1.0,1528969085009.0,3.0,4.0,373.0,37.0,1539.0,326626.0,47.0,326627.0,3673161728.0,2147483648.0,61084270592.0,0.0150434582109972,918918672.0,0
2018-06-14 09:38:09,36221.3,1528969083664.0,1528969005008.0,84563.0,-1.0,-1.0,1528969085009.0,3.0,4.0,373.0,37.0,1539.0,333108.0,51.0,333109.0,3673161728.0,2147483648.0,61084270592.0,0.0157845770548707,964189376.0,0
2018-06-14 09:38:10,33208.8,1528969083664.0,1528969005008.0,84563.0,-1.0,-1.0,1528969090008.0,3.0,4.0,373.0,37.0,1539.0,339034.0,53.0,339035.0,3673161728.0,2147483648.0,61084270592.0,0.0161439071375135,986138792.0,0
2018-06-14 09:38:11,34995.0,1528969083664.0,1528969005008.0,84563.0,-1.0,-1.0,1528969090008.0,3.0,4.0,373.0,37.0,1539.0,339034.0,53.0,339035.0,3673161728.0,2147483648.0,61084270592.0,0.0165949778916204,1013692120.0,0
2018-06-14 09:38:12,35838.9,1528969083664.0,1528969005008.0,84563.0,-1.0,-1.0,1528969090008.0,3.0,4.0,373.0,37.0,1539.0,339034.0,53.0,339035.0,3673161728.0,2147483648.0,61084270592.0,0.0168464725538487,1029054488.0,0
2018-06-14 09:38:13,37087.9,1528969083664.0,1528969005008.0,84563.0,-1.0,-1.0,1528969090008.0,3.0,4.0,373.0,37.0,1539.0,339034.0,53.0,339035.0,3673161728.0,2147483648.0,61084270592.0,0.0170260009315099,1040020848.0,0
2018-06-14 09:38:14,38235.9,1528969089572.0,1528969010008.0,84265.0,-1.0,-1.0,1528969090008.0,3.0,4.0,373.0,37.0,1539.0,344980.0,55.0,344981.0,3673161728.0,2147483648.0,61084270592.0,0.0174948610115671,1068660824.0,0
2018-06-14 09:38:15,36355.0,1528969089572.0,1528969010008.0,84265.0,-1.0,-1.0,1528969095007.0,3.0,4.0,373.0,37.0,1539.0,350902.0,57.0,350903.0,3673161728.0,2147483648.0,61084270592.0,0.017935079348291,1095551240.0,0
2018-06-14 09:38:16,33285.0,1528969089572.0,1528969010008.0,84265.0,-1.0,-1.0,1528969095007.0,3.0,4.0,373.0,37.0,1539.0,350902.0,57.0,350903.0,3673161728.0,2147483648.0,61084270592.0,0.0182381300652856,1114062872.0,0
2018-06-14 09:38:17,37514.4,1528969089572.0,1528969010008.0,84265.0,-1.0,-1.0,1528969095007.0,3.0,4.0,373.0,37.0,1539.0,350902.0,57.0,350903.0,3673161728.0,2147483648.0,61084270592.0,0.0184967449893389,1129860176.0,0
2018-06-14 09:38:18,38995.3,1528969089572.0,1528969010008.0,84265.0,-1.0,-1.0,1528969095007.0,3.0,4.0,373.0,37.0,1539.0,350902.0,57.0,350903.0,3673161728.0,2147483648.0,61084270592.0,0.0186684110483484,1140346272.0,0
2018-06-14 09:38:19,35908.2,1528969089572.0,1528969010008.0,84265.0,-1.0,-1.0,1528969095007.0,3.0,4.0,373.0,37.0,1539.0,351458.0,59.0,351459.0,3673161728.0,2147483648.0,61084270592.0,0.019339985180321,1181368888.0,0
2018-06-14 09:38:20,34666.0,1528969094273.0,1528969015008.0,84973.0,-1.0,-1.0,1528969100008.0,3.0,4.0,373.0,37.0,1539.0,363297.0,63.0,363298.0,3673161728.0,2147483648.0,61084270592.0,0.0199363011819198,1217794416.0,0
2018-06-14 09:38:21,35545.8,1528969094273.0,1528969015008.0,84973.0,-1.0,-1.0,1528969100008.0,3.0,4.0,373.0,37.0,1539.0,363297.0,63.0,363298.0,3673161728.0,2147483648.0,61084270592.0,0.0204348132817596,1248245664.0,0
2018-06-14 09:38:22,35463.1,1528969094273.0,1528969015008.0,84973.0,-1.0,-1.0,1528969100008.0,3.0,4.0,373.0,37.0,1539.0,363297.0,63.0,363298.0,3673161728.0,2147483648.0,61084270592.0,0.0206522657923858,1261528592.0,0
2018-06-14 09:38:23,36554.8,1528969094273.0,1528969015008.0,84973.0,-1.0,-1.0,1528969100008.0,3.0,4.0,373.0,37.0,1539.0,363297.0,63.0,363298.0,3673161728.0,2147483648.0,61084270592.0,0.0208967934237259,1276465384.0,0
2018-06-14 09:38:24,37074.8,1528969094273.0,1528969015008.0,84973.0,-1.0,-1.0,1528969100008.0,3.0,4.0,373.0,37.0,1539.0,363297.0,63.0,363298.0,3673161728.0,2147483648.0,61084270592.0,0.0210284711849899,1284508824.0,0
2018-06-14 09:38:25,34896.1,1528969099982.0,1528969020007.0,85588.0,-1.0,-1.0,1528969105008.0,3.0,4.0,373.0,37.0,1539.0,375157.0,67.0,375158.0,3673161728.0,2147483648.0,61084270592.0,0.0215418711764454,1315869488.0,0
2018-06-14 09:38:26,35311.4,1528969099982.0,1528969020007.0,85588.0,-1.0,-1.0,1528969105008.0,3.0,4.0,373.0,37.0,1539.0,375157.0,67.0,375158.0,3673161728.0,2147483648.0,61084270592.0,0.021820264416394,1332874936.0,0
2018-06-14 09:38:27,35733.5,1528969099982.0,1528969020007.0,85588.0,-1.0,-1.0,1528969105008.0,3.0,4.0,373.0,37.0,1539.0,375157.0,67.0,375158.0,3673161728.0,2147483648.0,61084270592.0,0.0221742272253209,1354496496.0,0
2018-06-14 09:38:28,38099.8,1528969099982.0,1528969020007.0,85588.0,-1.0,-1.0,1528969105008.0,3.0,4.0,373.0,37.0,1539.0,375157.0,67.0,375158.0,3673161728.0,2147483648.0,61084270592.0,0.0224148029391271,1369191888.0,0
2018-06-14 09:38:29,37541.4,1528969099982.0,1528969020007.0,85588.0,-1.0,-1.0,1528969105008.0,3.0,4.0,373.0,37.0,1539.0,375157.0,67.0,375158.0,3673161728.0,2147483648.0,61084270592.0,0.0226294776479009,1382305136.0,0
2018-06-14 09:38:30,35979.6,1528969099982.0,1528969020007.0,85588.0,-1.0,-1.0,1528969110007.0,3.0,4.0,373.0,37.0,1539.0,381086.0,69.0,381087.0,3673161728.0,2147483648.0,61084270592.0,0.0232154485967738,1418098744.0,0
2018-06-14 09:38:31,34178.4,1528969105595.0,1528969025010.0,86514.0,-1.0,-1.0,1528969110007.0,3.0,4.0,373.0,37.0,1539.0,387572.0,73.0,387573.0,3673161728.0,2147483648.0,61084270592.0,0.023965610816211,1463921856.0,0
2018-06-14 09:38:32,38428.1,1528969105595.0,1528969025010.0,86514.0,-1.0,-1.0,1528969110007.0,3.0,4.0,373.0,37.0,1539.0,387572.0,73.0,387573.0,3673161728.0,2147483648.0,61084270592.0,0.0241751495383068,1476721376.0,0
2018-06-14 09:38:33,34199.8,1528969105595.0,1528969025010.0,86514.0,-1.0,-1.0,1528969110007.0,3.0,4.0,373.0,37.0,1539.0,387572.0,73.0,387573.0,3673161728.0,2147483648.0,61084270592.0,0.024551678418444,1499721368.0,0
2018-06-14 09:38:34,38468.3,1528969105595.0,1528969025010.0,86514.0,-1.0,-1.0,1528969110007.0,3.0,4.0,373.0,37.0,1539.0,387572.0,73.0,387573.0,3673161728.0,2147483648.0,61084270592.0,0.0248047035565067,1515177224.0,0
2018-06-14 09:38:35,35027.6,1528969105595.0,1528969025010.0,86514.0,-1.0,-1.0,1528969115016.0,3.0,4.0,373.0,37.0,1539.0,396843.0,77.0,396844.0,3673161728.0,2147483648.0,61084270592.0,0.0251092260762932,1533778760.0,0
2018-06-14 09:38:36,36309.4,1528969111524.0,1528969030007.0,86795.0,-1.0,-1.0,1528969115016.0,3.0,4.0,373.0,37.0,1539.0,402774.0,79.0,402775.0,3673161728.0,2147483648.0,61084270592.0,0.0256275077172652,1565437616.0,0
2018-06-14 09:38:37,38220.9,1528969111524.0,1528969030007.0,86795.0,-1.0,-1.0,1528969115016.0,3.0,4.0,373.0,37.0,1539.0,402774.0,79.0,402775.0,3673161728.0,2147483648.0,61084270592.0,0.0258375875934041,1578270192.0,0
2018-06-14 09:38:38,39476.1,1528969111524.0,1528969030007.0,86795.0,-1.0,-1.0,1528969115016.0,3.0,4.0,373.0,37.0,1539.0,402774.0,79.0,402775.0,3673161728.0,2147483648.0,61084270592.0,0.0261981740387612,1600296352.0,0
2018-06-14 09:38:39,33630.9,1528969111524.0,1528969030007.0,86795.0,-1.0,-1.0,1528969115016.0,3.0,4.0,373.0,37.0,1539.0,402774.0,79.0,402775.0,3673161728.0,2147483648.0,61084270592.0,0.0264198579496725,1613837752.0,0
2018-06-14 09:38:40,34021.5,1528969111524.0,1528969030007.0,86795.0,-1.0,-1.0,1528969120007.0,3.0,4.0,373.0,37.0,1539.0,408881.0,81.0,408882.0,3673161728.0,2147483648.0,61084270592.0,0.0267256567390984,1632517248.0,0
2018-06-14 09:38:41,33165.3,1528969111524.0,1528969030007.0,86795.0,-1.0,-1.0,1528969120007.0,3.0,4.0,373.0,37.0,1539.0,408881.0,81.0,408882.0,3673161728.0,2147483648.0,61084270592.0,0.0269564495088798,1646615056.0,0
2018-06-14 09:38:42,36617.2,1528969116802.0,1528969035008.0,87732.0,-1.0,-1.0,1528969120007.0,3.0,4.0,373.0,37.0,1539.0,415368.0,85.0,415369.0,3673161728.0,2147483648.0,61084270592.0,0.0279295026275297,1706053296.0,0
2018-06-14 09:38:43,37876.9,1528969116802.0,1528969035008.0,87732.0,-1.0,-1.0,1528969120007.0,3.0,4.0,373.0,37.0,1539.0,415368.0,85.0,415369.0,3673161728.0,2147483648.0,61084270592.0,0.0281319967865026,1718422504.0,0
2018-06-14 09:38:44,-1.0,1528969116802.0,1528969035008.0,87732.0,-1.0,-1.0,1528969120007.0,3.0,4.0,373.0,37.0,1539.0,415368.0,85.0,415369.0,3673161728.0,2147483648.0,61084270592.0,0.0285248955764432,1742422440.0,0
2018-06-14 09:38:45,36615.4,1528969116802.0,1528969035008.0,87732.0,-1.0,-1.0,1528969125007.0,3.0,4.0,373.0,37.0,1539.0,421297.0,87.0,421298.0,3673161728.0,2147483648.0,61084270592.0,0.0288471005534242,1762104096.0,0
2018-06-14 09:38:46,33991.5,1528969116802.0,1528969035008.0,87732.0,-1.0,-1.0,1528969125007.0,3.0,4.0,373.0,37.0,1539.0,421298.0,87.0,421299.0,3673161728.0,2147483648.0,61084270592.0,0.0291692523579606,1781782504.0,0
2018-06-14 09:38:47,36020.5,1528969122740.0,1528969040008.0,87496.0,-1.0,-1.0,1528969125007.0,3.0,4.0,373.0,37.0,1539.0,427231.0,89.0,427232.0,3673161728.0,2147483648.0,61084270592.0,0.0296315461649639,1810021384.0,0
2018-06-14 09:38:48,35886.5,1528969122740.0,1528969040008.0,87496.0,-1.0,-1.0,1528969125007.0,3.0,4.0,373.0,37.0,1539.0,427231.0,89.0,427232.0,3673161728.0,2147483648.0,61084270592.0,0.0298052559579624,1820632320.0,0
2018-06-14 09:38:49,38758.8,1528969122740.0,1528969040008.0,87496.0,-1.0,-1.0,1528969125007.0,3.0,4.0,373.0,37.0,1539.0,427231.0,89.0,427232.0,3673161728.0,2147483648.0,61084270592.0,0.0302207625974626,1846013240.0,0
2018-06-14 09:38:50,33629.6,1528969122740.0,1528969040008.0,87496.0,-1.0,-1.0,1528969130008.0,3.0,4.0,373.0,37.0,1539.0,433299.0,91.0,433300.0,3673161728.0,2147483648.0,61084270592.0,0.0305391577556843,1865462176.0,0
2018-06-14 09:38:51,29583.0,1528969122740.0,1528969040008.0,87496.0,-1.0,-1.0,1528969130008.0,3.0,4.0,373.0,37.0,1539.0,433299.0,91.0,433300.0,3673161728.0,2147483648.0,61084270592.0,0.0308047677374809,1881686768.0,0
2018-06-14 09:38:52,34210.2,1528969127504.0,1528969045007.0,87713.0,-1.0,-1.0,1528969130008.0,3.0,4.0,373.0,37.0,1539.0,439788.0,95.0,439789.0,3673161728.0,2147483648.0,61084270592.0,0.0318306331426448,1944351008.0,0
2018-06-14 09:38:53,39350.5,1528969127504.0,1528969045007.0,87713.0,-1.0,-1.0,1528969130008.0,3.0,4.0,373.0,37.0,1539.0,439788.0,95.0,439789.0,3673161728.0,2147483648.0,61084270592.0,0.0320323099389887,1956670288.0,0
2018-06-14 09:38:54,35624.3,1528969127504.0,1528969045007.0,87713.0,-1.0,-1.0,1528969130008.0,3.0,4.0,373.0,37.0,1539.0,439788.0,95.0,439789.0,3673161728.0,2147483648.0,61084270592.0,0.0324056709987013,1979476776.0,0
2018-06-14 09:38:55,35828.0,1528969127504.0,1528969045007.0,87713.0,-1.0,-1.0,1528969135008.0,3.0,4.0,373.0,37.0,1539.0,445727.0,97.0,445728.0,3673161728.0,2147483648.0,61084270592.0,0.0327361712699552,1999665144.0,0
2018-06-14 09:38:56,34453.6,1528969127504.0,1528969045007.0,87713.0,-1.0,-1.0,1528969135008.0,3.0,4.0,373.0,37.0,1539.0,445727.0,97.0,445728.0,3673161728.0,2147483648.0,61084270592.0,0.0329750831839154,2014258904.0,0
2018-06-14 09:38:57,34234.3,1528969132720.0,1528969050008.0,87629.0,-1.0,-1.0,1528969135008.0,3.0,4.0,373.0,37.0,1539.0,451672.0,99.0,451673.0,3673161728.0,2147483648.0,61084270592.0,0.033493804741739,2045944632.0,0
2018-06-14 09:38:58,36651.5,1528969132720.0,1528969050008.0,87629.0,-1.0,-1.0,1528969135008.0,3.0,4.0,373.0,37.0,1539.0,451672.0,99.0,451673.0,3673161728.0,2147483648.0,61084270592.0,0.0337258213945147,2060235544.0,0
2018-06-14 09:38:59,36508.5,1528969132720.0,1528969050008.0,87629.0,-1.0,-1.0,1528969135008.0,3.0,4.0,373.0,37.0,1539.0,451672.0,99.0,451673.0,3673161728.0,2147483648.0,61084270592.0,0.0341157518261816,2083935816.0,0
2018-06-14 09:39:00,36478.7,1528969132720.0,1528969050008.0,87629.0,-1.0,-1.0,1528969140007.0,3.0,4.0,373.0,37.0,1539.0,457610.0,101.0,457611.0,3673161728.0,2147483648.0,61084270592.0,0.0344422724149797,2103881088.0,0
2018-06-14 09:39:01,35426.9,1528969132720.0,1528969050008.0,87629.0,-1.0,-1.0,1528969140007.0,3.0,4.0,373.0,37.0,1539.0,457610.0,101.0,457611.0,3673161728.0,2147483648.0,61084270592.0,0.0346836356310272,2118624584.0,0
2018-06-14 09:39:02,35865.9,1528969132720.0,1528969050008.0,87629.0,-1.0,-1.0,1528969140007.0,3.0,4.0,373.0,37.0,1539.0,457610.0,101.0,457611.0,3673161728.0,2147483648.0,61084270592.0,0.0348624061049015,2129544648.0,0
2018-06-14 09:39:03,38142.0,1528969132720.0,1528969050008.0,87629.0,-1.0,-1.0,1528969140007.0,3.0,4.0,373.0,37.0,1539.0,457610.0,101.0,457611.0,3673161728.0,2147483648.0,61084270592.0,0.0353847596288246,2161452232.0,0
2018-06-14 09:39:04,37031.0,1528969137637.0,1528969055007.0,89066.0,-1.0,-1.0,1528969140007.0,3.0,4.0,373.0,38.0,1577.0,271968.0,25.0,271969.0,3635937280.0,2147483648.0,61084270592.0,0.006192459766386,378261888.0,0
2018-06-14 09:39:05,37421.8,1528969137637.0,1528969055007.0,89066.0,-1.0,-1.0,1528969145007.0,3.0,4.0,373.0,38.0,1577.0,277904.0,27.0,277905.0,3635937280.0,2147483648.0,61084270592.0,0.0067748525764372,413836928.0,0
2018-06-14 09:39:06,25124.1,1528969137637.0,1528969055007.0,89066.0,-1.0,-1.0,1528969145007.0,3.0,4.0,373.0,38.0,1577.0,277904.0,27.0,277905.0,3635937280.0,2147483648.0,61084270592.0,0.007046616286458,430437416.0,0
2018-06-14 09:39:07,36093.2,1528969137637.0,1528969055007.0,89066.0,-1.0,-1.0,1528969145007.0,3.0,4.0,373.0,38.0,1577.0,277904.0,27.0,277905.0,3635937280.0,2147483648.0,61084270592.0,0.0073503232771482,448989136.0,0
2018-06-14 09:39:08,39079.7,1528969137637.0,1528969055007.0,89066.0,-1.0,-1.0,1528969145007.0,3.0,4.0,373.0,38.0,1577.0,277904.0,27.0,277905.0,3635937280.0,2147483648.0,61084270592.0,0.007526916693022,459776216.0,0
2018-06-14 09:39:09,37932.1,1528969144073.0,1528969060008.0,89031.0,-1.0,-1.0,1528969145007.0,3.0,4.0,373.0,38.0,1577.0,283846.0,29.0,283847.0,3635937280.0,2147483648.0,61084270592.0,0.008060550240318,492372832.0,0
2018-06-14 09:39:11,33599.9,1528969144073.0,1528969060008.0,89031.0,-1.0,-1.0,1528969150008.0,3.0,4.0,373.0,38.0,1577.0,289782.0,31.0,289783.0,3635937280.0,2147483648.0,61084270592.0,0.0087759971397646,536075384.0,0
2018-06-14 09:39:12,34038.9,1528969144073.0,1528969060008.0,89031.0,-1.0,-1.0,1528969150008.0,3.0,4.0,373.0,38.0,1577.0,289782.0,31.0,289783.0,3635937280.0,2147483648.0,61084270592.0,0.0090384713879567,552108432.0,0
2018-06-14 09:39:13,36961.9,1528969144073.0,1528969060008.0,89031.0,-1.0,-1.0,1528969150008.0,3.0,4.0,373.0,38.0,1577.0,289782.0,31.0,289783.0,3635937280.0,2147483648.0,61084270592.0,0.0091685161265287,560052120.0,0
2018-06-14 09:39:14,37771.7,1528969144073.0,1528969060008.0,89031.0,-1.0,-1.0,1528969150008.0,3.0,4.0,373.0,38.0,1577.0,289782.0,31.0,289783.0,3635937280.0,2147483648.0,61084270592.0,0.0093419409361783,570645648.0,0
2018-06-14 09:39:15,38287.0,1528969149039.0,1528969065007.0,90591.0,-1.0,-1.0,1528969155007.0,3.0,4.0,373.0,38.0,1577.0,302220.0,37.0,302221.0,3635937280.0,2147483648.0,61084270592.0,0.0103753844624446,633772792.0,0
2018-06-14 09:39:16,33956.1,1528969149039.0,1528969065007.0,90591.0,-1.0,-1.0,1528969155007.0,3.0,4.0,373.0,38.0,1577.0,302220.0,37.0,302221.0,3635937280.0,2147483648.0,61084270592.0,0.0105962816569143,647266136.0,0
2018-06-14 09:39:17,34028.8,1528969149039.0,1528969065007.0,90591.0,-1.0,-1.0,1528969155007.0,3.0,4.0,373.0,38.0,1577.0,302220.0,37.0,302221.0,3635937280.0,2147483648.0,61084270592.0,0.0109498681987634,668864712.0,0
2018-06-14 09:39:18,36965.6,1528969149039.0,1528969065007.0,90591.0,-1.0,-1.0,1528969155007.0,3.0,4.0,373.0,38.0,1577.0,302220.0,37.0,302221.0,3635937280.0,2147483648.0,61084270592.0,0.0111912390108744,683608672.0,0
2018-06-14 09:39:19,37672.5,1528969149039.0,1528969065007.0,90591.0,-1.0,-1.0,1528969155007.0,3.0,4.0,373.0,38.0,1577.0,302220.0,37.0,302221.0,3635937280.0,2147483648.0,61084270592.0,0.0114932507697316,702056840.0,0
2018-06-14 09:39:20,37337.4,1528969149039.0,1528969065007.0,90591.0,-1.0,-1.0,1528969160007.0,3.0,4.0,373.0,38.0,1577.0,308159.0,39.0,308160.0,3635937280.0,2147483648.0,61084270592.0,0.0117499438897122,717736752.0,0
2018-06-14 09:39:21,33364.0,1528969155598.0,1528969070007.0,91162.0,-1.0,-1.0,1528969160007.0,3.0,4.0,373.0,38.0,1577.0,314101.0,41.0,314102.0,3635937280.0,2147483648.0,61084270592.0,0.0122546495316265,748566328.0,0
2018-06-14 09:39:22,33989.0,1528969155598.0,1528969070007.0,91162.0,-1.0,-1.0,1528969160007.0,3.0,4.0,373.0,38.0,1577.0,314101.0,41.0,314102.0,3635937280.0,2147483648.0,61084270592.0,0.0126541104036893,772967104.0,0
2018-06-14 09:39:23,38436.3,1528969155598.0,1528969070007.0,91162.0,-1.0,-1.0,1528969160007.0,3.0,4.0,373.0,38.0,1577.0,314101.0,41.0,314102.0,3635937280.0,2147483648.0,61084270592.0,0.0129027568040277,788155488.0,0
2018-06-14 09:39:24,40548.7,1528969155598.0,1528969070007.0,91162.0,-1.0,-1.0,1528969160007.0,3.0,4.0,373.0,38.0,1577.0,314101.0,41.0,314102.0,3635937280.0,2147483648.0,61084270592.0,0.013162921586974,804047464.0,0
2018-06-14 09:39:25,40745.6,1528969155598.0,1528969070007.0,91162.0,-1.0,-1.0,1528969165007.0,3.0,4.0,373.0,38.0,1577.0,320037.0,43.0,320038.0,3635937280.0,2147483648.0,61084270592.0,0.0138088318944496,843502424.0,0
2018-06-14 09:39:26,43171.5,1528969161169.0,1528969075007.0,91772.0,-1.0,-1.0,1528969165007.0,3.0,4.0,373.0,38.0,1577.0,326534.0,47.0,326535.0,3635937280.0,2147483648.0,61084270592.0,0.0144195000032521,880804640.0,0
2018-06-14 09:39:27,44466.3,1528969161169.0,1528969075007.0,91772.0,-1.0,-1.0,1528969165007.0,3.0,4.0,373.0,38.0,1577.0,326534.0,47.0,326535.0,3635937280.0,2147483648.0,61084270592.0,0.0146628313855531,895668360.0,0
2018-06-14 09:39:28,44768.0,1528969161169.0,1528969075007.0,91772.0,-1.0,-1.0,1528969165007.0,3.0,4.0,373.0,38.0,1577.0,326534.0,47.0,326535.0,3635937280.0,2147483648.0,61084270592.0,0.014935119354924,912300872.0,0
2018-06-14 09:39:29,47250.2,1528969161169.0,1528969075007.0,91772.0,-1.0,-1.0,1528969165007.0,3.0,4.0,373.0,38.0,1577.0,326534.0,47.0,326535.0,3635937280.0,2147483648.0,61084270592.0,0.0151710416940194,926712016.0,0
2018-06-14 09:39:30,44426.1,1528969161169.0,1528969075007.0,91772.0,-1.0,-1.0,1528969170006.0,3.0,4.0,373.0,38.0,1577.0,332476.0,49.0,332477.0,3635937280.0,2147483648.0,61084270592.0,0.0155834273991423,951902296.0,0
2018-06-14 09:39:31,34100.2,1528969161169.0,1528969075007.0,91772.0,-1.0,-1.0,1528969170006.0,3.0,4.0,373.0,38.0,1577.0,332476.0,49.0,332477.0,3635937280.0,2147483648.0,61084270592.0,0.0158078902906055,965613448.0,0
2018-06-14 09:39:32,35520.3,1528969166779.0,1528969080007.0,92633.0,-1.0,-1.0,1528969170006.0,3.0,4.0,373.0,38.0,1577.0,338422.0,51.0,338423.0,3635937280.0,2147483648.0,61084270592.0,0.0161634951589207,987335312.0,0
2018-06-14 09:39:33,37054.2,1528969166779.0,1528969080007.0,92633.0,-1.0,-1.0,1528969170006.0,3.0,4.0,373.0,38.0,1577.0,338422.0,51.0,338423.0,3635937280.0,2147483648.0,61084270592.0,0.0163947850779633,1001463488.0,0
2018-06-14 09:39:34,38782.4,1528969166779.0,1528969080007.0,92633.0,-1.0,-1.0,1528969170006.0,3.0,4.0,373.0,38.0,1577.0,338422.0,51.0,338423.0,3635937280.0,2147483648.0,61084270592.0,0.0168074362524099,1026669984.0,0
2018-06-14 09:39:35,36952.0,1528969166779.0,1528969080007.0,92633.0,-1.0,-1.0,1528969175011.0,3.0,4.0,373.0,38.0,1577.0,345685.0,55.0,345686.0,3635937280.0,2147483648.0,61084270592.0,0.0171656954210618,1048553984.0,0
2018-06-14 09:39:36,34972.5,1528969166779.0,1528969080007.0,92633.0,-1.0,-1.0,1528969175011.0,3.0,4.0,373.0,38.0,1577.0,345783.0,55.0,345784.0,3635937280.0,2147483648.0,61084270592.0,0.0173801398905308,1061653168.0,0
2018-06-14 09:39:37,34132.5,1528969166779.0,1528969080007.0,92633.0,-1.0,-1.0,1528969175011.0,3.0,4.0,373.0,38.0,1577.0,345783.0,55.0,345784.0,3635937280.0,2147483648.0,61084270592.0,0.0175420364950766,1071542504.0,0
2018-06-14 09:39:38,36121.7,1528969172640.0,1528969085009.0,93327.0,-1.0,-1.0,1528969175011.0,3.0,4.0,373.0,38.0,1577.0,352278.0,59.0,352279.0,3635937280.0,2147483648.0,61084270592.0,0.0185803459548658,1134966880.0,0
2018-06-14 09:39:39,37836.7,1528969172640.0,1528969085009.0,93327.0,-1.0,-1.0,1528969175011.0,3.0,4.0,373.0,38.0,1577.0,352296.0,59.0,352297.0,3635937280.0,2147483648.0,61084270592.0,0.0188131887450335,1149189912.0,0
2018-06-14 09:39:40,36011.3,1528969172640.0,1528969085009.0,93327.0,-1.0,-1.0,1528969180009.0,3.0,4.0,373.0,38.0,1577.0,360129.0,61.0,360130.0,3635937280.0,2147483648.0,61084270592.0,0.0192425076473605,1175414544.0,0
2018-06-14 09:39:41,36495.9,1528969172640.0,1528969085009.0,93327.0,-1.0,-1.0,1528969180009.0,3.0,4.0,373.0,38.0,1577.0,360129.0,61.0,360130.0,3635937280.0,2147483648.0,61084270592.0,0.0195868627455902,1196449224.0,0
2018-06-14 09:39:42,33638.6,1528969172640.0,1528969085009.0,93327.0,-1.0,-1.0,1528969180009.0,3.0,4.0,373.0,38.0,1577.0,360129.0,61.0,360130.0,3635937280.0,2147483648.0,61084270592.0,0.0197956180254097,1209200888.0,0
2018-06-14 09:39:43,35674.2,1528969178336.0,1528969090008.0,93318.0,-1.0,-1.0,1528969180009.0,3.0,4.0,373.0,38.0,1577.0,366075.0,63.0,366076.0,3635937280.0,2147483648.0,61084270592.0,0.0203819297494084,1245015312.0,0
2018-06-14 09:39:44,36786.6,1528969178336.0,1528969090008.0,93318.0,-1.0,-1.0,1528969180009.0,3.0,4.0,373.0,38.0,1577.0,366075.0,63.0,366076.0,3635937280.0,2147483648.0,61084270592.0,0.0207443257604512,1267152008.0,0
2018-06-14 09:39:45,36503.0,1528969178336.0,1528969090008.0,93318.0,-1.0,-1.0,1528969185008.0,3.0,4.0,373.0,38.0,1577.0,372196.0,65.0,372197.0,3635937280.0,2147483648.0,61084270592.0,0.0210803377615946,1287677056.0,0
2018-06-14 09:39:46,33996.9,1528969178336.0,1528969090008.0,93318.0,-1.0,-1.0,1528969185008.0,3.0,4.0,373.0,38.0,1577.0,372196.0,65.0,372197.0,3635937280.0,2147483648.0,61084270592.0,0.0213311461587731,1302997504.0,0
2018-06-14 09:39:47,37228.6,1528969178336.0,1528969090008.0,93318.0,-1.0,-1.0,1528969185008.0,3.0,4.0,373.0,38.0,1577.0,372197.0,65.0,372198.0,3635937280.0,2147483648.0,61084270592.0,0.0215344124968936,1315413880.0,0
2018-06-14 09:39:48,39707.8,1528969178336.0,1528969090008.0,93318.0,-1.0,-1.0,1528969185008.0,3.0,4.0,373.0,38.0,1577.0,372197.0,65.0,372198.0,3635937280.0,2147483648.0,61084270592.0,0.0220889268370294,1349285984.0,0
2018-06-14 09:39:49,37599.0,1528969183326.0,1528969095007.0,94414.0,-1.0,-1.0,1528969185008.0,3.0,4.0,373.0,39.0,1599.0,271814.0,25.0,271815.0,3580362752.0,2147483648.0,61084270592.0,0.0102923631551448,628701496.0,0
2018-06-14 09:39:50,37072.9,1528969183326.0,1528969095007.0,94414.0,-1.0,-1.0,1528969190008.0,3.0,4.0,373.0,39.0,1599.0,277755.0,27.0,277756.0,3580362752.0,2147483648.0,61084270592.0,0.0234168269202077,1430399792.0,0
2018-06-14 09:39:51,37108.1,1528969183326.0,1528969095007.0,94414.0,-1.0,-1.0,1528969190008.0,3.0,4.0,373.0,39.0,1599.0,277755.0,27.0,277756.0,3580362752.0,2147483648.0,61084270592.0,0.0238064927993173,1454202248.0,0
2018-06-14 09:39:52,35353.6,1528969183326.0,1528969095007.0,94414.0,-1.0,-1.0,1528969190008.0,3.0,4.0,373.0,39.0,1599.0,277755.0,27.0,277756.0,3580362752.0,2147483648.0,61084270592.0,0.024075923470102,1470660224.0,0
2018-06-14 09:39:53,40237.6,1528969183326.0,1528969095007.0,94414.0,-1.0,-1.0,1528969190008.0,3.0,4.0,373.0,39.0,1599.0,277755.0,27.0,277756.0,3580362752.0,2147483648.0,61084270592.0,0.0242851102849099,1483438248.0,0
2018-06-14 09:39:54,38169.6,1528969189421.0,1528969100008.0,94018.0,-1.0,-1.0,1528969190008.0,3.0,4.0,373.0,39.0,1599.0,283696.0,29.0,283697.0,3580362752.0,2147483648.0,61084270592.0,0.0247953348598773,1514604944.0,0
2018-06-14 09:39:55,36916.7,1528969189421.0,1528969100008.0,94018.0,-1.0,-1.0,1528969195007.0,3.0,4.0,373.0,39.0,1599.0,289730.0,31.0,289731.0,3580362752.0,2147483648.0,61084270592.0,0.0252709606751393,1543658200.0,0
2018-06-14 09:39:56,35821.9,1528969189421.0,1528969100008.0,94018.0,-1.0,-1.0,1528969195007.0,3.0,4.0,373.0,39.0,1599.0,289730.0,31.0,289731.0,3580362752.0,2147483648.0,61084270592.0,0.0255054628122881,1557982592.0,0
2018-06-14 09:39:57,34972.7,1528969189421.0,1528969100008.0,94018.0,-1.0,-1.0,1528969195007.0,3.0,4.0,373.0,39.0,1599.0,289730.0,31.0,289731.0,3580362752.0,2147483648.0,61084270592.0,0.0257654091429246,1573861224.0,0
2018-06-14 09:39:58,34156.4,1528969189421.0,1528969100008.0,94018.0,-1.0,-1.0,1528969195007.0,3.0,4.0,373.0,39.0,1599.0,289730.0,31.0,289731.0,3580362752.0,2147483648.0,61084270592.0,0.0262365748901959,1602642040.0,0
2018-06-14 09:39:59,36552.6,1528969194026.0,1528969105008.0,94512.0,-1.0,-1.0,1528969195007.0,3.0,4.0,373.0,39.0,1599.0,296227.0,35.0,296228.0,3580362752.0,2147483648.0,61084270592.0,0.0269403179583112,1645629672.0,0
2018-06-14 09:40:00,37245.6,1528969194026.0,1528969105008.0,94512.0,-1.0,-1.0,1528969200007.0,3.0,4.0,373.0,39.0,1599.0,302172.0,37.0,302173.0,3580362752.0,2147483648.0,61084270592.0,0.0272369404410616,1663748640.0,0
2018-06-14 09:40:01,37071.0,1528969194026.0,1528969105008.0,94512.0,-1.0,-1.0,1528969200007.0,3.0,4.0,373.0,39.0,1599.0,302172.0,37.0,302173.0,3580362752.0,2147483648.0,61084270592.0,0.0276497342381493,1688963848.0,0
2018-06-14 09:40:02,35222.1,1528969194026.0,1528969105008.0,94512.0,-1.0,-1.0,1528969200007.0,3.0,4.0,373.0,39.0,1599.0,302172.0,37.0,302173.0,3580362752.0,2147483648.0,61084270592.0,0.027954014993569,1707550616.0,0
2018-06-14 09:40:03,36915.8,1528969199520.0,1528969110007.0,93781.0,-1.0,-1.0,1528969200007.0,3.0,4.0,373.0,39.0,1599.0,308118.0,39.0,308119.0,3580362752.0,2147483648.0,61084270592.0,0.0285006879697112,1740943736.0,0
2018-06-14 09:40:04,37201.0,1528969199520.0,1528969110007.0,93781.0,-1.0,-1.0,1528969200007.0,3.0,4.0,373.0,39.0,1599.0,308118.0,39.0,308119.0,3580362752.0,2147483648.0,61084270592.0,0.0287337096602716,1755177696.0,0
2018-06-14 09:40:05,35464.7,1528969199520.0,1528969110007.0,93781.0,-1.0,-1.0,1528969205009.0,3.0,4.0,373.0,39.0,1599.0,314158.0,41.0,314159.0,3580362752.0,2147483648.0,61084270592.0,0.0291619824012975,1781338424.0,0
2018-06-14 09:40:06,34723.3,1528969199520.0,1528969110007.0,93781.0,-1.0,-1.0,1528969205009.0,3.0,4.0,373.0,39.0,1599.0,314158.0,41.0,314159.0,3580362752.0,2147483648.0,61084270592.0,0.0293892736477255,1795222344.0,0
2018-06-14 09:40:07,33334.0,1528969199520.0,1528969110007.0,93781.0,-1.0,-1.0,1528969205009.0,3.0,4.0,373.0,39.0,1599.0,314158.0,41.0,314159.0,3580362752.0,2147483648.0,61084270592.0,0.0296931626820071,1813785184.0,0
2018-06-14 09:40:08,36831.7,1528969199520.0,1528969110007.0,93781.0,-1.0,-1.0,1528969205009.0,3.0,4.0,373.0,39.0,1599.0,314158.0,41.0,314159.0,3580362752.0,2147483648.0,61084270592.0,0.02986147232867,1824066256.0,0
2018-06-14 09:40:09,38605.9,1528969199520.0,1528969110007.0,93781.0,-1.0,-1.0,1528969205009.0,3.0,4.0,373.0,39.0,1599.0,314718.0,43.0,314719.0,3580362752.0,2147483648.0,61084270592.0,0.0305367022626655,1865312184.0,0
2018-06-14 09:40:10,36667.4,1528969203788.0,1528969115016.0,94952.0,-1.0,-1.0,1528969210007.0,3.0,4.0,373.0,39.0,1599.0,326596.0,47.0,326597.0,3580362752.0,2147483648.0,61084270592.0,0.0311024080927442,1899867912.0,0
2018-06-14 09:40:11,33805.7,1528969203788.0,1528969115016.0,94952.0,-1.0,-1.0,1528969210007.0,3.0,4.0,373.0,39.0,1599.0,326596.0,47.0,326597.0,3580362752.0,2147483648.0,61084270592.0,0.0314887677197198,1923468408.0,0
2018-06-14 09:40:12,37549.2,1528969203788.0,1528969115016.0,94952.0,-1.0,-1.0,1528969210007.0,3.0,4.0,373.0,39.0,1599.0,326596.0,47.0,326597.0,3580362752.0,2147483648.0,61084270592.0,0.0317543536036597,1939691528.0,0
2018-06-14 09:40:13,37540.6,1528969203788.0,1528969115016.0,94952.0,-1.0,-1.0,1528969210007.0,3.0,4.0,373.0,39.0,1599.0,326596.0,47.0,326597.0,3580362752.0,2147483648.0,61084270592.0,0.0319841178926326,1953726512.0,0
2018-06-14 09:40:14,34984.1,1528969203788.0,1528969115016.0,94952.0,-1.0,-1.0,1528969210007.0,3.0,4.0,373.0,39.0,1599.0,326596.0,47.0,326597.0,3580362752.0,2147483648.0,61084270592.0,0.0321879971544999,1966180328.0,0
2018-06-14 09:40:15,34953.2,1528969209968.0,1528969120007.0,95005.0,-1.0,-1.0,1528969215008.0,3.0,4.0,373.0,39.0,1599.0,338490.0,51.0,338491.0,3580362752.0,2147483648.0,61084270592.0,0.0328097861622412,2004161856.0,0
2018-06-14 09:40:16,35062.3,1528969209968.0,1528969120007.0,95005.0,-1.0,-1.0,1528969215008.0,3.0,4.0,373.0,39.0,1599.0,338490.0,51.0,338491.0,3580362752.0,2147483648.0,61084270592.0,0.0332184429859713,2029124360.0,0
2018-06-14 09:40:17,34435.8,1528969209968.0,1528969120007.0,95005.0,-1.0,-1.0,1528969215008.0,3.0,4.0,373.0,39.0,1599.0,338490.0,51.0,338491.0,3580362752.0,2147483648.0,61084270592.0,0.0334542005690681,2043525440.0,0
2018-06-14 09:40:18,38305.4,1528969209968.0,1528969120007.0,95005.0,-1.0,-1.0,1528969215008.0,3.0,4.0,373.0,39.0,1599.0,338490.0,51.0,338491.0,3580362752.0,2147483648.0,61084270592.0,0.0337124990777855,2059303416.0,0
2018-06-14 09:40:19,37699.4,1528969215012.0,1528969125007.0,94799.0,-1.0,-1.0,1528969215008.0,3.0,4.0,373.0,40.0,1617.0,277937.0,27.0,277938.0,3529506816.0,2147483648.0,61084270592.0,0.0062930220869387,384404664.0,0
2018-06-14 09:40:20,37495.9,1528969215012.0,1528969125007.0,94799.0,-1.0,-1.0,1528969220008.0,3.0,4.0,373.0,40.0,1617.0,283873.0,29.0,283874.0,3529506816.0,2147483648.0,61084270592.0,0.0066167268935668,404177936.0,0
2018-06-14 09:40:21,34699.8,1528969215012.0,1528969125007.0,94799.0,-1.0,-1.0,1528969220008.0,3.0,4.0,373.0,40.0,1617.0,283873.0,29.0,283874.0,3529506816.0,2147483648.0,61084270592.0,0.0069865915376239,426770848.0,0
2018-06-14 09:40:22,35523.7,1528969215012.0,1528969125007.0,94799.0,-1.0,-1.0,1528969220008.0,3.0,4.0,373.0,40.0,1617.0,283873.0,29.0,283874.0,3529506816.0,2147483648.0,61084270592.0,0.0072344165153684,441909056.0,0
2018-06-14 09:40:23,37077.6,1528969215012.0,1528969125007.0,94799.0,-1.0,-1.0,1528969220008.0,3.0,4.0,373.0,40.0,1617.0,283873.0,29.0,283874.0,3529506816.0,2147483648.0,61084270592.0,0.0074579581876789,455563936.0,0
2018-06-14 09:40:24,38042.3,1528969219806.0,1528969130008.0,94774.0,-1.0,-1.0,1528969220008.0,3.0,4.0,373.0,40.0,1617.0,289810.0,31.0,289811.0,3529506816.0,2147483648.0,61084270592.0,0.0079481646468835,485507840.0,0
2018-06-14 09:40:25,33213.6,1528969219806.0,1528969130008.0,94774.0,-1.0,-1.0,1528969225007.0,3.0,4.0,373.0,40.0,1617.0,295741.0,33.0,295742.0,3529506816.0,2147483648.0,61084270592.0,0.0083259230415793,508582936.0,0
2018-06-14 09:40:26,33721.3,1528969219806.0,1528969130008.0,94774.0,-1.0,-1.0,1528969225007.0,3.0,4.0,373.0,40.0,1617.0,295741.0,33.0,295742.0,3529506816.0,2147483648.0,61084270592.0,0.0086973967414383,531274136.0,0
2018-06-14 09:40:27,37030.2,1528969219806.0,1528969130008.0,94774.0,-1.0,-1.0,1528969225007.0,3.0,4.0,373.0,40.0,1617.0,295741.0,33.0,295742.0,3529506816.0,2147483648.0,61084270592.0,0.0089148864465825,544559336.0,0
2018-06-14 09:40:28,38658.8,1528969219806.0,1528969130008.0,94774.0,-1.0,-1.0,1528969225007.0,3.0,4.0,373.0,40.0,1617.0,295741.0,33.0,295742.0,3529506816.0,2147483648.0,61084270592.0,0.0091699155047839,560137600.0,0
2018-06-14 09:40:29,38085.1,1528969224782.0,1528969135008.0,94391.0,-1.0,-1.0,1528969225007.0,3.0,4.0,373.0,40.0,1617.0,302225.0,37.0,302226.0,3529506816.0,2147483648.0,61084270592.0,0.0102398079560913,625491200.0,0
2018-06-14 09:40:30,36988.9,1528969224782.0,1528969135008.0,94391.0,-1.0,-1.0,1528969230009.0,3.0,4.0,373.0,40.0,1617.0,308158.0,39.0,308159.0,3529506816.0,2147483648.0,61084270592.0,0.0105293693739257,643178848.0,0
2018-06-14 09:40:31,26548.5,1528969224782.0,1528969135008.0,94391.0,-1.0,-1.0,1528969230009.0,3.0,4.0,373.0,40.0,1617.0,308158.0,39.0,308159.0,3529506816.0,2147483648.0,61084270592.0,0.0108923147899082,665349104.0,0
2018-06-14 09:40:32,45232.6,1528969224782.0,1528969135008.0,94391.0,-1.0,-1.0,1528969230009.0,3.0,4.0,373.0,40.0,1617.0,308158.0,39.0,308159.0,3529506816.0,2147483648.0,61084270592.0,0.0111656379193848,682044848.0,0
2018-06-14 09:40:33,49639.8,1528969224782.0,1528969135008.0,94391.0,-1.0,-1.0,1528969230009.0,3.0,4.0,373.0,40.0,1617.0,308158.0,39.0,308159.0,3529506816.0,2147483648.0,61084270592.0,0.011408783329096,696897208.0,0
2018-06-14 09:40:34,48120.2,1528969229399.0,1528969140007.0,94108.0,-1.0,-1.0,1528969230009.0,3.0,4.0,373.0,40.0,1617.0,314092.0,41.0,314093.0,3529506816.0,2147483648.0,61084270592.0,0.0118867623524523,726094208.0,0
2018-06-14 09:40:35,46648.4,1528969229399.0,1528969140007.0,94108.0,-1.0,-1.0,1528969235009.0,3.0,4.0,373.0,40.0,1617.0,321461.0,45.0,321462.0,3529506816.0,2147483648.0,61084270592.0,0.012194112441404,744868464.0,0
2018-06-14 09:40:36,42978.0,1528969229399.0,1528969140007.0,94108.0,-1.0,-1.0,1528969235009.0,3.0,4.0,373.0,40.0,1617.0,321559.0,45.0,321560.0,3529506816.0,2147483648.0,61084270592.0,0.0125942221220654,769308872.0,0
2018-06-14 09:40:37,44444.4,1528969229399.0,1528969140007.0,94108.0,-1.0,-1.0,1528969235009.0,3.0,4.0,373.0,40.0,1617.0,321559.0,45.0,321560.0,3529506816.0,2147483648.0,61084270592.0,0.0128379356649419,784195936.0,0
2018-06-14 09:40:38,49132.3,1528969229399.0,1528969140007.0,94108.0,-1.0,-1.0,1528969235009.0,3.0,4.0,373.0,40.0,1617.0,321577.0,45.0,321578.0,3529506816.0,2147483648.0,61084270592.0,0.0131056172766159,800547072.0,0
2018-06-14 09:40:39,48273.9,1528969234115.0,1528969145007.0,94270.0,-1.0,-1.0,1528969235009.0,3.0,4.0,373.0,40.0,1617.0,328065.0,49.0,328066.0,3529506816.0,2147483648.0,61084270592.0,0.0141355532550647,863459960.0,0
2018-06-14 09:40:40,46794.8,1528969234115.0,1528969145007.0,94270.0,-1.0,-1.0,1528969240008.0,3.0,4.0,373.0,40.0,1617.0,335887.0,51.0,335888.0,3529506816.0,2147483648.0,61084270592.0,0.0144389401633537,881992128.0,0
2018-06-14 09:40:41,42673.9,1528969234115.0,1528969145007.0,94270.0,-1.0,-1.0,1528969240008.0,3.0,4.0,373.0,40.0,1617.0,335887.0,51.0,335888.0,3529506816.0,2147483648.0,61084270592.0,0.014768965025804,902151456.0,0
2018-06-14 09:40:42,46413.0,1528969234115.0,1528969145007.0,94270.0,-1.0,-1.0,1528969240008.0,3.0,4.0,373.0,40.0,1617.0,335887.0,51.0,335888.0,3529506816.0,2147483648.0,61084270592.0,0.0150651694631272,920244888.0,0
2018-06-14 09:40:43,48207.2,1528969234115.0,1528969145007.0,94270.0,-1.0,-1.0,1528969240008.0,3.0,4.0,373.0,40.0,1617.0,335887.0,51.0,335888.0,3529506816.0,2147483648.0,61084270592.0,0.0152149549301767,929394424.0,0
2018-06-14 09:40:44,47229.7,1528969234115.0,1528969145007.0,94270.0,-1.0,-1.0,1528969240008.0,3.0,4.0,373.0,40.0,1617.0,335887.0,51.0,335888.0,3529506816.0,2147483648.0,61084270592.0,0.0154012284812845,940772808.0,0
2018-06-14 09:40:45,48869.2,1528969239277.0,1528969150008.0,95535.0,-1.0,-1.0,1528969245007.0,3.0,4.0,373.0,40.0,1617.0,348042.0,55.0,348043.0,3529506816.0,2147483648.0,61084270592.0,0.0159398312947608,973672968.0,0
2018-06-14 09:40:46,38774.1,1528969239277.0,1528969150008.0,95535.0,-1.0,-1.0,1528969245007.0,3.0,4.0,373.0,40.0,1617.0,348042.0,55.0,348043.0,3529506816.0,2147483648.0,61084270592.0,0.0162835570984172,994669208.0,0
2018-06-14 09:40:47,44474.1,1528969239277.0,1528969150008.0,95535.0,-1.0,-1.0,1528969245007.0,3.0,4.0,373.0,40.0,1617.0,348043.0,55.0,348044.0,3529506816.0,2147483648.0,61084270592.0,0.0166585900779057,1017577824.0,0
2018-06-14 09:40:48,47172.5,1528969239277.0,1528969150008.0,95535.0,-1.0,-1.0,1528969245007.0,3.0,4.0,373.0,40.0,1617.0,348043.0,55.0,348044.0,3529506816.0,2147483648.0,61084270592.0,0.0169218234085842,1033657240.0,0
2018-06-14 09:40:49,49827.8,1528969239277.0,1528969150008.0,95535.0,-1.0,-1.0,1528969245007.0,3.0,4.0,373.0,40.0,1617.0,348043.0,55.0,348044.0,3529506816.0,2147483648.0,61084270592.0,0.0171097392810134,1045135944.0,0
2018-06-14 09:40:50,45000.5,1528969245543.0,1528969155007.0,95292.0,-1.0,-1.0,1528969250007.0,3.0,4.0,373.0,40.0,1617.0,360474.0,61.0,360475.0,3529506816.0,2147483648.0,61084270592.0,0.0182107809624182,1112392272.0,0
2018-06-14 09:40:51,41668.6,1528969245543.0,1528969155007.0,95292.0,-1.0,-1.0,1528969250007.0,3.0,4.0,373.0,40.0,1617.0,360474.0,61.0,360475.0,3529506816.0,2147483648.0,61084270592.0,0.0184508106764166,1127054312.0,0
2018-06-14 09:40:52,45042.9,1528969245543.0,1528969155007.0,95292.0,-1.0,-1.0,1528969250007.0,3.0,4.0,373.0,40.0,1617.0,360474.0,61.0,360475.0,3529506816.0,2147483648.0,61084270592.0,0.018825825451546,1149961816.0,0
2018-06-14 09:40:53,48075.5,1528969245543.0,1528969155007.0,95292.0,-1.0,-1.0,1528969250007.0,3.0,4.0,373.0,40.0,1617.0,360474.0,61.0,360475.0,3529506816.0,2147483648.0,61084270592.0,0.0190551887207513,1163972304.0,0
2018-06-14 09:40:54,49680.5,1528969245543.0,1528969155007.0,95292.0,-1.0,-1.0,1528969250007.0,3.0,4.0,373.0,40.0,1617.0,360474.0,61.0,360475.0,3529506816.0,2147483648.0,61084270592.0,0.0192629076617656,1176660664.0,0
2018-06-14 09:40:55,45705.1,1528969250299.0,1528969160007.0,95768.0,-1.0,-1.0,1528969255008.0,3.0,4.0,373.0,40.0,1617.0,372351.0,65.0,372352.0,3529506816.0,2147483648.0,61084270592.0,0.019890872400122,1215019432.0,0
2018-06-14 09:40:56,43267.6,1528969250299.0,1528969160007.0,95768.0,-1.0,-1.0,1528969255008.0,3.0,4.0,373.0,40.0,1617.0,372351.0,65.0,372352.0,3529506816.0,2147483648.0,61084270592.0,0.0200280621532087,1223399568.0,0
2018-06-14 09:40:57,45943.4,1528969250299.0,1528969160007.0,95768.0,-1.0,-1.0,1528969255008.0,3.0,4.0,373.0,40.0,1617.0,372351.0,65.0,372352.0,3529506816.0,2147483648.0,61084270592.0,0.0204806956009366,1251048352.0,0
2018-06-14 09:40:58,48216.2,1528969250299.0,1528969160007.0,95768.0,-1.0,-1.0,1528969255008.0,3.0,4.0,373.0,40.0,1617.0,372351.0,65.0,372352.0,3529506816.0,2147483648.0,61084270592.0,0.0207251070648914,1265978048.0,0
2018-06-14 09:40:59,40672.2,1528969250299.0,1528969160007.0,95768.0,-1.0,-1.0,1528969255008.0,3.0,4.0,373.0,40.0,1617.0,372351.0,65.0,372352.0,3529506816.0,2147483648.0,61084270592.0,0.0210245725708673,1284270680.0,0
2018-06-14 09:41:00,35201.6,1528969250299.0,1528969160007.0,95768.0,-1.0,-1.0,1528969260008.0,3.0,4.0,373.0,40.0,1617.0,378290.0,67.0,378291.0,3529506816.0,2147483648.0,61084270592.0,0.0216516413666272,1322574720.0,0
2018-06-14 09:41:01,39340.2,1528969255775.0,1528969165007.0,96831.0,-1.0,-1.0,1528969260008.0,3.0,4.0,373.0,40.0,1617.0,384781.0,71.0,384782.0,3529506816.0,2147483648.0,61084270592.0,0.0222277489579751,1357765832.0,0
2018-06-14 09:41:02,35663.4,1528969255775.0,1528969165007.0,96831.0,-1.0,-1.0,1528969260008.0,3.0,4.0,373.0,40.0,1617.0,384781.0,71.0,384782.0,3529506816.0,2147483648.0,61084270592.0,0.0224231572993422,1369702208.0,0
2018-06-14 09:41:03,35680.4,1528969255775.0,1528969165007.0,96831.0,-1.0,-1.0,1528969260008.0,3.0,4.0,373.0,40.0,1617.0,384781.0,71.0,384782.0,3529506816.0,2147483648.0,61084270592.0,0.0227986472213419,1392638736.0,0
2018-06-14 09:41:04,38830.9,1528969255775.0,1528969165007.0,96831.0,-1.0,-1.0,1528969260008.0,3.0,4.0,373.0,40.0,1617.0,384781.0,71.0,384782.0,3529506816.0,2147483648.0,61084270592.0,0.0230867642084064,1410238152.0,0
2018-06-14 09:41:05,35927.1,1528969255775.0,1528969165007.0,96831.0,-1.0,-1.0,1528969265008.0,3.0,4.0,373.0,40.0,1617.0,390724.0,73.0,390725.0,3529506816.0,2147483648.0,61084270592.0,0.0233788223737426,1428078312.0,0
2018-06-14 09:41:06,34426.6,1528969261838.0,1528969170006.0,96907.0,-1.0,-1.0,1528969265008.0,3.0,4.0,373.0,40.0,1617.0,396672.0,75.0,396673.0,3529506816.0,2147483648.0,61084270592.0,0.0238476586178763,1456716832.0,0
2018-06-14 09:41:07,36285.1,1528969261838.0,1528969170006.0,96907.0,-1.0,-1.0,1528969265008.0,3.0,4.0,373.0,40.0,1617.0,396672.0,75.0,396673.0,3529506816.0,2147483648.0,61084270592.0,0.0240472381148867,1468908000.0,0
2018-06-14 09:41:08,38379.4,1528969261838.0,1528969170006.0,96907.0,-1.0,-1.0,1528969265008.0,3.0,4.0,373.0,40.0,1617.0,396672.0,75.0,396673.0,3529506816.0,2147483648.0,61084270592.0,0.0242950515675693,1484045504.0,0
2018-06-14 09:41:09,40160.6,1528969261838.0,1528969170006.0,96907.0,-1.0,-1.0,1528969265008.0,3.0,4.0,373.0,40.0,1617.0,396672.0,75.0,396673.0,3529506816.0,2147483648.0,61084270592.0,0.0246800122091895,1507560544.0,0
2018-06-14 09:41:10,45131.4,1528969261838.0,1528969170006.0,96907.0,-1.0,-1.0,1528969270010.0,3.0,4.0,373.0,40.0,1617.0,402616.0,77.0,402617.0,3529506816.0,2147483648.0,61084270592.0,0.0250202429068566,1528343288.0,0
2018-06-14 09:41:11,46126.7,1528969261838.0,1528969170006.0,96907.0,-1.0,-1.0,1528969270010.0,3.0,4.0,373.0,40.0,1617.0,402616.0,77.0,402617.0,3529506816.0,2147483648.0,61084270592.0,0.0252177811582437,1540409768.0,0
2018-06-14 09:41:12,46908.9,1528969266914.0,1528969175011.0,97795.0,-1.0,-1.0,1528969270010.0,3.0,4.0,373.0,40.0,1617.0,409111.0,81.0,409112.0,3529506816.0,2147483648.0,61084270592.0,0.0262971503536358,1606342248.0,0
2018-06-14 09:41:13,50915.5,1528969266914.0,1528969175011.0,97795.0,-1.0,-1.0,1528969270010.0,3.0,4.0,373.0,40.0,1617.0,409111.0,81.0,409112.0,3529506816.0,2147483648.0,61084270592.0,0.0265128333743597,1619517088.0,0
2018-06-14 09:41:14,48460.6,1528969266914.0,1528969175011.0,97795.0,-1.0,-1.0,1528969270010.0,3.0,4.0,373.0,40.0,1617.0,409111.0,81.0,409112.0,3529506816.0,2147483648.0,61084270592.0,0.0268762053485993,1641713400.0,0
2018-06-14 09:41:15,46156.4,1528969266914.0,1528969175011.0,97795.0,-1.0,-1.0,1528969275008.0,3.0,4.0,373.0,40.0,1617.0,415053.0,83.0,415054.0,3529506816.0,2147483648.0,61084270592.0,0.0272027096975374,1661657680.0,0
2018-06-14 09:41:16,41953.4,1528969266914.0,1528969175011.0,97795.0,-1.0,-1.0,1528969275008.0,3.0,4.0,373.0,40.0,1617.0,415053.0,83.0,415054.0,3529506816.0,2147483648.0,61084270592.0,0.0274442725067024,1676413368.0,0
2018-06-14 09:41:17,47284.0,1528969272806.0,1528969180009.0,97891.0,-1.0,-1.0,1528969275008.0,3.0,4.0,373.0,40.0,1617.0,420998.0,85.0,420999.0,3529506816.0,2147483648.0,61084270592.0,0.0279106139678335,1704899496.0,0
2018-06-14 09:41:18,48290.6,1528969272806.0,1528969180009.0,97891.0,-1.0,-1.0,1528969275008.0,3.0,4.0,373.0,40.0,1617.0,420998.0,85.0,420999.0,3529506816.0,2147483648.0,61084270592.0,0.0281279973280883,1718178200.0,0
2018-06-14 09:41:19,47172.1,1528969272806.0,1528969180009.0,97891.0,-1.0,-1.0,1528969275008.0,3.0,4.0,373.0,40.0,1617.0,420998.0,85.0,420999.0,3529506816.0,2147483648.0,61084270592.0,0.0285280932572554,1742617768.0,0
2018-06-14 09:41:20,43535.3,1528969272806.0,1528969180009.0,97891.0,-1.0,-1.0,1528969280009.0,3.0,4.0,373.0,40.0,1617.0,426940.0,87.0,426941.0,3529506816.0,2147483648.0,61084270592.0,0.0288029197524775,1759405344.0,0
2018-06-14 09:41:21,47961.3,1528969272806.0,1528969180009.0,97891.0,-1.0,-1.0,1528969280009.0,3.0,4.0,373.0,40.0,1617.0,426940.0,87.0,426941.0,3529506816.0,2147483648.0,61084270592.0,0.0290849428630597,1776632520.0,0
2018-06-14 09:41:22,46512.6,1528969272806.0,1528969180009.0,97891.0,-1.0,-1.0,1528969280009.0,3.0,4.0,373.0,40.0,1617.0,426940.0,87.0,426941.0,3529506816.0,2147483648.0,61084270592.0,0.0292977683232642,1789632808.0,0
2018-06-14 09:41:23,48046.0,1528969277900.0,1528969185008.0,98526.0,-1.0,-1.0,1528969280009.0,3.0,4.0,373.0,40.0,1617.0,433438.0,91.0,433439.0,3529506816.0,2147483648.0,61084270592.0,0.0303038394346061,1851087928.0,0
2018-06-14 09:41:24,48021.5,1528969277900.0,1528969185008.0,98526.0,-1.0,-1.0,1528969280009.0,3.0,4.0,373.0,40.0,1617.0,433438.0,91.0,433439.0,3529506816.0,2147483648.0,61084270592.0,0.0304825572599022,1862004776.0,0
2018-06-14 09:41:25,44764.5,1528969277900.0,1528969185008.0,98526.0,-1.0,-1.0,1528969285008.0,3.0,4.0,373.0,40.0,1617.0,439391.0,93.0,439392.0,3529506816.0,2147483648.0,61084270592.0,0.0310136771650034,1894447848.0,0
2018-06-14 09:41:26,46052.1,1528969277900.0,1528969185008.0,98526.0,-1.0,-1.0,1528969285008.0,3.0,4.0,373.0,40.0,1617.0,439391.0,93.0,439392.0,3529506816.0,2147483648.0,61084270592.0,0.03123529166361,1907985008.0,0
2018-06-14 09:41:27,45609.3,1528969277900.0,1528969185008.0,98526.0,-1.0,-1.0,1528969285008.0,3.0,4.0,373.0,40.0,1617.0,439391.0,93.0,439392.0,3529506816.0,2147483648.0,61084270592.0,0.0314621555659812,1921842824.0,0
2018-06-14 09:41:28,48605.2,1528969277900.0,1528969185008.0,98526.0,-1.0,-1.0,1528969285008.0,3.0,4.0,373.0,40.0,1617.0,439391.0,93.0,439392.0,3529506816.0,2147483648.0,61084270592.0,0.0316085098387483,1930782768.0,0
2018-06-14 09:41:29,48857.7,1528969277900.0,1528969185008.0,98526.0,-1.0,-1.0,1528969285008.0,3.0,4.0,373.0,40.0,1617.0,439391.0,93.0,439392.0,3529506816.0,2147483648.0,61084270592.0,0.0318097368957447,1943074576.0,0
2018-06-14 09:41:30,48833.5,1528969283534.0,1528969190008.0,100516.0,-1.0,-1.0,1528969290007.0,3.0,4.0,373.0,40.0,1617.0,451325.0,97.0,451326.0,3529506816.0,2147483648.0,61084270592.0,0.0323778016964488,1977774400.0,0
2018-06-14 09:41:31,41733.8,1528969283534.0,1528969190008.0,100516.0,-1.0,-1.0,1528969290007.0,3.0,4.0,373.0,40.0,1617.0,451325.0,97.0,451326.0,3529506816.0,2147483648.0,61084270592.0,0.0325631584812687,1989096784.0,0
2018-06-14 09:41:32,47006.6,1528969283534.0,1528969190008.0,100516.0,-1.0,-1.0,1528969290007.0,3.0,4.0,373.0,40.0,1617.0,451325.0,97.0,451326.0,3529506816.0,2147483648.0,61084270592.0,0.0329978552656071,2015649920.0,0
2018-06-14 09:41:33,49378.1,1528969283534.0,1528969190008.0,100516.0,-1.0,-1.0,1528969290007.0,3.0,4.0,373.0,40.0,1617.0,451325.0,97.0,451326.0,3529506816.0,2147483648.0,61084270592.0,0.0333337267395752,2036166384.0,0
2018-06-14 09:41:34,47487.2,1528969283534.0,1528969190008.0,100516.0,-1.0,-1.0,1528969290007.0,3.0,4.0,373.0,40.0,1617.0,451325.0,97.0,451326.0,3529506816.0,2147483648.0,61084270592.0,0.0335185781242372,2047457896.0,0
2018-06-14 09:41:35,43089.5,1528969290524.0,1528969195007.0,100601.0,-1.0,-1.0,1528969295007.0,3.0,4.0,373.0,41.0,1646.0,285716.0,33.0,285717.0,3492806656.0,2147483648.0,61084270592.0,0.0072195649015043,441001856.0,0
2018-06-14 09:41:36,41582.0,1528969290524.0,1528969195007.0,100601.0,-1.0,-1.0,1528969295007.0,3.0,4.0,373.0,41.0,1646.0,285814.0,33.0,285815.0,3492806656.0,2147483648.0,61084270592.0,0.0074695369458951,456271216.0,0
2018-06-14 09:41:37,43870.4,1528969290524.0,1528969195007.0,100601.0,-1.0,-1.0,1528969295007.0,3.0,4.0,373.0,41.0,1646.0,285814.0,33.0,285815.0,3492806656.0,2147483648.0,61084270592.0,0.0079333132949526,484600656.0,0
2018-06-14 09:41:38,49407.2,1528969290524.0,1528969195007.0,100601.0,-1.0,-1.0,1528969295007.0,3.0,4.0,373.0,41.0,1646.0,285814.0,33.0,285815.0,3492806656.0,2147483648.0,61084270592.0,0.0081860015868878,500035936.0,0
2018-06-14 09:41:39,47439.0,1528969290524.0,1528969195007.0,100601.0,-1.0,-1.0,1528969295007.0,3.0,4.0,373.0,41.0,1646.0,285832.0,33.0,285833.0,3492806656.0,2147483648.0,61084270592.0,0.0083779596128471,511761552.0,0
2018-06-14 09:41:40,44365.4,1528969295608.0,1528969200007.0,99980.0,-1.0,-1.0,1528969300007.0,3.0,4.0,373.0,41.0,1646.0,299754.0,37.0,299755.0,3492806656.0,2147483648.0,61084270592.0,0.0089381348538441,545979448.0,0
2018-06-14 09:41:41,44939.1,1528969295608.0,1528969200007.0,99980.0,-1.0,-1.0,1528969300007.0,3.0,4.0,373.0,41.0,1646.0,299754.0,37.0,299755.0,3492806656.0,2147483648.0,61084270592.0,0.0093232692881592,569505104.0,0
2018-06-14 09:41:42,45938.1,1528969295608.0,1528969200007.0,99980.0,-1.0,-1.0,1528969300007.0,3.0,4.0,373.0,41.0,1646.0,299754.0,37.0,299755.0,3492806656.0,2147483648.0,61084270592.0,0.0096243594349638,587896976.0,0
2018-06-14 09:41:43,47962.5,1528969295608.0,1528969200007.0,99980.0,-1.0,-1.0,1528969300007.0,3.0,4.0,373.0,41.0,1646.0,299754.0,37.0,299755.0,3492806656.0,2147483648.0,61084270592.0,0.0099062369106728,605115256.0,0
2018-06-14 09:41:44,49522.3,1528969295608.0,1528969200007.0,99980.0,-1.0,-1.0,1528969300007.0,3.0,4.0,373.0,41.0,1646.0,299754.0,37.0,299755.0,3492806656.0,2147483648.0,61084270592.0,0.01045717376682,638768832.0,0
2018-06-14 09:41:45,44150.8,1528969299987.0,1528969205009.0,100362.0,-1.0,-1.0,1528969305009.0,3.0,4.0,373.0,41.0,1646.0,312381.0,43.0,312382.0,3492806656.0,2147483648.0,61084270592.0,0.0111824751180618,683073336.0,0
2018-06-14 09:41:46,42504.2,1528969299987.0,1528969205009.0,100362.0,-1.0,-1.0,1528969305009.0,3.0,4.0,373.0,41.0,1646.0,312381.0,43.0,312382.0,3492806656.0,2147483648.0,61084270592.0,0.0114114989218074,697063088.0,0
2018-06-14 09:41:47,45276.0,1528969299987.0,1528969205009.0,100362.0,-1.0,-1.0,1528969305009.0,3.0,4.0,373.0,41.0,1646.0,312381.0,43.0,312382.0,3492806656.0,2147483648.0,61084270592.0,0.0118146613032409,721689968.0,0
2018-06-14 09:41:48,49053.2,1528969299987.0,1528969205009.0,100362.0,-1.0,-1.0,1528969305009.0,3.0,4.0,373.0,41.0,1646.0,312381.0,43.0,312382.0,3492806656.0,2147483648.0,61084270592.0,0.0120780997276347,737781912.0,0
2018-06-14 09:41:49,47538.2,1528969305372.0,1528969210007.0,99687.0,-1.0,-1.0,1528969305009.0,3.0,4.0,373.0,41.0,1646.0,318326.0,45.0,318327.0,3492806656.0,2147483648.0,61084270592.0,0.0126278733383291,771364432.0,0
2018-06-14 09:41:50,46724.6,1528969305372.0,1528969210007.0,99687.0,-1.0,-1.0,1528969310007.0,3.0,4.0,373.0,41.0,1646.0,324267.0,47.0,324268.0,3492806656.0,2147483648.0,61084270592.0,0.0129500792320764,791046144.0,0
2018-06-14 09:41:51,42739.6,1528969305372.0,1528969210007.0,99687.0,-1.0,-1.0,1528969310007.0,3.0,4.0,373.0,41.0,1646.0,324267.0,47.0,324268.0,3492806656.0,2147483648.0,61084270592.0,0.0133510155739963,815537048.0,0
2018-06-14 09:41:52,41955.7,1528969305372.0,1528969210007.0,99687.0,-1.0,-1.0,1528969310007.0,3.0,4.0,373.0,41.0,1646.0,324267.0,47.0,324268.0,3492806656.0,2147483648.0,61084270592.0,0.0136182496727552,831860848.0,0
2018-06-14 09:41:53,48655.8,1528969305372.0,1528969210007.0,99687.0,-1.0,-1.0,1528969310007.0,3.0,4.0,373.0,41.0,1646.0,324267.0,47.0,324268.0,3492806656.0,2147483648.0,61084270592.0,0.0138145983544005,843854664.0,0
2018-06-14 09:41:54,47227.0,1528969309694.0,1528969215008.0,99579.0,-1.0,-1.0,1528969310007.0,3.0,4.0,373.0,41.0,1646.0,330763.0,51.0,330764.0,3492806656.0,2147483648.0,61084270592.0,0.0148286116740277,905794928.0,0
2018-06-14 09:41:55,47011.4,1528969309694.0,1528969215008.0,99579.0,-1.0,-1.0,1528969315007.0,3.0,4.0,373.0,41.0,1646.0,336704.0,53.0,336705.0,3492806656.0,2147483648.0,61084270592.0,0.0150936537845922,921984832.0,0
2018-06-14 09:41:56,43776.2,1528969309694.0,1528969215008.0,99579.0,-1.0,-1.0,1528969315007.0,3.0,4.0,373.0,41.0,1646.0,336704.0,53.0,336705.0,3492806656.0,2147483648.0,61084270592.0,0.0155500533082308,949863664.0,0
2018-06-14 09:41:57,45425.4,1528969309694.0,1528969215008.0,99579.0,-1.0,-1.0,1528969315007.0,3.0,4.0,373.0,41.0,1646.0,336704.0,53.0,336705.0,3492806656.0,2147483648.0,61084270592.0,0.0157918501547325,964633648.0,0
2018-06-14 09:41:58,49321.9,1528969309694.0,1528969215008.0,99579.0,-1.0,-1.0,1528969315007.0,3.0,4.0,373.0,41.0,1646.0,336704.0,53.0,336705.0,3492806656.0,2147483648.0,61084270592.0,0.0160462789929486,980175248.0,0
2018-06-14 09:41:59,48377.5,1528969309694.0,1528969215008.0,99579.0,-1.0,-1.0,1528969315007.0,3.0,4.0,373.0,41.0,1646.0,336704.0,53.0,336705.0,3492806656.0,2147483648.0,61084270592.0,0.0162290043965889,991336896.0,0
2018-06-14 09:42:00,35457.7,1528969314587.0,1528969220008.0,100185.0,-1.0,-1.0,1528969320006.0,3.0,4.0,373.0,42.0,1665.0,271955.0,25.0,271956.0,3439329280.0,2147483648.0,61084270592.0,0.0170797298533452,1043302840.0,0
2018-06-14 09:42:01,45665.8,1528969314587.0,1528969220008.0,100185.0,-1.0,-1.0,1528969320006.0,3.0,4.0,373.0,42.0,1665.0,271955.0,25.0,271956.0,3439329280.0,2147483648.0,61084270592.0,0.0200402176883867,1224142080.0,0
2018-06-14 09:42:02,42225.0,1528969314587.0,1528969220008.0,100185.0,-1.0,-1.0,1528969320006.0,3.0,4.0,373.0,42.0,1665.0,271955.0,25.0,271956.0,3439329280.0,2147483648.0,61084270592.0,0.0203003497296798,1240032056.0,0
2018-06-14 09:42:03,38504.7,1528969314587.0,1528969220008.0,100185.0,-1.0,-1.0,1528969320006.0,3.0,4.0,373.0,42.0,1665.0,271955.0,25.0,271956.0,3439329280.0,2147483648.0,61084270592.0,0.0205204255015556,1253475224.0,0
2018-06-14 09:42:04,39009.9,1528969314587.0,1528969220008.0,100185.0,-1.0,-1.0,1528969320006.0,3.0,4.0,373.0,42.0,1665.0,271955.0,25.0,271956.0,3439329280.0,2147483648.0,61084270592.0,0.0210878458155593,1288135680.0,0
2018-06-14 09:42:05,36734.8,1528969320193.0,1528969225007.0,100639.0,-1.0,-1.0,1528969325008.0,3.0,4.0,373.0,42.0,1665.0,284401.0,31.0,284402.0,3439329280.0,2147483648.0,61084270592.0,0.0218049502284543,1331939480.0,0
2018-06-14 09:42:06,27934.2,1528969320193.0,1528969225007.0,100639.0,-1.0,-1.0,1528969325008.0,3.0,4.0,373.0,42.0,1665.0,284401.0,31.0,284402.0,3439329280.0,2147483648.0,61084270592.0,0.0220745870406873,1348410048.0,0
2018-06-14 09:42:07,37060.2,1528969320193.0,1528969225007.0,100639.0,-1.0,-1.0,1528969325008.0,3.0,4.0,373.0,42.0,1665.0,284401.0,31.0,284402.0,3439329280.0,2147483648.0,61084270592.0,0.0224886461062188,1373702544.0,0
2018-06-14 09:42:08,40955.9,1528969320193.0,1528969225007.0,100639.0,-1.0,-1.0,1528969325008.0,3.0,4.0,373.0,42.0,1665.0,284401.0,31.0,284402.0,3439329280.0,2147483648.0,61084270592.0,0.0227321493167155,1388576760.0,0
2018-06-14 09:42:09,35885.9,1528969320193.0,1528969225007.0,100639.0,-1.0,-1.0,1528969325008.0,3.0,4.0,373.0,42.0,1665.0,284401.0,31.0,284402.0,3439329280.0,2147483648.0,61084270592.0,0.0229201068365275,1400058008.0,0
2018-06-14 09:42:10,36187.5,1528969325646.0,1528969230009.0,100349.0,-1.0,-1.0,1528969330007.0,3.0,4.0,373.0,42.0,1665.0,296295.0,35.0,296296.0,3439329280.0,2147483648.0,61084270592.0,0.0235415910849614,1438020920.0,0
2018-06-14 09:42:11,33013.4,1528969325646.0,1528969230009.0,100349.0,-1.0,-1.0,1528969330007.0,3.0,4.0,373.0,42.0,1665.0,296295.0,35.0,296296.0,3439329280.0,2147483648.0,61084270592.0,0.0237451134628095,1450452936.0,0
2018-06-14 09:42:12,34432.6,1528969325646.0,1528969230009.0,100349.0,-1.0,-1.0,1528969330007.0,3.0,4.0,373.0,42.0,1665.0,296295.0,35.0,296296.0,3439329280.0,2147483648.0,61084270592.0,0.0241776411781107,1476873576.0,0
2018-06-14 09:42:13,39273.4,1528969325646.0,1528969230009.0,100349.0,-1.0,-1.0,1528969330007.0,3.0,4.0,373.0,42.0,1665.0,296295.0,35.0,296296.0,3439329280.0,2147483648.0,61084270592.0,0.0243928971167111,1490022328.0,0
2018-06-14 09:42:14,36730.0,1528969325646.0,1528969230009.0,100349.0,-1.0,-1.0,1528969330007.0,3.0,4.0,373.0,42.0,1665.0,296295.0,35.0,296296.0,3439329280.0,2147483648.0,61084270592.0,0.0245752666840651,1501162240.0,0
2018-06-14 09:42:15,36606.2,1528969325646.0,1528969230009.0,100349.0,-1.0,-1.0,1528969335007.0,3.0,4.0,373.0,42.0,1665.0,302242.0,37.0,302243.0,3439329280.0,2147483648.0,61084270592.0,0.0248675231328528,1519014512.0,0
2018-06-14 09:42:16,34982.5,1528969330359.0,1528969235009.0,101737.0,-1.0,-1.0,1528969335007.0,3.0,4.0,373.0,42.0,1665.0,308742.0,41.0,308743.0,3439329280.0,2147483648.0,61084270592.0,0.0258500757837779,1579033024.0,0
2018-06-14 09:42:17,39969.8,1528969330359.0,1528969235009.0,101737.0,-1.0,-1.0,1528969335007.0,3.0,4.0,373.0,42.0,1665.0,308742.0,41.0,308743.0,3439329280.0,2147483648.0,61084270592.0,0.0260305264283248,1590055720.0,0
2018-06-14 09:42:18,37688.0,1528969330359.0,1528969235009.0,101737.0,-1.0,-1.0,1528969335007.0,3.0,4.0,373.0,42.0,1665.0,308742.0,41.0,308743.0,3439329280.0,2147483648.0,61084270592.0,0.0264441687580952,1615322760.0,0
2018-06-14 09:42:19,37118.3,1528969330359.0,1528969235009.0,101737.0,-1.0,-1.0,1528969335007.0,3.0,4.0,373.0,42.0,1665.0,308742.0,41.0,308743.0,3439329280.0,2147483648.0,61084270592.0,0.0267424130004089,1633540792.0,0
2018-06-14 09:42:20,38084.9,1528969330359.0,1528969235009.0,101737.0,-1.0,-1.0,1528969340006.0,3.0,4.0,373.0,42.0,1665.0,314769.0,43.0,314770.0,3439329280.0,2147483648.0,61084270592.0,0.0270478065791356,1652195536.0,0
2018-06-14 09:42:21,36781.4,1528969330359.0,1528969235009.0,101737.0,-1.0,-1.0,1528969340006.0,3.0,4.0,373.0,42.0,1665.0,314769.0,43.0,314770.0,3439329280.0,2147483648.0,61084270592.0,0.0272556509861647,1664891560.0,0
2018-06-14 09:42:22,35272.9,1528969336746.0,1528969240008.0,101958.0,-1.0,-1.0,1528969340006.0,3.0,4.0,373.0,42.0,1665.0,320721.0,45.0,320722.0,3439329280.0,2147483648.0,61084270592.0,0.027767024924124,1696128464.0,0
2018-06-14 09:42:23,38874.1,1528969336746.0,1528969240008.0,101958.0,-1.0,-1.0,1528969340006.0,3.0,4.0,373.0,42.0,1665.0,320721.0,45.0,320722.0,3439329280.0,2147483648.0,61084270592.0,0.0282026607390744,1722738960.0,0
2018-06-14 09:42:24,36864.8,1528969336746.0,1528969240008.0,101958.0,-1.0,-1.0,1528969340006.0,3.0,4.0,373.0,42.0,1665.0,320721.0,45.0,320722.0,3439329280.0,2147483648.0,61084270592.0,0.0284843324662351,1739944672.0,0
2018-06-14 09:42:25,34089.4,1528969336746.0,1528969240008.0,101958.0,-1.0,-1.0,1528969345008.0,3.0,4.0,373.0,42.0,1665.0,326669.0,47.0,326670.0,3439329280.0,2147483648.0,61084270592.0,0.0287849791600896,1758309456.0,0
2018-06-14 09:42:26,35061.6,1528969336746.0,1528969240008.0,101958.0,-1.0,-1.0,1528969345008.0,3.0,4.0,373.0,42.0,1665.0,326669.0,47.0,326670.0,3439329280.0,2147483648.0,61084270592.0,0.0293569986286266,1793250848.0,0
2018-06-14 09:42:27,36913.4,1528969341966.0,1528969245007.0,102357.0,-1.0,-1.0,1528969345008.0,3.0,4.0,373.0,42.0,1665.0,333171.0,51.0,333172.0,3439329280.0,2147483648.0,61084270592.0,0.0299268986644724,1828062776.0,0
2018-06-14 09:42:28,38181.8,1528969341966.0,1528969245007.0,102357.0,-1.0,-1.0,1528969345008.0,3.0,4.0,373.0,42.0,1665.0,333171.0,51.0,333172.0,3439329280.0,2147483648.0,61084270592.0,0.0302177375306457,1845828456.0,0
2018-06-14 09:42:29,37552.5,1528969341966.0,1528969245007.0,102357.0,-1.0,-1.0,1528969345008.0,3.0,4.0,373.0,42.0,1665.0,333171.0,51.0,333172.0,3439329280.0,2147483648.0,61084270592.0,0.030627196131978,1870839936.0,0
2018-06-14 09:42:30,35514.9,1528969341966.0,1528969245007.0,102357.0,-1.0,-1.0,1528969350007.0,3.0,4.0,373.0,42.0,1665.0,339118.0,53.0,339119.0,3439329280.0,2147483648.0,61084270592.0,0.0309950030286186,1893307152.0,0
2018-06-14 09:42:31,33939.6,1528969341966.0,1528969245007.0,102357.0,-1.0,-1.0,1528969350007.0,3.0,4.0,373.0,42.0,1665.0,339118.0,53.0,339119.0,3439329280.0,2147483648.0,61084270592.0,0.0311508149243449,1902824808.0,0
2018-06-14 09:42:32,36121.0,1528969347364.0,1528969250007.0,102826.0,-1.0,-1.0,1528969350007.0,3.0,4.0,373.0,42.0,1665.0,345070.0,55.0,345071.0,3439329280.0,2147483648.0,61084270592.0,0.0316486494029313,1933234664.0,0
2018-06-14 09:42:33,38050.2,1528969347364.0,1528969250007.0,102826.0,-1.0,-1.0,1528969350007.0,3.0,4.0,373.0,42.0,1665.0,345070.0,55.0,345071.0,3439329280.0,2147483648.0,61084270592.0,0.0318660173091258,1946512424.0,0
2018-06-14 09:42:34,36261.1,1528969347364.0,1528969250007.0,102826.0,-1.0,-1.0,1528969350007.0,3.0,4.0,373.0,43.0,1684.0,272034.0,25.0,272035.0,3398434816.0,2147483648.0,61084270592.0,0.0056430697568998,344702800.0,0
2018-06-14 09:42:35,37642.2,1528969347364.0,1528969250007.0,102826.0,-1.0,-1.0,1528969355007.0,3.0,4.0,373.0,43.0,1684.0,279302.0,29.0,279303.0,3398434816.0,2147483648.0,61084270592.0,0.0061544370155618,375939296.0,0
2018-06-14 09:42:36,35603.2,1528969347364.0,1528969250007.0,102826.0,-1.0,-1.0,1528969355007.0,3.0,4.0,373.0,43.0,1684.0,279400.0,29.0,279401.0,3398434816.0,2147483648.0,61084270592.0,0.0064571115964452,394427952.0,0
2018-06-14 09:42:37,36634.6,1528969347364.0,1528969250007.0,102826.0,-1.0,-1.0,1528969355007.0,3.0,4.0,373.0,43.0,1684.0,279400.0,29.0,279401.0,3398434816.0,2147483648.0,61084270592.0,0.007179106695553,438530496.0,0
2018-06-14 09:42:38,37075.8,1528969347364.0,1528969250007.0,102826.0,-1.0,-1.0,1528969355007.0,3.0,4.0,373.0,43.0,1684.0,279418.0,29.0,279419.0,3398434816.0,2147483648.0,61084270592.0,0.0073322802688693,447886992.0,0
2018-06-14 09:42:39,36968.9,1528969352834.0,1528969255008.0,104715.0,-1.0,-1.0,1528969355007.0,3.0,4.0,373.0,43.0,1684.0,285925.0,33.0,285926.0,3398434816.0,2147483648.0,61084270592.0,0.0079766688752736,487249000.0,0
2018-06-14 09:42:40,35206.1,1528969352834.0,1528969255008.0,104715.0,-1.0,-1.0,1528969360007.0,3.0,4.0,373.0,43.0,1684.0,293910.0,35.0,293911.0,3398434816.0,2147483648.0,61084270592.0,0.0082569010174291,504366776.0,0
2018-06-14 09:42:41,35155.6,1528969352834.0,1528969255008.0,104715.0,-1.0,-1.0,1528969360007.0,3.0,4.0,373.0,43.0,1684.0,293910.0,35.0,293911.0,3398434816.0,2147483648.0,61084270592.0,0.0086430568603555,527954824.0,0
2018-06-14 09:42:42,35729.4,1528969352834.0,1528969255008.0,104715.0,-1.0,-1.0,1528969360007.0,3.0,4.0,373.0,43.0,1684.0,293910.0,35.0,293911.0,3398434816.0,2147483648.0,61084270592.0,0.0089433770544449,546299664.0,0
2018-06-14 09:42:43,38514.1,1528969352834.0,1528969255008.0,104715.0,-1.0,-1.0,1528969360007.0,3.0,4.0,373.0,43.0,1684.0,293910.0,35.0,293911.0,3398434816.0,2147483648.0,61084270592.0,0.0092418677759235,564532752.0,0
2018-06-14 09:42:44,35785.3,1528969359723.0,1528969260008.0,103936.0,-1.0,-1.0,1528969360007.0,3.0,4.0,373.0,43.0,1684.0,299867.0,37.0,299868.0,3398434816.0,2147483648.0,61084270592.0,0.0096643510068746,590339832.0,0
2018-06-14 09:42:45,34259.9,1528969359723.0,1528969260008.0,103936.0,-1.0,-1.0,1528969365008.0,3.0,4.0,373.0,43.0,1684.0,305996.0,39.0,305997.0,3398434816.0,2147483648.0,61084270592.0,0.010197568342276,622911024.0,0
2018-06-14 09:42:46,31223.4,1528969359723.0,1528969260008.0,103936.0,-1.0,-1.0,1528969365008.0,3.0,4.0,373.0,43.0,1684.0,305996.0,39.0,305997.0,3398434816.0,2147483648.0,61084270592.0,0.010415753742066,636348568.0,0
2018-06-14 09:42:47,39162.7,1528969359723.0,1528969260008.0,103936.0,-1.0,-1.0,1528969365008.0,3.0,4.0,373.0,43.0,1684.0,305997.0,39.0,305998.0,3398434816.0,2147483648.0,61084270592.0,0.0106563197643429,650933520.0,0
2018-06-14 09:42:48,37370.7,1528969359723.0,1528969260008.0,103936.0,-1.0,-1.0,1528969365008.0,3.0,4.0,373.0,43.0,1684.0,305997.0,39.0,305998.0,3398434816.0,2147483648.0,61084270592.0,0.0112838913409284,689268272.0,0
2018-06-14 09:42:49,34609.3,1528969363944.0,1528969265008.0,104312.0,-1.0,-1.0,1528969365008.0,3.0,4.0,373.0,43.0,1684.0,312504.0,43.0,312505.0,3398434816.0,2147483648.0,61084270592.0,0.0119051838542415,727219472.0,0
2018-06-14 09:42:50,35823.9,1528969363944.0,1528969265008.0,104312.0,-1.0,-1.0,1528969370007.0,3.0,4.0,373.0,43.0,1684.0,318455.0,45.0,318456.0,3398434816.0,2147483648.0,61084270592.0,0.0121774193060008,743848776.0,0
2018-06-14 09:42:51,33143.7,1528969363944.0,1528969265008.0,104312.0,-1.0,-1.0,1528969370007.0,3.0,4.0,373.0,43.0,1684.0,318455.0,45.0,318456.0,3398434816.0,2147483648.0,61084270592.0,0.012595759277197,769402768.0,0
2018-06-14 09:42:52,34955.5,1528969363944.0,1528969265008.0,104312.0,-1.0,-1.0,1528969370007.0,3.0,4.0,373.0,43.0,1684.0,318455.0,45.0,318456.0,3398434816.0,2147483648.0,61084270592.0,0.012861068297718,785608976.0,0
2018-06-14 09:42:53,36688.2,1528969363944.0,1528969265008.0,104312.0,-1.0,-1.0,1528969370007.0,3.0,4.0,373.0,43.0,1684.0,318455.0,45.0,318456.0,3398434816.0,2147483648.0,61084270592.0,0.0130564567321599,797544136.0,0
2018-06-14 09:42:54,35628.4,1528969369320.0,1528969270010.0,104164.0,-1.0,-1.0,1528969370007.0,3.0,4.0,373.0,43.0,1684.0,324407.0,47.0,324408.0,3398434816.0,2147483648.0,61084270592.0,0.0136226189808834,832127744.0,0
2018-06-14 09:42:55,33286.0,1528969369320.0,1528969270010.0,104164.0,-1.0,-1.0,1528969375007.0,3.0,4.0,373.0,43.0,1684.0,330356.0,49.0,330357.0,3398434816.0,2147483648.0,61084270592.0,0.0140546799311775,858519872.0,0
2018-06-14 09:42:56,34384.1,1528969369320.0,1528969270010.0,104164.0,-1.0,-1.0,1528969375007.0,3.0,4.0,373.0,43.0,1684.0,330356.0,49.0,330357.0,3398434816.0,2147483648.0,61084270592.0,0.0142777939974979,872148632.0,0
2018-06-14 09:42:57,36691.1,1528969369320.0,1528969270010.0,104164.0,-1.0,-1.0,1528969375007.0,3.0,4.0,373.0,43.0,1684.0,330356.0,49.0,330357.0,3398434816.0,2147483648.0,61084270592.0,0.0145313820300614,887638872.0,0
2018-06-14 09:42:58,36251.1,1528969369320.0,1528969270010.0,104164.0,-1.0,-1.0,1528969375007.0,3.0,4.0,373.0,43.0,1684.0,330356.0,49.0,330357.0,3398434816.0,2147483648.0,61084270592.0,0.0147136813993111,898774496.0,0
2018-06-14 09:42:59,37301.3,1528969369320.0,1528969270010.0,104164.0,-1.0,-1.0,1528969375007.0,3.0,4.0,373.0,43.0,1684.0,330356.0,49.0,330357.0,3398434816.0,2147483648.0,61084270592.0,0.0148916638470777,909646424.0,0
2018-06-14 09:43:00,37255.4,1528969369320.0,1528969270010.0,104164.0,-1.0,-1.0,1528969380006.0,3.0,4.0,373.0,43.0,1684.0,336308.0,51.0,336309.0,3398434816.0,2147483648.0,61084270592.0,0.0155817417278721,951799328.0,0
2018-06-14 09:43:01,33459.2,1528969374174.0,1528969275008.0,106264.0,-1.0,-1.0,1528969380006.0,3.0,4.0,373.0,43.0,1684.0,342817.0,55.0,342818.0,3398434816.0,2147483648.0,61084270592.0,0.0161989382603774,989500328.0,0
2018-06-14 09:43:02,35764.9,1528969374174.0,1528969275008.0,106264.0,-1.0,-1.0,1528969380006.0,3.0,4.0,373.0,43.0,1684.0,342817.0,55.0,342818.0,3398434816.0,2147483648.0,61084270592.0,0.0163840088831489,1000805232.0,0
2018-06-14 09:43:03,38827.6,1528969374174.0,1528969275008.0,106264.0,-1.0,-1.0,1528969380006.0,3.0,4.0,373.0,43.0,1684.0,342817.0,55.0,342818.0,3398434816.0,2147483648.0,61084270592.0,0.0168422761216492,1028798152.0,0
2018-06-14 09:43:04,37397.1,1528969374174.0,1528969275008.0,106264.0,-1.0,-1.0,1528969380006.0,3.0,4.0,373.0,43.0,1684.0,342817.0,55.0,342818.0,3398434816.0,2147483648.0,61084270592.0,0.0170922118882882,1044065296.0,0
2018-06-14 09:43:05,37288.7,1528969374174.0,1528969275008.0,106264.0,-1.0,-1.0,1528969385008.0,3.0,4.0,373.0,43.0,1684.0,348770.0,57.0,348771.0,3398434816.0,2147483648.0,61084270592.0,0.017341683640219,1059304096.0,0
2018-06-14 09:43:06,34790.1,1528969381272.0,1528969280009.0,106300.0,-1.0,-1.0,1528969385008.0,3.0,4.0,373.0,43.0,1684.0,354724.0,59.0,354725.0,3398434816.0,2147483648.0,61084270592.0,0.0178948469287797,1093093672.0,0
2018-06-14 09:43:07,34616.3,1528969381272.0,1528969280009.0,106300.0,-1.0,-1.0,1528969385008.0,3.0,4.0,373.0,43.0,1684.0,354724.0,59.0,354725.0,3398434816.0,2147483648.0,61084270592.0,0.0181179162045186,1106719696.0,0
2018-06-14 09:43:08,40438.8,1528969381272.0,1528969280009.0,106300.0,-1.0,-1.0,1528969385008.0,3.0,4.0,373.0,43.0,1684.0,354724.0,59.0,354725.0,3398434816.0,2147483648.0,61084270592.0,0.0185003019115694,1130077448.0,0
2018-06-14 09:43:09,36015.6,1528969381272.0,1528969280009.0,106300.0,-1.0,-1.0,1528969385008.0,3.0,4.0,373.0,43.0,1684.0,354724.0,59.0,354725.0,3398434816.0,2147483648.0,61084270592.0,0.0187906263408885,1147811704.0,0
2018-06-14 09:43:10,34525.3,1528969381272.0,1528969280009.0,106300.0,-1.0,-1.0,1528969390007.0,3.0,4.0,373.0,43.0,1684.0,360676.0,61.0,360677.0,3398434816.0,2147483648.0,61084270592.0,0.0190726687035628,1165040056.0,0
2018-06-14 09:43:11,33791.6,1528969381272.0,1528969280009.0,106300.0,-1.0,-1.0,1528969390007.0,3.0,4.0,373.0,43.0,1684.0,361234.0,63.0,361235.0,3398434816.0,2147483648.0,61084270592.0,0.0196298660257234,1199076048.0,0
2018-06-14 09:43:12,38863.3,1528969386310.0,1528969285008.0,107096.0,-1.0,-1.0,1528969390007.0,3.0,4.0,373.0,43.0,1684.0,367185.0,65.0,367186.0,3398434816.0,2147483648.0,61084270592.0,0.0202918540564898,1239513104.0,0
2018-06-14 09:43:13,34889.3,1528969386310.0,1528969285008.0,107096.0,-1.0,-1.0,1528969390007.0,3.0,4.0,373.0,43.0,1684.0,367185.0,65.0,367186.0,3398434816.0,2147483648.0,61084270592.0,0.0205089490282637,1252774192.0,0
2018-06-14 09:43:14,36692.4,1528969386310.0,1528969285008.0,107096.0,-1.0,-1.0,1528969390007.0,3.0,4.0,373.0,43.0,1684.0,367185.0,65.0,367186.0,3398434816.0,2147483648.0,61084270592.0,0.0208601543351633,1274227312.0,0
2018-06-14 09:43:15,33163.0,1528969386310.0,1528969285008.0,107096.0,-1.0,-1.0,1528969395008.0,3.0,4.0,373.0,43.0,1684.0,373137.0,67.0,373138.0,3398434816.0,2147483648.0,61084270592.0,0.0211793730114448,1293726552.0,0
2018-06-14 09:43:16,34376.0,1528969386310.0,1528969285008.0,107096.0,-1.0,-1.0,1528969395008.0,3.0,4.0,373.0,43.0,1684.0,373137.0,67.0,373138.0,3398434816.0,2147483648.0,61084270592.0,0.021461322780724,1310949248.0,0
2018-06-14 09:43:17,37342.4,1528969392104.0,1528969290007.0,107721.0,-1.0,-1.0,1528969395008.0,3.0,4.0,373.0,43.0,1684.0,379093.0,69.0,379094.0,3398434816.0,2147483648.0,61084270592.0,0.0218971594984581,1337572016.0,0
2018-06-14 09:43:18,38206.9,1528969392104.0,1528969290007.0,107721.0,-1.0,-1.0,1528969395008.0,3.0,4.0,373.0,43.0,1684.0,379093.0,69.0,379094.0,3398434816.0,2147483648.0,61084270592.0,0.0221674791706089,1354084296.0,0
2018-06-14 09:43:19,36846.8,1528969392104.0,1528969290007.0,107721.0,-1.0,-1.0,1528969395008.0,3.0,4.0,373.0,43.0,1684.0,379093.0,69.0,379094.0,3398434816.0,2147483648.0,61084270592.0,0.0225747279722874,1378960792.0,0
2018-06-14 09:43:20,37137.9,1528969392104.0,1528969290007.0,107721.0,-1.0,-1.0,1528969400007.0,3.0,4.0,373.0,43.0,1684.0,385222.0,71.0,385223.0,3398434816.0,2147483648.0,61084270592.0,0.0229357582634945,1401014064.0,0
2018-06-14 09:43:21,33578.8,1528969392104.0,1528969290007.0,107721.0,-1.0,-1.0,1528969400007.0,3.0,4.0,373.0,43.0,1684.0,385222.0,71.0,385223.0,3398434816.0,2147483648.0,61084270592.0,0.023139226421165,1413442768.0,0
2018-06-14 09:43:22,36776.4,1528969392104.0,1528969290007.0,107721.0,-1.0,-1.0,1528969400007.0,3.0,4.0,373.0,43.0,1684.0,385222.0,71.0,385223.0,3398434816.0,2147483648.0,61084270592.0,0.0232911407505016,1422722344.0,0
2018-06-14 09:43:23,38772.1,1528969392104.0,1528969290007.0,107721.0,-1.0,-1.0,1528969400007.0,3.0,4.0,373.0,43.0,1684.0,385222.0,71.0,385223.0,3398434816.0,2147483648.0,61084270592.0,0.0238655132961663,1457807472.0,0
2018-06-14 09:43:24,38395.4,1528969397728.0,1528969295007.0,109127.0,-1.0,-1.0,1528969400007.0,3.0,4.0,373.0,43.0,1684.0,391731.0,75.0,391732.0,3398434816.0,2147483648.0,61084270592.0,0.0245312549610152,1498473816.0,0
2018-06-14 09:43:25,35825.6,1528969397728.0,1528969295007.0,109127.0,-1.0,-1.0,1528969405008.0,3.0,4.0,373.0,43.0,1684.0,397684.0,77.0,397685.0,3398434816.0,2147483648.0,61084270592.0,0.0250502155329067,1530174144.0,0
2018-06-14 09:43:26,33450.1,1528969397728.0,1528969295007.0,109127.0,-1.0,-1.0,1528969405008.0,3.0,4.0,373.0,43.0,1684.0,397684.0,77.0,397685.0,3398434816.0,2147483648.0,61084270592.0,0.0253406210305591,1547913352.0,0
2018-06-14 09:43:27,37035.4,1528969397728.0,1528969295007.0,109127.0,-1.0,-1.0,1528969405008.0,3.0,4.0,373.0,43.0,1684.0,397684.0,77.0,397685.0,3398434816.0,2147483648.0,61084270592.0,0.0255792129930848,1562487568.0,0
2018-06-14 09:43:28,40579.0,1528969404134.0,1528969300007.0,108662.0,-1.0,-1.0,1528969405008.0,3.0,4.0,373.0,43.0,1684.0,403642.0,79.0,403643.0,3398434816.0,2147483648.0,61084270592.0,0.0260293073910951,1589981256.0,0
2018-06-14 09:43:29,37498.8,1528969404134.0,1528969300007.0,108662.0,-1.0,-1.0,1528969405008.0,3.0,4.0,373.0,43.0,1684.0,403642.0,79.0,403643.0,3398434816.0,2147483648.0,61084270592.0,0.0262834718077204,1605506704.0,0
2018-06-14 09:43:30,35094.6,1528969404134.0,1528969300007.0,108662.0,-1.0,-1.0,1528969410008.0,3.0,4.0,373.0,43.0,1684.0,409595.0,81.0,409596.0,3398434816.0,2147483648.0,61084270592.0,0.0267399034181791,1633387496.0,0
2018-06-14 09:43:31,34379.4,1528969404134.0,1528969300007.0,108662.0,-1.0,-1.0,1528969410008.0,3.0,4.0,373.0,43.0,1684.0,409595.0,81.0,409596.0,3398434816.0,2147483648.0,61084270592.0,0.0270679368023188,1653425176.0,0
2018-06-14 09:43:32,29201.0,1528969404134.0,1528969300007.0,108662.0,-1.0,-1.0,1528969410008.0,3.0,4.0,373.0,43.0,1684.0,409595.0,81.0,409596.0,3398434816.0,2147483648.0,61084270592.0,0.0272790978078443,1666323792.0,0
2018-06-14 09:43:33,37475.8,1528969408669.0,1528969305009.0,108828.0,-1.0,-1.0,1528969410008.0,3.0,4.0,373.0,43.0,1684.0,416099.0,85.0,416100.0,3398434816.0,2147483648.0,61084270592.0,0.028270336950314,1726872912.0,0
2018-06-14 09:43:34,37647.1,1528969408669.0,1528969305009.0,108828.0,-1.0,-1.0,1528969410008.0,3.0,4.0,373.0,43.0,1684.0,416099.0,85.0,416100.0,3398434816.0,2147483648.0,61084270592.0,0.0284634959401104,1738671888.0,0
2018-06-14 09:43:35,35879.4,1528969408669.0,1528969305009.0,108828.0,-1.0,-1.0,1528969415009.0,3.0,4.0,373.0,43.0,1684.0,422995.0,89.0,422996.0,3398434816.0,2147483648.0,61084270592.0,0.0290286353395898,1773193016.0,0
2018-06-14 09:43:36,34465.0,1528969408669.0,1528969305009.0,108828.0,-1.0,-1.0,1528969415009.0,3.0,4.0,373.0,43.0,1684.0,423471.0,89.0,423472.0,3398434816.0,2147483648.0,61084270592.0,0.0292183372037145,1784780816.0,0
2018-06-14 09:43:37,37917.0,1528969408669.0,1528969305009.0,108828.0,-1.0,-1.0,1528969415009.0,3.0,4.0,373.0,43.0,1684.0,423471.0,89.0,423472.0,3398434816.0,2147483648.0,61084270592.0,0.0294532453373622,1799130008.0,0
2018-06-14 09:43:38,39336.7,1528969408669.0,1528969305009.0,108828.0,-1.0,-1.0,1528969415009.0,3.0,4.0,373.0,43.0,1684.0,423489.0,89.0,423490.0,3398434816.0,2147483648.0,61084270592.0,0.0296654971638038,1812095256.0,0
2018-06-14 09:43:39,37277.4,1528969413837.0,1528969310007.0,109458.0,-1.0,-1.0,1528969415009.0,3.0,4.0,373.0,43.0,1684.0,429445.0,91.0,429446.0,3398434816.0,2147483648.0,61084270592.0,0.0301638657242362,1842537736.0,0
2018-06-14 09:43:40,34015.7,1528969413837.0,1528969310007.0,109458.0,-1.0,-1.0,1528969420007.0,3.0,4.0,373.0,43.0,1684.0,437566.0,93.0,437567.0,3398434816.0,2147483648.0,61084270592.0,0.0304744635232461,1861510376.0,0
2018-06-14 09:43:41,33524.1,1528969413837.0,1528969310007.0,109458.0,-1.0,-1.0,1528969420007.0,3.0,4.0,373.0,43.0,1684.0,437566.0,93.0,437567.0,3398434816.0,2147483648.0,61084270592.0,0.0309056845846538,1887851200.0,0
2018-06-14 09:43:42,36424.8,1528969413837.0,1528969310007.0,109458.0,-1.0,-1.0,1528969420007.0,3.0,4.0,373.0,43.0,1684.0,437566.0,93.0,437567.0,3398434816.0,2147483648.0,61084270592.0,0.0311746928881131,1904283376.0,0
2018-06-14 09:43:43,38737.2,1528969413837.0,1528969310007.0,109458.0,-1.0,-1.0,1528969420007.0,3.0,4.0,373.0,44.0,1713.0,271912.0,25.0,271913.0,3363307520.0,2147483648.0,61084270592.0,0.0063188856355199,385984520.0,0
2018-06-14 09:43:44,36110.5,1528969419465.0,1528969315007.0,109039.0,-1.0,-1.0,1528969420007.0,3.0,4.0,373.0,44.0,1713.0,278422.0,29.0,278423.0,3363307520.0,2147483648.0,61084270592.0,0.0071518728433046,436866936.0,0
2018-06-14 09:43:45,27144.9,1528969419465.0,1528969315007.0,109039.0,-1.0,-1.0,1528969425007.0,3.0,4.0,373.0,44.0,1713.0,284375.0,31.0,284376.0,3363307520.0,2147483648.0,61084270592.0,0.0075860769312466,463389976.0,0
2018-06-14 09:43:46,36801.8,1528969419465.0,1528969315007.0,109039.0,-1.0,-1.0,1528969425007.0,3.0,4.0,373.0,44.0,1713.0,284375.0,31.0,284376.0,3363307520.0,2147483648.0,61084270592.0,0.0078444749745895,479174032.0,0
2018-06-14 09:43:47,34964.3,1528969419465.0,1528969315007.0,109039.0,-1.0,-1.0,1528969425007.0,3.0,4.0,373.0,44.0,1713.0,284376.0,31.0,284377.0,3363307520.0,2147483648.0,61084270592.0,0.0081636161186364,498668536.0,0
2018-06-14 09:43:48,39394.1,1528969419465.0,1528969315007.0,109039.0,-1.0,-1.0,1528969425007.0,3.0,4.0,373.0,44.0,1713.0,284376.0,31.0,284377.0,3363307520.0,2147483648.0,61084270592.0,0.0083344265727661,509102368.0,0
2018-06-14 09:43:49,37372.9,1528969424046.0,1528969320006.0,109092.0,-1.0,-1.0,1528969425007.0,3.0,4.0,373.0,44.0,1713.0,290334.0,33.0,290335.0,3363307520.0,2147483648.0,61084270592.0,0.0088682801439712,541712424.0,0
2018-06-14 09:43:50,36476.5,1528969424046.0,1528969320006.0,109092.0,-1.0,-1.0,1528969430008.0,3.0,4.0,373.0,44.0,1713.0,296426.0,35.0,296427.0,3363307520.0,2147483648.0,61084270592.0,0.0093182706854577,569199768.0,0
2018-06-14 09:43:51,34804.8,1528969424046.0,1528969320006.0,109092.0,-1.0,-1.0,1528969430008.0,3.0,4.0,373.0,44.0,1713.0,296426.0,35.0,296427.0,3363307520.0,2147483648.0,61084270592.0,0.009608242159756,586912464.0,0
2018-06-14 09:43:52,39162.1,1528969424046.0,1528969320006.0,109092.0,-1.0,-1.0,1528969430008.0,3.0,4.0,373.0,44.0,1713.0,296426.0,35.0,296427.0,3363307520.0,2147483648.0,61084270592.0,0.0098547049537632,601967464.0,0
2018-06-14 09:43:53,38351.6,1528969424046.0,1528969320006.0,109092.0,-1.0,-1.0,1528969430008.0,3.0,4.0,373.0,44.0,1713.0,296426.0,35.0,296427.0,3363307520.0,2147483648.0,61084270592.0,0.0100441210487393,613537808.0,0
2018-06-14 09:43:54,38671.9,1528969429098.0,1528969325008.0,109484.0,-1.0,-1.0,1528969430008.0,3.0,4.0,373.0,44.0,1713.0,302936.0,39.0,302937.0,3363307520.0,2147483648.0,61084270592.0,0.0110473810927093,674821216.0,0
2018-06-14 09:43:55,35295.8,1528969429098.0,1528969325008.0,109484.0,-1.0,-1.0,1528969435007.0,3.0,4.0,373.0,44.0,1713.0,308893.0,41.0,308894.0,3363307520.0,2147483648.0,61084270592.0,0.0113555528661881,693645664.0,0
2018-06-14 09:43:56,-1.0,1528969429098.0,1528969325008.0,109484.0,-1.0,-1.0,1528969435007.0,3.0,4.0,373.0,44.0,1713.0,308893.0,41.0,308894.0,3363307520.0,2147483648.0,61084270592.0,0.011785857161308,719930488.0,0
2018-06-14 09:43:57,34460.3,1528969429098.0,1528969325008.0,109484.0,-1.0,-1.0,1528969435007.0,3.0,4.0,373.0,44.0,1713.0,308893.0,41.0,308894.0,3363307520.0,2147483648.0,61084270592.0,0.0120914325216929,738596336.0,0
2018-06-14 09:43:58,38907.5,1528969429098.0,1528969325008.0,109484.0,-1.0,-1.0,1528969435007.0,3.0,4.0,373.0,44.0,1713.0,308893.0,41.0,308894.0,3363307520.0,2147483648.0,61084270592.0,0.0122374739152226,747517168.0,0
2018-06-14 09:43:59,39290.6,1528969434492.0,1528969330007.0,109303.0,-1.0,-1.0,1528969435007.0,3.0,4.0,373.0,44.0,1713.0,314853.0,43.0,314854.0,3363307520.0,2147483648.0,61084270592.0,0.0127345092355392,777878208.0,0
2018-06-14 09:44:00,35093.3,1528969434492.0,1528969330007.0,109303.0,-1.0,-1.0,1528969440008.0,3.0,4.0,373.0,44.0,1713.0,320810.0,45.0,320811.0,3363307520.0,2147483648.0,61084270592.0,0.0131186936380468,801345832.0,0
2018-06-14 09:44:01,36349.0,1528969434492.0,1528969330007.0,109303.0,-1.0,-1.0,1528969440008.0,3.0,4.0,373.0,44.0,1713.0,320810.0,45.0,320811.0,3363307520.0,2147483648.0,61084270592.0,0.0135115505186713,825343208.0,0
2018-06-14 09:44:02,35413.3,1528969434492.0,1528969330007.0,109303.0,-1.0,-1.0,1528969440008.0,3.0,4.0,373.0,44.0,1713.0,320810.0,45.0,320811.0,3363307520.0,2147483648.0,61084270592.0,0.0137415993980933,839395576.0,0
2018-06-14 09:44:03,37806.3,1528969434492.0,1528969330007.0,109303.0,-1.0,-1.0,1528969440008.0,3.0,4.0,373.0,44.0,1713.0,320810.0,45.0,320811.0,3363307520.0,2147483648.0,61084270592.0,0.0139519387190917,852244000.0,0
2018-06-14 09:44:04,39635.9,1528969439310.0,1528969335007.0,109537.0,-1.0,-1.0,1528969440008.0,3.0,4.0,373.0,44.0,1713.0,327323.0,49.0,327324.0,3363307520.0,2147483648.0,61084270592.0,0.0149933533972647,915858056.0,0
2018-06-14 09:44:05,38045.5,1528969439310.0,1528969335007.0,109537.0,-1.0,-1.0,1528969445008.0,3.0,4.0,373.0,44.0,1713.0,333284.0,51.0,333285.0,3363307520.0,2147483648.0,61084270592.0,0.0152867398259854,933779352.0,0
2018-06-14 09:44:06,34519.0,1528969439310.0,1528969335007.0,109537.0,-1.0,-1.0,1528969445008.0,3.0,4.0,373.0,44.0,1713.0,333284.0,51.0,333285.0,3363307520.0,2147483648.0,61084270592.0,0.0157200014781834,960244824.0,0
2018-06-14 09:44:07,34382.1,1528969439310.0,1528969335007.0,109537.0,-1.0,-1.0,1528969445008.0,3.0,4.0,373.0,44.0,1713.0,333284.0,51.0,333285.0,3363307520.0,2147483648.0,61084270592.0,0.0159744553310225,975787952.0,0
2018-06-14 09:44:08,38045.1,1528969439310.0,1528969335007.0,109537.0,-1.0,-1.0,1528969445008.0,3.0,4.0,373.0,44.0,1713.0,333284.0,51.0,333285.0,3363307520.0,2147483648.0,61084270592.0,0.0161411471471205,985970200.0,0
2018-06-14 09:44:09,38789.6,1528969444544.0,1528969340006.0,109537.0,-1.0,-1.0,1528969445008.0,3.0,4.0,373.0,44.0,1713.0,339248.0,53.0,339249.0,3363307520.0,2147483648.0,61084270592.0,0.0166504850781209,1017082736.0,0
2018-06-14 09:44:10,36951.9,1528969444544.0,1528969340006.0,109537.0,-1.0,-1.0,1528969450007.0,3.0,4.0,373.0,44.0,1713.0,345208.0,55.0,345209.0,3363307520.0,2147483648.0,61084270592.0,0.0169422442466807,1034904632.0,0
2018-06-14 09:44:11,33918.0,1528969444544.0,1528969340006.0,109537.0,-1.0,-1.0,1528969450007.0,3.0,4.0,373.0,44.0,1713.0,345227.0,55.0,345228.0,3363307520.0,2147483648.0,61084270592.0,0.0173477377028511,1059673904.0,0
2018-06-14 09:44:12,35886.5,1528969444544.0,1528969340006.0,109537.0,-1.0,-1.0,1528969450007.0,3.0,4.0,373.0,44.0,1713.0,345227.0,55.0,345228.0,3363307520.0,2147483648.0,61084270592.0,0.0175749891354289,1073555392.0,0
2018-06-14 09:44:13,39680.1,1528969444544.0,1528969340006.0,109537.0,-1.0,-1.0,1528969450007.0,3.0,4.0,373.0,44.0,1713.0,345227.0,55.0,345228.0,3363307520.0,2147483648.0,61084270592.0,0.0178671912330723,1091404344.0,0
2018-06-14 09:44:14,38084.8,1528969444544.0,1528969340006.0,109537.0,-1.0,-1.0,1528969450007.0,3.0,4.0,373.0,44.0,1713.0,345227.0,55.0,345228.0,3363307520.0,2147483648.0,61084270592.0,0.018401751762052,1124057584.0,0
2018-06-14 09:44:15,37671.5,1528969444544.0,1528969340006.0,109537.0,-1.0,-1.0,1528969455007.0,3.0,4.0,373.0,44.0,1713.0,351193.0,57.0,351194.0,3363307520.0,2147483648.0,61084270592.0,0.0187120546242504,1143012208.0,0
2018-06-14 09:44:16,33737.2,1528969449543.0,1528969345008.0,111256.0,-1.0,-1.0,1528969455007.0,3.0,4.0,373.0,45.0,1731.0,272072.0,25.0,272073.0,3319267328.0,2147483648.0,61084270592.0,0.0167573960052174,1023613312.0,0
2018-06-14 09:44:17,33665.3,1528969449543.0,1528969345008.0,111256.0,-1.0,-1.0,1528969455007.0,3.0,4.0,373.0,45.0,1731.0,272072.0,25.0,272073.0,3319267328.0,2147483648.0,61084270592.0,0.0244487844992879,1493436168.0,0
2018-06-14 09:44:18,36590.8,1528969449543.0,1528969345008.0,111256.0,-1.0,-1.0,1528969455007.0,3.0,4.0,373.0,45.0,1731.0,272072.0,25.0,272073.0,3319267328.0,2147483648.0,61084270592.0,0.0247338242948237,1510847616.0,0
2018-06-14 09:44:19,37677.9,1528969449543.0,1528969345008.0,111256.0,-1.0,-1.0,1528969455007.0,3.0,4.0,373.0,45.0,1731.0,272072.0,25.0,272073.0,3319267328.0,2147483648.0,61084270592.0,0.0249758794074854,1525633376.0,0
2018-06-14 09:44:20,36314.7,1528969449543.0,1528969345008.0,111256.0,-1.0,-1.0,1528969460008.0,3.0,4.0,373.0,45.0,1731.0,278036.0,27.0,278037.0,3319267328.0,2147483648.0,61084270592.0,0.0252277000456124,1541015656.0,0
2018-06-14 09:44:21,35388.3,1528969456264.0,1528969350007.0,111820.0,-1.0,-1.0,1528969460008.0,3.0,4.0,373.0,45.0,1731.0,283993.0,29.0,283994.0,3319267328.0,2147483648.0,61084270592.0,0.0257324181293548,1571845992.0,0
2018-06-14 09:44:22,36354.7,1528969456264.0,1528969350007.0,111820.0,-1.0,-1.0,1528969460008.0,3.0,4.0,373.0,45.0,1731.0,283993.0,29.0,283994.0,3319267328.0,2147483648.0,61084270592.0,0.0259123891741665,1582839392.0,0
2018-06-14 09:44:24,40063.7,1528969456264.0,1528969350007.0,111820.0,-1.0,-1.0,1528969460008.0,3.0,4.0,373.0,45.0,1731.0,283993.0,29.0,283994.0,3319267328.0,2147483648.0,61084270592.0,0.026584778311369,1623911792.0,0
2018-06-14 09:44:25,37020.2,1528969456264.0,1528969350007.0,111820.0,-1.0,-1.0,1528969465007.0,3.0,4.0,373.0,45.0,1731.0,289951.0,31.0,289952.0,3319267328.0,2147483648.0,61084270592.0,0.0269670190383796,1647260688.0,0
2018-06-14 09:44:26,34325.7,1528969456264.0,1528969350007.0,111820.0,-1.0,-1.0,1528969465007.0,3.0,4.0,373.0,45.0,1731.0,289951.0,31.0,289952.0,3319267328.0,2147483648.0,61084270592.0,0.0275082056921551,1680318680.0,0
2018-06-14 09:44:27,33481.0,1528969461827.0,1528969355007.0,112827.0,-1.0,-1.0,1528969465007.0,3.0,4.0,373.0,45.0,1731.0,296465.0,35.0,296466.0,3319267328.0,2147483648.0,61084270592.0,0.0281500060053954,1719522584.0,0
2018-06-14 09:44:28,38829.9,1528969461827.0,1528969355007.0,112827.0,-1.0,-1.0,1528969465007.0,3.0,4.0,373.0,45.0,1731.0,296465.0,35.0,296466.0,3319267328.0,2147483648.0,61084270592.0,0.0283125880891913,1729453792.0,0
2018-06-14 09:44:29,37508.0,1528969461827.0,1528969355007.0,112827.0,-1.0,-1.0,1528969465007.0,3.0,4.0,373.0,45.0,1731.0,296465.0,35.0,296466.0,3319267328.0,2147483648.0,61084270592.0,0.0287565294138103,1756571624.0,0
2018-06-14 09:44:30,37449.2,1528969461827.0,1528969355007.0,112827.0,-1.0,-1.0,1528969470007.0,3.0,4.0,373.0,45.0,1731.0,302426.0,37.0,302427.0,3319267328.0,2147483648.0,61084270592.0,0.029144358093279,1780261856.0,0
2018-06-14 09:44:31,33786.0,1528969461827.0,1528969355007.0,112827.0,-1.0,-1.0,1528969470007.0,3.0,4.0,373.0,45.0,1731.0,302426.0,37.0,302427.0,3319267328.0,2147483648.0,61084270592.0,0.0293645492467404,1793712072.0,0
2018-06-14 09:44:32,35707.8,1528969461827.0,1528969355007.0,112827.0,-1.0,-1.0,1528969470007.0,3.0,4.0,373.0,45.0,1731.0,302426.0,37.0,302427.0,3319267328.0,2147483648.0,61084270592.0,0.0295229245519743,1803386312.0,0
2018-06-14 09:44:33,37766.9,1528969467834.0,1528969360007.0,113821.0,-1.0,-1.0,1528969470007.0,3.0,4.0,373.0,45.0,1731.0,308387.0,39.0,308388.0,3319267328.0,2147483648.0,61084270592.0,0.0299238301167402,1827875336.0,0
2018-06-14 09:44:34,38707.4,1528969467834.0,1528969360007.0,113821.0,-1.0,-1.0,1528969470007.0,3.0,4.0,373.0,45.0,1731.0,308387.0,39.0,308388.0,3319267328.0,2147483648.0,61084270592.0,0.0302084687615418,1845262280.0,0
2018-06-14 09:44:35,38060.0,1528969467834.0,1528969360007.0,113821.0,-1.0,-1.0,1528969475007.0,3.0,4.0,373.0,46.0,1743.0,273033.0,27.0,273034.0,3277324288.0,2147483648.0,61084270592.0,0.0064018258744864,391050864.0,0
2018-06-14 09:44:36,35537.3,1528969467834.0,1528969360007.0,113821.0,-1.0,-1.0,1528969475007.0,3.0,4.0,373.0,46.0,1743.0,273509.0,27.0,273510.0,3277324288.0,2147483648.0,61084270592.0,0.006628416187604,404891968.0,0
2018-06-14 09:44:37,35643.4,1528969467834.0,1528969360007.0,113821.0,-1.0,-1.0,1528969475007.0,3.0,4.0,373.0,46.0,1743.0,273509.0,27.0,273510.0,3277324288.0,2147483648.0,61084270592.0,0.0069030547457371,421668064.0,0
2018-06-14 09:44:38,40253.4,1528969467834.0,1528969360007.0,113821.0,-1.0,-1.0,1528969475007.0,3.0,4.0,373.0,46.0,1743.0,273527.0,27.0,273528.0,3277324288.0,2147483648.0,61084270592.0,0.0074648825234514,455986904.0,0
2018-06-14 09:44:39,37645.8,1528969473828.0,1528969365008.0,114284.0,-1.0,-1.0,1528969475007.0,3.0,4.0,373.0,46.0,1743.0,280045.0,31.0,280046.0,3277324288.0,2147483648.0,61084270592.0,0.008119096507063,495949088.0,0
2018-06-14 09:44:40,36504.5,1528969473828.0,1528969365008.0,114284.0,-1.0,-1.0,1528969480009.0,3.0,4.0,373.0,46.0,1743.0,288175.0,33.0,288176.0,3277324288.0,2147483648.0,61084270592.0,0.0084079839707092,513595568.0,0
2018-06-14 09:44:41,33800.9,1528969473828.0,1528969365008.0,114284.0,-1.0,-1.0,1528969480009.0,3.0,4.0,373.0,46.0,1743.0,288175.0,33.0,288176.0,3277324288.0,2147483648.0,61084270592.0,0.0088531705258804,540789464.0,0
2018-06-14 09:44:42,36453.3,1528969473828.0,1528969365008.0,114284.0,-1.0,-1.0,1528969480009.0,3.0,4.0,373.0,46.0,1743.0,288175.0,33.0,288176.0,3277324288.0,2147483648.0,61084270592.0,0.0091251012183323,557400152.0,0
2018-06-14 09:44:43,36876.7,1528969473828.0,1528969365008.0,114284.0,-1.0,-1.0,1528969480009.0,3.0,4.0,373.0,46.0,1743.0,288175.0,33.0,288176.0,3277324288.0,2147483648.0,61084270592.0,0.0093308733406509,569969592.0,0
2018-06-14 09:44:44,41951.0,1528969479292.0,1528969370007.0,114072.0,-1.0,-1.0,1528969480009.0,3.0,4.0,373.0,46.0,1743.0,294143.0,35.0,294144.0,3277324288.0,2147483648.0,61084270592.0,0.0098579728326798,602167080.0,0
2018-06-14 09:44:45,36488.4,1528969479292.0,1528969370007.0,114072.0,-1.0,-1.0,1528969485008.0,3.0,4.0,373.0,46.0,1743.0,300103.0,37.0,300104.0,3277324288.0,2147483648.0,61084270592.0,0.0103057503003473,629519240.0,0
2018-06-14 09:44:46,36555.7,1528969479292.0,1528969370007.0,114072.0,-1.0,-1.0,1528969485008.0,3.0,4.0,373.0,46.0,1743.0,300103.0,37.0,300104.0,3277324288.0,2147483648.0,61084270592.0,0.0105406791267198,643869696.0,0
2018-06-14 09:44:47,37270.4,1528969479292.0,1528969370007.0,114072.0,-1.0,-1.0,1528969485008.0,3.0,4.0,373.0,46.0,1743.0,300104.0,37.0,300105.0,3277324288.0,2147483648.0,61084270592.0,0.0107502266235786,656669752.0,0
2018-06-14 09:44:48,37816.4,1528969479292.0,1528969370007.0,114072.0,-1.0,-1.0,1528969485008.0,3.0,4.0,373.0,46.0,1743.0,300104.0,37.0,300105.0,3277324288.0,2147483648.0,61084270592.0,0.0109915707185006,671412080.0,0
2018-06-14 09:44:49,37461.4,1528969479292.0,1528969370007.0,114072.0,-1.0,-1.0,1528969485008.0,3.0,4.0,373.0,46.0,1743.0,300104.0,37.0,300105.0,3277324288.0,2147483648.0,61084270592.0,0.0115766474273429,707151064.0,0
2018-06-14 09:44:50,37135.0,1528969484079.0,1528969375007.0,115001.0,-1.0,-1.0,1528969490007.0,3.0,4.0,373.0,46.0,1743.0,312843.0,43.0,312844.0,3277324288.0,2147483648.0,61084270592.0,0.0122851172114721,750427424.0,0
2018-06-14 09:44:51,37106.8,1528969484079.0,1528969375007.0,115001.0,-1.0,-1.0,1528969490007.0,3.0,4.0,373.0,46.0,1743.0,312843.0,43.0,312844.0,3277324288.0,2147483648.0,61084270592.0,0.0126780478262995,774429304.0,0
2018-06-14 09:44:52,36743.6,1528969484079.0,1528969375007.0,115001.0,-1.0,-1.0,1528969490007.0,3.0,4.0,373.0,46.0,1743.0,312843.0,43.0,312844.0,3277324288.0,2147483648.0,61084270592.0,0.0129479752534457,790917624.0,0
2018-06-14 09:44:53,40599.1,1528969484079.0,1528969375007.0,115001.0,-1.0,-1.0,1528969490007.0,3.0,4.0,373.0,46.0,1743.0,312843.0,43.0,312844.0,3277324288.0,2147483648.0,61084270592.0,0.013238259083115,808649400.0,0
2018-06-14 09:44:54,37560.5,1528969490008.0,1528969380006.0,114522.0,-1.0,-1.0,1528969490007.0,3.0,4.0,373.0,46.0,1743.0,318813.0,45.0,318814.0,3277324288.0,2147483648.0,61084270592.0,0.0137230811119775,838264400.0,0
2018-06-14 09:44:55,34871.7,1528969490008.0,1528969380006.0,114522.0,-1.0,-1.0,1528969495007.0,3.0,4.0,373.0,46.0,1743.0,324774.0,47.0,324775.0,3277324288.0,2147483648.0,61084270592.0,0.0140598151320559,858833552.0,0
2018-06-14 09:44:56,35131.7,1528969490008.0,1528969380006.0,114522.0,-1.0,-1.0,1528969495007.0,3.0,4.0,373.0,46.0,1743.0,324774.0,47.0,324775.0,3277324288.0,2147483648.0,61084270592.0,0.0144239330921206,881075432.0,0
2018-06-14 09:44:57,32807.0,1528969490008.0,1528969380006.0,114522.0,-1.0,-1.0,1528969495007.0,3.0,4.0,373.0,46.0,1743.0,324774.0,47.0,324775.0,3277324288.0,2147483648.0,61084270592.0,0.0146435051664044,894487832.0,0
2018-06-14 09:44:58,38894.7,1528969490008.0,1528969380006.0,114522.0,-1.0,-1.0,1528969495007.0,3.0,4.0,373.0,46.0,1743.0,324774.0,47.0,324775.0,3277324288.0,2147483648.0,61084270592.0,0.014919034952336,911318368.0,0
2018-06-14 09:44:59,38454.2,1528969490008.0,1528969380006.0,114522.0,-1.0,-1.0,1528969495007.0,3.0,4.0,373.0,46.0,1743.0,324774.0,47.0,324775.0,3277324288.0,2147483648.0,61084270592.0,0.0155499700134652,949858576.0,0
2018-06-14 09:45:00,37479.2,1528969494528.0,1528969385008.0,115347.0,-1.0,-1.0,1528969500007.0,3.0,4.0,373.0,46.0,1743.0,337272.0,53.0,337273.0,3277324288.0,2147483648.0,61084270592.0,0.016282231061465,994588208.0,0
2018-06-14 09:45:01,34372.8,1528969494528.0,1528969385008.0,115347.0,-1.0,-1.0,1528969500007.0,3.0,4.0,373.0,46.0,1743.0,337272.0,53.0,337273.0,3277324288.0,2147483648.0,61084270592.0,0.0166126833989387,1014773648.0,0
2018-06-14 09:45:02,38111.6,1528969494528.0,1528969385008.0,115347.0,-1.0,-1.0,1528969500007.0,3.0,4.0,373.0,46.0,1743.0,337272.0,53.0,337273.0,3277324288.0,2147483648.0,61084270592.0,0.0169278070111787,1034022744.0,0
2018-06-14 09:45:03,39705.6,1528969494528.0,1528969385008.0,115347.0,-1.0,-1.0,1528969500007.0,3.0,4.0,373.0,46.0,1743.0,337272.0,53.0,337273.0,3277324288.0,2147483648.0,61084270592.0,0.0171778306564148,1049295256.0,0
2018-06-14 09:45:04,37198.7,1528969500355.0,1528969390007.0,114571.0,-1.0,-1.0,1528969500007.0,3.0,4.0,373.0,46.0,1743.0,343237.0,55.0,343238.0,3277324288.0,2147483648.0,61084270592.0,0.0177304444090692,1083051264.0,0
2018-06-14 09:45:05,35882.6,1528969500355.0,1528969390007.0,114571.0,-1.0,-1.0,1528969505008.0,3.0,4.0,373.0,46.0,1743.0,349198.0,57.0,349199.0,3277324288.0,2147483648.0,61084270592.0,0.0180714897190664,1103883768.0,0
2018-06-14 09:45:06,35513.0,1528969500355.0,1528969390007.0,114571.0,-1.0,-1.0,1528969505008.0,3.0,4.0,373.0,46.0,1743.0,349198.0,57.0,349199.0,3277324288.0,2147483648.0,61084270592.0,0.0184367180140724,1126193472.0,0
2018-06-14 09:45:07,33863.3,1528969500355.0,1528969390007.0,114571.0,-1.0,-1.0,1528969505008.0,3.0,4.0,373.0,46.0,1743.0,349198.0,57.0,349199.0,3277324288.0,2147483648.0,61084270592.0,0.0187836328547445,1147384512.0,0
2018-06-14 09:45:08,40163.0,1528969500355.0,1528969390007.0,114571.0,-1.0,-1.0,1528969505008.0,3.0,4.0,373.0,46.0,1743.0,349198.0,57.0,349199.0,3277324288.0,2147483648.0,61084270592.0,0.0191995347514814,1172789576.0,0
2018-06-14 09:45:09,37573.5,1528969500355.0,1528969390007.0,114571.0,-1.0,-1.0,1528969505008.0,3.0,4.0,373.0,46.0,1743.0,349198.0,57.0,349199.0,3277324288.0,2147483648.0,61084270592.0,0.019519613354541,1192341344.0,0
2018-06-14 09:45:10,36195.5,1528969504578.0,1528969395008.0,115369.0,-1.0,-1.0,1528969510006.0,3.0,4.0,373.0,46.0,1743.0,361691.0,63.0,361692.0,3277324288.0,2147483648.0,61084270592.0,0.0201757050064768,1232418224.0,0
2018-06-14 09:45:11,34158.4,1528969504578.0,1528969395008.0,115369.0,-1.0,-1.0,1528969510006.0,3.0,4.0,373.0,46.0,1743.0,361691.0,63.0,361692.0,3277324288.0,2147483648.0,61084270592.0,0.0204269149472894,1247763200.0,0
2018-06-14 09:45:12,36005.2,1528969504578.0,1528969395008.0,115369.0,-1.0,-1.0,1528969510006.0,3.0,4.0,373.0,46.0,1743.0,361691.0,63.0,361692.0,3277324288.0,2147483648.0,61084270592.0,0.0207981514666131,1270439912.0,0
2018-06-14 09:45:13,37371.8,1528969504578.0,1528969395008.0,115369.0,-1.0,-1.0,1528969510006.0,3.0,4.0,373.0,46.0,1743.0,361691.0,63.0,361692.0,3277324288.0,2147483648.0,61084270592.0,0.0210927561467639,1288435624.0,0
2018-06-14 09:45:14,38658.4,1528969504578.0,1528969395008.0,115369.0,-1.0,-1.0,1528969510006.0,3.0,4.0,373.0,46.0,1743.0,361691.0,63.0,361692.0,3277324288.0,2147483648.0,61084270592.0,0.0213743553184212,1305636904.0,0
2018-06-14 09:45:15,34755.8,1528969510377.0,1528969400007.0,115218.0,-1.0,-1.0,1528969515009.0,3.0,4.0,373.0,46.0,1743.0,373627.0,67.0,373628.0,3277324288.0,2147483648.0,61084270592.0,0.0219435753756147,1340407296.0,0
2018-06-14 09:45:16,31331.4,1528969510377.0,1528969400007.0,115218.0,-1.0,-1.0,1528969515009.0,3.0,4.0,373.0,46.0,1743.0,373627.0,67.0,373628.0,3277324288.0,2147483648.0,61084270592.0,0.0221997462007444,1356055304.0,0
2018-06-14 09:45:17,35379.4,1528969510377.0,1528969400007.0,115218.0,-1.0,-1.0,1528969515009.0,3.0,4.0,373.0,46.0,1743.0,373627.0,67.0,373628.0,3277324288.0,2147483648.0,61084270592.0,0.0225493313196801,1377409456.0,0
2018-06-14 09:45:18,38260.7,1528969510377.0,1528969400007.0,115218.0,-1.0,-1.0,1528969515009.0,3.0,4.0,373.0,46.0,1743.0,373627.0,67.0,373628.0,3277324288.0,2147483648.0,61084270592.0,0.0227731949079242,1391084000.0,0
2018-06-14 09:45:19,38147.8,1528969510377.0,1528969400007.0,115218.0,-1.0,-1.0,1528969515009.0,3.0,4.0,373.0,46.0,1743.0,373627.0,67.0,373628.0,3277324288.0,2147483648.0,61084270592.0,0.0230180355494683,1406039912.0,0
2018-06-14 09:45:20,37218.9,1528969510377.0,1528969400007.0,115218.0,-1.0,-1.0,1528969520007.0,3.0,4.0,373.0,46.0,1743.0,379596.0,69.0,379597.0,3277324288.0,2147483648.0,61084270592.0,0.0235291922138173,1437263544.0,0
2018-06-14 09:45:21,35969.9,1528969515225.0,1528969405008.0,116443.0,-1.0,-1.0,1528969520007.0,3.0,4.0,373.0,46.0,1743.0,386120.0,73.0,386121.0,3277324288.0,2147483648.0,61084270592.0,0.0243661862141467,1488390712.0,0
2018-06-14 09:45:22,35762.8,1528969515225.0,1528969405008.0,116443.0,-1.0,-1.0,1528969520007.0,3.0,4.0,373.0,46.0,1743.0,386120.0,73.0,386121.0,3277324288.0,2147483648.0,61084270592.0,0.024535323569801,1498722344.0,0
2018-06-14 09:45:23,39691.3,1528969515225.0,1528969405008.0,116443.0,-1.0,-1.0,1528969520007.0,3.0,4.0,373.0,46.0,1743.0,386120.0,73.0,386121.0,3277324288.0,2147483648.0,61084270592.0,0.0249624415782039,1524812536.0,0
2018-06-14 09:45:24,36855.4,1528969515225.0,1528969405008.0,116443.0,-1.0,-1.0,1528969520007.0,3.0,4.0,373.0,46.0,1743.0,386120.0,73.0,386121.0,3277324288.0,2147483648.0,61084270592.0,0.0251858855494214,1538461448.0,0
2018-06-14 09:45:25,36005.4,1528969515225.0,1528969405008.0,116443.0,-1.0,-1.0,1528969525009.0,3.0,4.0,373.0,46.0,1743.0,392090.0,75.0,392091.0,3277324288.0,2147483648.0,61084270592.0,0.0255440709838704,1560340944.0,0
2018-06-14 09:45:26,33896.1,1528969521451.0,1528969410008.0,116667.0,-1.0,-1.0,1528969525009.0,3.0,4.0,373.0,46.0,1743.0,398066.0,77.0,398067.0,3277324288.0,2147483648.0,61084270592.0,0.0260061088821129,1591797776.0,0
2018-06-14 09:45:27,34917.1,1528969521451.0,1528969410008.0,116667.0,-1.0,-1.0,1528969525009.0,3.0,4.0,373.0,46.0,1743.0,398066.0,77.0,398067.0,3277324288.0,2147483648.0,61084270592.0,0.0262602506415142,1604088256.0,0
2018-06-14 09:45:28,40189.7,1528969521451.0,1528969410008.0,116667.0,-1.0,-1.0,1528969525009.0,3.0,4.0,373.0,46.0,1743.0,398066.0,77.0,398067.0,3277324288.0,2147483648.0,61084270592.0,0.0266758274791187,1629473464.0,0
2018-06-14 09:45:29,37591.6,1528969521451.0,1528969410008.0,116667.0,-1.0,-1.0,1528969525009.0,3.0,4.0,373.0,46.0,1743.0,398066.0,77.0,398067.0,3277324288.0,2147483648.0,61084270592.0,0.0268736977308686,1641560224.0,0
2018-06-14 09:45:30,36384.9,1528969521451.0,1528969410008.0,116667.0,-1.0,-1.0,1528969530007.0,3.0,4.0,373.0,46.0,1743.0,404040.0,79.0,404041.0,3277324288.0,2147483648.0,61084270592.0,0.0272416958387636,1664039120.0,0
2018-06-14 09:45:31,33462.2,1528969521451.0,1528969410008.0,116667.0,-1.0,-1.0,1528969530007.0,3.0,4.0,373.0,46.0,1743.0,404040.0,79.0,404041.0,3277324288.0,2147483648.0,61084270592.0,0.0279005924026406,1704287336.0,0
2018-06-14 09:45:32,36876.1,1528969526675.0,1528969415009.0,117189.0,-1.0,-1.0,1528969530007.0,3.0,4.0,373.0,46.0,1743.0,410568.0,83.0,410569.0,3277324288.0,2147483648.0,61084270592.0,0.0284940385328584,1740537560.0,0
2018-06-14 09:45:33,40677.1,1528969526675.0,1528969415009.0,117189.0,-1.0,-1.0,1528969530007.0,3.0,4.0,373.0,46.0,1743.0,410568.0,83.0,410569.0,3277324288.0,2147483648.0,61084270592.0,0.0289123017576197,1766086864.0,0
2018-06-14 09:45:34,36307.2,1528969526675.0,1528969415009.0,117189.0,-1.0,-1.0,1528969530007.0,3.0,4.0,373.0,46.0,1743.0,410568.0,83.0,410569.0,3277324288.0,2147483648.0,61084270592.0,0.0290982125312107,1777443088.0,0
2018-06-14 09:45:35,34375.6,1528969526675.0,1528969415009.0,117189.0,-1.0,-1.0,1528969535009.0,3.0,4.0,373.0,46.0,1743.0,417483.0,87.0,417484.0,3277324288.0,2147483648.0,61084270592.0,0.0294899429680006,1801371656.0,0
2018-06-14 09:45:36,38102.4,1528969526675.0,1528969415009.0,117189.0,-1.0,-1.0,1528969535009.0,3.0,4.0,373.0,47.0,1773.0,269746.0,25.0,269747.0,3250061312.0,2147483648.0,61084270592.0,0.0058349681930503,356424776.0,0
2018-06-14 09:45:37,33124.8,1528969532198.0,1528969420007.0,117699.0,-1.0,-1.0,1528969535009.0,3.0,4.0,373.0,47.0,1773.0,275720.0,27.0,275721.0,3250061312.0,2147483648.0,61084270592.0,0.0067869668571322,414576920.0,0
2018-06-14 09:45:38,37374.0,1528969532198.0,1528969420007.0,117699.0,-1.0,-1.0,1528969535009.0,3.0,4.0,373.0,47.0,1773.0,275720.0,27.0,275721.0,3250061312.0,2147483648.0,61084270592.0,0.0069705185291311,425789040.0,0
2018-06-14 09:45:39,37473.3,1528969532198.0,1528969420007.0,117699.0,-1.0,-1.0,1528969535009.0,3.0,4.0,373.0,47.0,1773.0,275738.0,27.0,275739.0,3250061312.0,2147483648.0,61084270592.0,0.0074291349246205,453803288.0,0
2018-06-14 09:45:40,35431.8,1528969532198.0,1528969420007.0,117699.0,-1.0,-1.0,1528969540007.0,3.0,4.0,373.0,47.0,1773.0,283877.0,29.0,283878.0,3250061312.0,2147483648.0,61084270592.0,0.0077758146802232,474979968.0,0
2018-06-14 09:45:41,31156.9,1528969532198.0,1528969420007.0,117699.0,-1.0,-1.0,1528969540007.0,3.0,4.0,373.0,47.0,1773.0,283877.0,29.0,283878.0,3250061312.0,2147483648.0,61084270592.0,0.0079851320687437,487765968.0,0
2018-06-14 09:45:42,36152.1,1528969537706.0,1528969425007.0,117752.0,-1.0,-1.0,1528969540007.0,3.0,4.0,373.0,47.0,1773.0,290406.0,33.0,290407.0,3250061312.0,2147483648.0,61084270592.0,0.0090226850653788,551144136.0,0
2018-06-14 09:45:43,37637.0,1528969537706.0,1528969425007.0,117752.0,-1.0,-1.0,1528969540007.0,3.0,4.0,373.0,47.0,1773.0,290406.0,33.0,290407.0,3250061312.0,2147483648.0,61084270592.0,0.0092196183819825,563173664.0,0
2018-06-14 09:45:44,37297.2,1528969537706.0,1528969425007.0,117752.0,-1.0,-1.0,1528969540007.0,3.0,4.0,373.0,47.0,1773.0,290406.0,33.0,290407.0,3250061312.0,2147483648.0,61084270592.0,0.0096540500898971,589710608.0,0
2018-06-14 09:45:45,36964.6,1528969537706.0,1528969425007.0,117752.0,-1.0,-1.0,1528969545007.0,3.0,4.0,373.0,47.0,1773.0,296375.0,35.0,296376.0,3250061312.0,2147483648.0,61084270592.0,0.0099840153625387,609866296.0,0
2018-06-14 09:45:46,34893.1,1528969537706.0,1528969425007.0,117752.0,-1.0,-1.0,1528969545007.0,3.0,4.0,373.0,47.0,1773.0,296375.0,35.0,296376.0,3250061312.0,2147483648.0,61084270592.0,0.0102059623853746,623423768.0,0
2018-06-14 09:45:47,37156.4,1528969537706.0,1528969425007.0,117752.0,-1.0,-1.0,1528969545007.0,3.0,4.0,373.0,47.0,1773.0,296376.0,35.0,296377.0,3250061312.0,2147483648.0,61084270592.0,0.0103999287843374,635272064.0,0
2018-06-14 09:45:48,39410.5,1528969542759.0,1528969430008.0,118242.0,-1.0,-1.0,1528969545007.0,3.0,4.0,373.0,47.0,1773.0,302349.0,37.0,302350.0,3250061312.0,2147483648.0,61084270592.0,0.0109795282075093,670676472.0,0
2018-06-14 09:45:49,36446.9,1528969542759.0,1528969430008.0,118242.0,-1.0,-1.0,1528969545007.0,3.0,4.0,373.0,47.0,1773.0,302349.0,37.0,302350.0,3250061312.0,2147483648.0,61084270592.0,0.0113748252580591,694822904.0,0
2018-06-14 09:45:50,35058.7,1528969542759.0,1528969430008.0,118242.0,-1.0,-1.0,1528969550007.0,3.0,4.0,373.0,47.0,1773.0,308460.0,39.0,308461.0,3250061312.0,2147483648.0,61084270592.0,0.0117265794460319,716309552.0,0
2018-06-14 09:45:51,34360.5,1528969542759.0,1528969430008.0,118242.0,-1.0,-1.0,1528969550007.0,3.0,4.0,373.0,47.0,1773.0,308460.0,39.0,308461.0,3250061312.0,2147483648.0,61084270592.0,0.0119568546357604,730375744.0,0
2018-06-14 09:45:52,35655.8,1528969548250.0,1528969435007.0,117749.0,-1.0,-1.0,1528969550007.0,3.0,4.0,373.0,47.0,1773.0,314984.0,43.0,314985.0,3250061312.0,2147483648.0,61084270592.0,0.0129805558176517,792907784.0,0
2018-06-14 09:45:53,36637.4,1528969548250.0,1528969435007.0,117749.0,-1.0,-1.0,1528969550007.0,3.0,4.0,373.0,47.0,1773.0,314984.0,43.0,314985.0,3250061312.0,2147483648.0,61084270592.0,0.0132574430725224,809821240.0,0
2018-06-14 09:45:54,37218.8,1528969548250.0,1528969435007.0,117749.0,-1.0,-1.0,1528969550007.0,3.0,4.0,373.0,47.0,1773.0,314984.0,43.0,314985.0,3250061312.0,2147483648.0,61084270592.0,0.0136832291504757,835830072.0,0
2018-06-14 09:45:55,38563.9,1528969548250.0,1528969435007.0,117749.0,-1.0,-1.0,1528969555006.0,3.0,4.0,373.0,47.0,1773.0,320951.0,45.0,320952.0,3250061312.0,2147483648.0,61084270592.0,0.0139882957055708,854464840.0,0
2018-06-14 09:45:56,36675.4,1528969548250.0,1528969435007.0,117749.0,-1.0,-1.0,1528969555006.0,3.0,4.0,373.0,47.0,1773.0,320951.0,45.0,320952.0,3250061312.0,2147483648.0,61084270592.0,0.0142030002747323,867579912.0,0
2018-06-14 09:45:57,36674.6,1528969552756.0,1528969440008.0,117246.0,-1.0,-1.0,1528969555006.0,3.0,4.0,373.0,47.0,1773.0,326918.0,47.0,326919.0,3250061312.0,2147483648.0,61084270592.0,0.014808664149269,904576448.0,0
2018-06-14 09:45:58,38877.8,1528969552756.0,1528969440008.0,117246.0,-1.0,-1.0,1528969555006.0,3.0,4.0,373.0,47.0,1773.0,326918.0,47.0,326919.0,3250061312.0,2147483648.0,61084270592.0,0.0150267466093016,917897856.0,0
2018-06-14 09:45:59,39685.1,1528969552756.0,1528969440008.0,117246.0,-1.0,-1.0,1528969555006.0,3.0,4.0,373.0,47.0,1773.0,326918.0,47.0,326919.0,3250061312.0,2147483648.0,61084270592.0,0.0154119905317048,941430200.0,0
2018-06-14 09:46:00,36668.7,1528969552756.0,1528969440008.0,117246.0,-1.0,-1.0,1528969560007.0,3.0,4.0,373.0,47.0,1773.0,332880.0,49.0,332881.0,3250061312.0,2147483648.0,61084270592.0,0.0157752078343749,963617064.0,0
2018-06-14 09:46:01,34462.1,1528969552756.0,1528969440008.0,117246.0,-1.0,-1.0,1528969560007.0,3.0,4.0,373.0,47.0,1773.0,332880.0,49.0,332881.0,3250061312.0,2147483648.0,61084270592.0,0.0159412255653181,973758136.0,0
2018-06-14 09:46:02,35635.3,1528969552756.0,1528969440008.0,117246.0,-1.0,-1.0,1528969560007.0,3.0,4.0,373.0,47.0,1773.0,332880.0,49.0,332881.0,3250061312.0,2147483648.0,61084270592.0,0.0165095617288434,1008474536.0,0
2018-06-14 09:46:03,37430.4,1528969557254.0,1528969445008.0,118677.0,-1.0,-1.0,1528969560007.0,3.0,4.0,373.0,47.0,1773.0,339398.0,53.0,339399.0,3250061312.0,2147483648.0,61084270592.0,0.0171221295083611,1045892792.0,0
2018-06-14 09:46:04,39538.8,1528969557254.0,1528969445008.0,118677.0,-1.0,-1.0,1528969560007.0,3.0,4.0,373.0,47.0,1773.0,339398.0,53.0,339399.0,3250061312.0,2147483648.0,61084270592.0,0.017355441420935,1060144480.0,0
2018-06-14 09:46:05,35060.9,1528969557254.0,1528969445008.0,118677.0,-1.0,-1.0,1528969565008.0,3.0,4.0,373.0,47.0,1773.0,345359.0,55.0,345360.0,3250061312.0,2147483648.0,61084270592.0,0.0178166053789718,1088314344.0,0
2018-06-14 09:46:06,36811.6,1528969557254.0,1528969445008.0,118677.0,-1.0,-1.0,1528969565008.0,3.0,4.0,373.0,47.0,1773.0,345359.0,55.0,345360.0,3250061312.0,2147483648.0,61084270592.0,0.0181518321043063,1108791424.0,0
2018-06-14 09:46:07,35293.8,1528969557254.0,1528969445008.0,118677.0,-1.0,-1.0,1528969565008.0,3.0,4.0,373.0,47.0,1773.0,345359.0,55.0,345360.0,3250061312.0,2147483648.0,61084270592.0,0.018341111077239,1120353392.0,0
2018-06-14 09:46:08,38301.6,1528969563685.0,1528969450007.0,118385.0,-1.0,-1.0,1528969565008.0,3.0,4.0,373.0,47.0,1773.0,351321.0,57.0,351322.0,3250061312.0,2147483648.0,61084270592.0,0.018841506607934,1150919688.0,0
2018-06-14 09:46:09,38598.9,1528969563685.0,1528969450007.0,118385.0,-1.0,-1.0,1528969565008.0,3.0,4.0,373.0,47.0,1773.0,351321.0,57.0,351322.0,3250061312.0,2147483648.0,61084270592.0,0.019044686246157,1163330768.0,0
2018-06-14 09:46:10,37228.4,1528969563685.0,1528969450007.0,118385.0,-1.0,-1.0,1528969570008.0,3.0,4.0,373.0,47.0,1773.0,357280.0,59.0,357281.0,3250061312.0,2147483648.0,61084270592.0,0.019571045776825,1195483056.0,0
2018-06-14 09:46:11,33045.3,1528969563685.0,1528969450007.0,118385.0,-1.0,-1.0,1528969570008.0,3.0,4.0,373.0,47.0,1773.0,357280.0,59.0,357281.0,3250061312.0,2147483648.0,61084270592.0,0.0198826884274699,1214519520.0,0
2018-06-14 09:46:12,36622.3,1528969563685.0,1528969450007.0,118385.0,-1.0,-1.0,1528969570008.0,3.0,4.0,373.0,47.0,1773.0,357280.0,59.0,357281.0,3250061312.0,2147483648.0,61084270592.0,0.0203792674601083,1244852688.0,0
2018-06-14 09:46:13,38933.0,1528969568392.0,1528969455007.0,118407.0,-1.0,-1.0,1528969570008.0,3.0,4.0,373.0,47.0,1773.0,363797.0,63.0,363798.0,3250061312.0,2147483648.0,61084270592.0,0.0211463480775224,1291709248.0,0
2018-06-14 09:46:14,35940.1,1528969568392.0,1528969455007.0,118407.0,-1.0,-1.0,1528969570008.0,3.0,4.0,373.0,47.0,1773.0,363797.0,63.0,363798.0,3250061312.0,2147483648.0,61084270592.0,0.021380428764112,1306007896.0,0
2018-06-14 09:46:15,35592.8,1528969568392.0,1528969455007.0,118407.0,-1.0,-1.0,1528969575006.0,3.0,4.0,373.0,47.0,1773.0,369756.0,65.0,369757.0,3250061312.0,2147483648.0,61084270592.0,0.021890536516861,1337167456.0,0
2018-06-14 09:46:16,36220.7,1528969568392.0,1528969455007.0,118407.0,-1.0,-1.0,1528969575006.0,3.0,4.0,373.0,47.0,1773.0,369756.0,65.0,369757.0,3250061312.0,2147483648.0,61084270592.0,0.0221181088176396,1351068544.0,0
2018-06-14 09:46:17,34444.2,1528969568392.0,1528969455007.0,118407.0,-1.0,-1.0,1528969575006.0,3.0,4.0,373.0,47.0,1773.0,369756.0,65.0,369757.0,3250061312.0,2147483648.0,61084270592.0,0.0223295375189212,1363983512.0,0
2018-06-14 09:46:18,38649.8,1528969573414.0,1528969460008.0,118884.0,-1.0,-1.0,1528969575006.0,3.0,4.0,373.0,47.0,1773.0,375724.0,67.0,375725.0,3250061312.0,2147483648.0,61084270592.0,0.0228024930559197,1392873656.0,0
2018-06-14 09:46:19,37203.3,1528969573414.0,1528969460008.0,118884.0,-1.0,-1.0,1528969575006.0,3.0,4.0,373.0,47.0,1773.0,375724.0,67.0,375725.0,3250061312.0,2147483648.0,61084270592.0,0.0230206163775354,1406197560.0,0
2018-06-14 09:46:20,34954.1,1528969573414.0,1528969460008.0,118884.0,-1.0,-1.0,1528969580009.0,3.0,4.0,373.0,47.0,1773.0,381686.0,69.0,381687.0,3250061312.0,2147483648.0,61084270592.0,0.0235380645469851,1437805504.0,0
2018-06-14 09:46:21,34227.6,1528969573414.0,1528969460008.0,118884.0,-1.0,-1.0,1528969580009.0,3.0,4.0,373.0,47.0,1773.0,381686.0,69.0,381687.0,3250061312.0,2147483648.0,61084270592.0,0.0238298138930489,1455626800.0,0
2018-06-14 09:46:22,37713.5,1528969573414.0,1528969460008.0,118884.0,-1.0,-1.0,1528969580009.0,3.0,4.0,373.0,47.0,1773.0,381686.0,69.0,381687.0,3250061312.0,2147483648.0,61084270592.0,0.0240791857174542,1470859496.0,0
2018-06-14 09:46:23,37985.8,1528969578892.0,1528969465007.0,118689.0,-1.0,-1.0,1528969580009.0,3.0,4.0,373.0,47.0,1773.0,388205.0,73.0,388206.0,3250061312.0,2147483648.0,61084270592.0,0.0250874756651461,1532450152.0,0
2018-06-14 09:46:24,37183.6,1528969578892.0,1528969465007.0,118689.0,-1.0,-1.0,1528969580009.0,3.0,4.0,373.0,47.0,1773.0,388205.0,73.0,388206.0,3250061312.0,2147483648.0,61084270592.0,0.0253912123852573,1551003688.0,0
2018-06-14 09:46:25,35746.7,1528969578892.0,1528969465007.0,118689.0,-1.0,-1.0,1528969585007.0,3.0,4.0,373.0,47.0,1773.0,394168.0,75.0,394169.0,3250061312.0,2147483648.0,61084270592.0,0.0258861868149587,1581238840.0,0
2018-06-14 09:46:26,33722.9,1528969578892.0,1528969465007.0,118689.0,-1.0,-1.0,1528969585007.0,3.0,4.0,373.0,47.0,1773.0,394168.0,75.0,394169.0,3250061312.0,2147483648.0,61084270592.0,0.0261190136271996,1595460896.0,0
2018-06-14 09:46:27,33311.4,1528969578892.0,1528969465007.0,118689.0,-1.0,-1.0,1528969585007.0,3.0,4.0,373.0,47.0,1773.0,394168.0,75.0,394169.0,3250061312.0,2147483648.0,61084270592.0,0.0263665486448639,1610581392.0,0
2018-06-14 09:46:28,39330.5,1528969583696.0,1528969470007.0,118036.0,-1.0,-1.0,1528969585007.0,3.0,4.0,373.0,49.0,1806.0,272072.0,25.0,272073.0,3169320960.0,2147483648.0,61084270592.0,0.0108281737604414,661431096.0,0
2018-06-14 09:46:29,37595.9,1528969583696.0,1528969470007.0,118036.0,-1.0,-1.0,1528969585007.0,3.0,4.0,373.0,49.0,1806.0,272072.0,25.0,272073.0,3169320960.0,2147483648.0,61084270592.0,0.011256368838266,687587080.0,0
2018-06-14 09:46:30,35223.4,1528969583696.0,1528969470007.0,118036.0,-1.0,-1.0,1528969590007.0,3.0,4.0,373.0,49.0,1806.0,278035.0,27.0,278036.0,3169320960.0,2147483648.0,61084270592.0,0.0115730966605433,706934168.0,0
2018-06-14 09:46:31,34646.1,1528969583696.0,1528969470007.0,118036.0,-1.0,-1.0,1528969590007.0,3.0,4.0,373.0,49.0,1806.0,278035.0,27.0,278036.0,3169320960.0,2147483648.0,61084270592.0,0.0117929970681248,720366624.0,0
2018-06-14 09:46:32,36315.5,1528969583696.0,1528969470007.0,118036.0,-1.0,-1.0,1528969590007.0,3.0,4.0,373.0,49.0,1806.0,278035.0,27.0,278036.0,3169320960.0,2147483648.0,61084270592.0,0.0119891388225222,732347800.0,0
2018-06-14 09:46:33,38651.7,1528969583696.0,1528969470007.0,118036.0,-1.0,-1.0,1528969590007.0,3.0,4.0,373.0,49.0,1806.0,278035.0,27.0,278036.0,3169320960.0,2147483648.0,61084270592.0,0.0125110991846743,764231368.0,0
2018-06-14 09:46:34,38115.7,1528969583696.0,1528969470007.0,118036.0,-1.0,-1.0,1528969590007.0,3.0,4.0,373.0,49.0,1806.0,278035.0,27.0,278036.0,3169320960.0,2147483648.0,61084270592.0,0.0127224355544941,777140696.0,0
2018-06-14 09:46:35,34307.8,1528969588043.0,1528969475007.0,120719.0,-1.0,-1.0,1528969595007.0,3.0,4.0,373.0,49.0,1806.0,291490.0,35.0,291491.0,3169320960.0,2147483648.0,61084270592.0,0.0135053588101294,824964992.0,0
2018-06-14 09:46:36,34944.7,1528969588043.0,1528969475007.0,120719.0,-1.0,-1.0,1528969595007.0,3.0,4.0,373.0,49.0,1806.0,291868.0,35.0,291869.0,3169320960.0,2147483648.0,61084270592.0,0.0137049748468248,837158392.0,0
2018-06-14 09:46:37,36249.9,1528969588043.0,1528969475007.0,120719.0,-1.0,-1.0,1528969595007.0,3.0,4.0,373.0,49.0,1806.0,291966.0,35.0,291967.0,3169320960.0,2147483648.0,61084270592.0,0.0138934426125593,848670808.0,0
2018-06-14 09:46:38,39434.1,1528969588043.0,1528969475007.0,120719.0,-1.0,-1.0,1528969595007.0,3.0,4.0,373.0,49.0,1806.0,291966.0,35.0,291967.0,3169320960.0,2147483648.0,61084270592.0,0.0143086315270574,874032320.0,0
2018-06-14 09:46:39,36680.8,1528969588043.0,1528969475007.0,120719.0,-1.0,-1.0,1528969595007.0,3.0,4.0,373.0,49.0,1806.0,291984.0,35.0,291985.0,3169320960.0,2147483648.0,61084270592.0,0.0145809069236335,890664064.0,0
2018-06-14 09:46:40,36253.1,1528969595726.0,1528969480009.0,120650.0,-1.0,-1.0,1528969600008.0,3.0,4.0,373.0,49.0,1806.0,306098.0,39.0,306099.0,3169320960.0,2147483648.0,61084270592.0,0.0152058362488107,928837416.0,0
2018-06-14 09:46:41,34835.5,1528969595726.0,1528969480009.0,120650.0,-1.0,-1.0,1528969600008.0,3.0,4.0,373.0,49.0,1806.0,306098.0,39.0,306099.0,3169320960.0,2147483648.0,61084270592.0,0.0153965823097374,940489000.0,0
2018-06-14 09:46:42,36614.7,1528969595726.0,1528969480009.0,120650.0,-1.0,-1.0,1528969600008.0,3.0,4.0,373.0,49.0,1806.0,306098.0,39.0,306099.0,3169320960.0,2147483648.0,61084270592.0,0.0158348662695937,967261256.0,0
2018-06-14 09:46:43,37687.8,1528969595726.0,1528969480009.0,120650.0,-1.0,-1.0,1528969600008.0,3.0,4.0,373.0,49.0,1806.0,306098.0,39.0,306099.0,3169320960.0,2147483648.0,61084270592.0,0.016123056336028,984865136.0,0
2018-06-14 09:46:44,36688.4,1528969595726.0,1528969480009.0,120650.0,-1.0,-1.0,1528969600008.0,3.0,4.0,373.0,49.0,1806.0,306098.0,39.0,306099.0,3169320960.0,2147483648.0,61084270592.0,0.0163147702402215,996575840.0,0
2018-06-14 09:46:45,35626.8,1528969600659.0,1528969485008.0,120718.0,-1.0,-1.0,1528969605007.0,3.0,4.0,373.0,49.0,1806.0,318593.0,45.0,318594.0,3169320960.0,2147483648.0,61084270592.0,0.0173814021467426,1061730272.0,0
2018-06-14 09:46:46,36101.4,1528969600659.0,1528969485008.0,120718.0,-1.0,-1.0,1528969605007.0,3.0,4.0,373.0,49.0,1806.0,318593.0,45.0,318594.0,3169320960.0,2147483648.0,61084270592.0,0.0176548296566094,1078432392.0,0
2018-06-14 09:46:47,36984.1,1528969600659.0,1528969485008.0,120718.0,-1.0,-1.0,1528969605007.0,3.0,4.0,373.0,49.0,1806.0,318594.0,45.0,318595.0,3169320960.0,2147483648.0,61084270592.0,0.0180321242985302,1101479160.0,0
2018-06-14 09:46:48,36110.3,1528969600659.0,1528969485008.0,120718.0,-1.0,-1.0,1528969605007.0,3.0,4.0,373.0,49.0,1806.0,318594.0,45.0,318595.0,3169320960.0,2147483648.0,61084270592.0,0.0181999987431396,1111733648.0,0
2018-06-14 09:46:49,37813.1,1528969600659.0,1528969485008.0,120718.0,-1.0,-1.0,1528969605007.0,3.0,4.0,373.0,49.0,1806.0,318594.0,45.0,318595.0,3169320960.0,2147483648.0,61084270592.0,0.0184132439513373,1124759576.0,0
2018-06-14 09:46:50,35144.2,1528969600659.0,1528969485008.0,120718.0,-1.0,-1.0,1528969610008.0,3.0,4.0,373.0,49.0,1806.0,324704.0,47.0,324705.0,3169320960.0,2147483648.0,61084270592.0,0.0187539704885996,1145572608.0,0
2018-06-14 09:46:51,33982.3,1528969600659.0,1528969485008.0,120718.0,-1.0,-1.0,1528969610008.0,3.0,4.0,373.0,49.0,1806.0,324704.0,47.0,324705.0,3169320960.0,2147483648.0,61084270592.0,0.019012191203149,1161345832.0,0
2018-06-14 09:46:52,38162.1,1528969605727.0,1528969490007.0,121978.0,-1.0,-1.0,1528969610008.0,3.0,4.0,373.0,49.0,1806.0,330673.0,49.0,330674.0,3169320960.0,2147483648.0,61084270592.0,0.0195318451122874,1193088512.0,0
2018-06-14 09:46:53,39185.5,1528969605727.0,1528969490007.0,121978.0,-1.0,-1.0,1528969610008.0,3.0,4.0,373.0,49.0,1806.0,330673.0,49.0,330674.0,3169320960.0,2147483648.0,61084270592.0,0.019904774506045,1215868632.0,0
2018-06-14 09:46:54,37866.2,1528969605727.0,1528969490007.0,121978.0,-1.0,-1.0,1528969610008.0,3.0,4.0,373.0,49.0,1806.0,330673.0,49.0,330674.0,3169320960.0,2147483648.0,61084270592.0,0.0201546856509609,1231134272.0,0
2018-06-14 09:46:55,35587.8,1528969605727.0,1528969490007.0,121978.0,-1.0,-1.0,1528969615007.0,3.0,4.0,373.0,49.0,1806.0,336642.0,51.0,336643.0,3169320960.0,2147483648.0,61084270592.0,0.0205004910734581,1252257544.0,0
2018-06-14 09:46:56,36924.4,1528969605727.0,1528969490007.0,121978.0,-1.0,-1.0,1528969615007.0,3.0,4.0,373.0,49.0,1806.0,336642.0,51.0,336643.0,3169320960.0,2147483648.0,61084270592.0,0.0207253737129146,1265994336.0,0
2018-06-14 09:46:57,29323.8,1528969605727.0,1528969490007.0,121978.0,-1.0,-1.0,1528969615007.0,3.0,4.0,373.0,49.0,1806.0,337202.0,53.0,337203.0,3169320960.0,2147483648.0,61084270592.0,0.0214847441948808,1312379928.0,0
2018-06-14 09:46:58,38145.6,1528969611985.0,1528969495007.0,122947.0,-1.0,-1.0,1528969615007.0,3.0,4.0,373.0,49.0,1806.0,343168.0,55.0,343169.0,3169320960.0,2147483648.0,61084270592.0,0.0219679108057605,1341893808.0,0
2018-06-14 09:46:59,38178.4,1528969611985.0,1528969495007.0,122947.0,-1.0,-1.0,1528969615007.0,3.0,4.0,373.0,49.0,1806.0,343168.0,55.0,343169.0,3169320960.0,2147483648.0,61084270592.0,0.0223634142596917,1366052848.0,0
2018-06-14 09:47:00,35717.7,1528969611985.0,1528969495007.0,122947.0,-1.0,-1.0,1528969620009.0,3.0,4.0,373.0,49.0,1806.0,349138.0,57.0,349139.0,3169320960.0,2147483648.0,61084270592.0,0.0227099360695596,1387219880.0,0
2018-06-14 09:47:01,34170.5,1528969611985.0,1528969495007.0,122947.0,-1.0,-1.0,1528969620009.0,3.0,4.0,373.0,49.0,1806.0,349138.0,57.0,349139.0,3169320960.0,2147483648.0,61084270592.0,0.0229358502020565,1401019680.0,0
2018-06-14 09:47:02,36810.1,1528969617954.0,1528969500007.0,122622.0,-1.0,-1.0,1528969620009.0,3.0,4.0,373.0,49.0,1806.0,355109.0,59.0,355110.0,3169320960.0,2147483648.0,61084270592.0,0.0234809307551565,1434315528.0,0
2018-06-14 09:47:03,37311.8,1528969617954.0,1528969500007.0,122622.0,-1.0,-1.0,1528969620009.0,3.0,4.0,373.0,49.0,1806.0,355109.0,59.0,355110.0,3169320960.0,2147483648.0,61084270592.0,0.0236789998142243,1446414432.0,0
2018-06-14 09:47:04,37806.7,1528969617954.0,1528969500007.0,122622.0,-1.0,-1.0,1528969620009.0,3.0,4.0,373.0,49.0,1806.0,355109.0,59.0,355110.0,3169320960.0,2147483648.0,61084270592.0,0.024125697200238,1473700616.0,0
2018-06-14 09:47:05,33965.0,1528969617954.0,1528969500007.0,122622.0,-1.0,-1.0,1528969625007.0,3.0,4.0,373.0,49.0,1806.0,361078.0,61.0,361079.0,3169320960.0,2147483648.0,61084270592.0,0.0244725570349329,1494888296.0,0
2018-06-14 09:47:06,34930.5,1528969617954.0,1528969500007.0,122622.0,-1.0,-1.0,1528969625007.0,3.0,4.0,373.0,49.0,1806.0,361078.0,61.0,361079.0,3169320960.0,2147483648.0,61084270592.0,0.0246740989356659,1507199336.0,0
2018-06-14 09:47:07,34904.3,1528969617954.0,1528969500007.0,122622.0,-1.0,-1.0,1528969625007.0,3.0,4.0,373.0,49.0,1806.0,361078.0,61.0,361079.0,3169320960.0,2147483648.0,61084270592.0,0.0251352077567589,1535365832.0,0
2018-06-14 09:47:08,38239.5,1528969622629.0,1528969505008.0,123162.0,-1.0,-1.0,1528969625007.0,3.0,4.0,373.0,49.0,1806.0,367604.0,65.0,367605.0,3169320960.0,2147483648.0,61084270592.0,0.0259307624802422,1583961712.0,0
2018-06-14 09:47:09,36067.5,1528969622629.0,1528969505008.0,123162.0,-1.0,-1.0,1528969625007.0,3.0,4.0,373.0,49.0,1806.0,367604.0,65.0,367605.0,3169320960.0,2147483648.0,61084270592.0,0.0263175258772843,1607586872.0,0
2018-06-14 09:47:10,35014.6,1528969622629.0,1528969505008.0,123162.0,-1.0,-1.0,1528969630006.0,3.0,4.0,373.0,49.0,1806.0,373575.0,67.0,373576.0,3169320960.0,2147483648.0,61084270592.0,0.026680400571296,1629752808.0,0
2018-06-14 09:47:11,32974.3,1528969622629.0,1528969505008.0,123162.0,-1.0,-1.0,1528969630006.0,3.0,4.0,373.0,49.0,1806.0,373575.0,67.0,373576.0,3169320960.0,2147483648.0,61084270592.0,0.0269311365439378,1645068832.0,0
2018-06-14 09:47:12,36571.5,1528969628170.0,1528969510006.0,122716.0,-1.0,-1.0,1528969630006.0,3.0,4.0,373.0,49.0,1806.0,379543.0,69.0,379544.0,3169320960.0,2147483648.0,61084270592.0,0.0275140474579082,1680675520.0,0
2018-06-14 09:47:13,38315.9,1528969628170.0,1528969510006.0,122716.0,-1.0,-1.0,1528969630006.0,3.0,4.0,373.0,49.0,1806.0,379543.0,69.0,379544.0,3169320960.0,2147483648.0,61084270592.0,0.0277399559588408,1694474976.0,0
2018-06-14 09:47:14,36337.4,1528969628170.0,1528969510006.0,122716.0,-1.0,-1.0,1528969630006.0,3.0,4.0,373.0,50.0,1832.0,272072.0,25.0,272073.0,3144679424.0,2147483648.0,61084270592.0,0.0061676786568577,376748152.0,0
2018-06-14 09:47:15,34377.1,1528969628170.0,1528969510006.0,122716.0,-1.0,-1.0,1528969635007.0,3.0,4.0,373.0,50.0,1832.0,278043.0,27.0,278044.0,3144679424.0,2147483648.0,61084270592.0,0.0065753204893405,401648656.0,0
2018-06-14 09:47:16,35795.0,1528969628170.0,1528969510006.0,122716.0,-1.0,-1.0,1528969635007.0,3.0,4.0,373.0,50.0,1832.0,278043.0,27.0,278044.0,3144679424.0,2147483648.0,61084270592.0,0.0068000451830622,415375800.0,0
2018-06-14 09:47:17,36233.8,1528969628170.0,1528969510006.0,122716.0,-1.0,-1.0,1528969635007.0,3.0,4.0,373.0,50.0,1832.0,278043.0,27.0,278044.0,3144679424.0,2147483648.0,61084270592.0,0.0073781696602435,450690112.0,0
2018-06-14 09:47:18,38504.8,1528969632722.0,1528969515009.0,123552.0,-1.0,-1.0,1528969635007.0,3.0,4.0,373.0,50.0,1832.0,284572.0,31.0,284573.0,3144679424.0,2147483648.0,61084270592.0,0.0081644506378916,498719512.0,0
2018-06-14 09:47:19,35989.3,1528969632722.0,1528969515009.0,123552.0,-1.0,-1.0,1528969635007.0,3.0,4.0,373.0,50.0,1832.0,284572.0,31.0,284573.0,3144679424.0,2147483648.0,61084270592.0,0.0083880325169521,512376848.0,0
2018-06-14 09:47:20,37570.8,1528969632722.0,1528969515009.0,123552.0,-1.0,-1.0,1528969640008.0,3.0,4.0,373.0,50.0,1832.0,290620.0,33.0,290621.0,3144679424.0,2147483648.0,61084270592.0,0.0088772892062824,542262736.0,0
2018-06-14 09:47:21,35905.2,1528969632722.0,1528969515009.0,123552.0,-1.0,-1.0,1528969640008.0,3.0,4.0,373.0,50.0,1832.0,290620.0,33.0,290621.0,3144679424.0,2147483648.0,61084270592.0,0.0091952703790419,561686384.0,0
2018-06-14 09:47:22,35833.1,1528969632722.0,1528969515009.0,123552.0,-1.0,-1.0,1528969640008.0,3.0,4.0,373.0,50.0,1832.0,290620.0,33.0,290621.0,3144679424.0,2147483648.0,61084270592.0,0.0094457647182835,576987648.0,0
2018-06-14 09:47:23,37705.3,1528969638561.0,1528969520007.0,123521.0,-1.0,-1.0,1528969640008.0,3.0,4.0,373.0,50.0,1832.0,296597.0,35.0,296598.0,3144679424.0,2147483648.0,61084270592.0,0.0099282400873822,606459304.0,0
2018-06-14 09:47:24,37780.2,1528969638561.0,1528969520007.0,123521.0,-1.0,-1.0,1528969640008.0,3.0,4.0,373.0,50.0,1832.0,296597.0,35.0,296598.0,3144679424.0,2147483648.0,61084270592.0,0.0101761259646015,621601232.0,0
2018-06-14 09:47:25,33535.0,1528969638561.0,1528969520007.0,123521.0,-1.0,-1.0,1528969645008.0,3.0,4.0,373.0,50.0,1832.0,302573.0,37.0,302574.0,3144679424.0,2147483648.0,61084270592.0,0.0106513136965445,650627728.0,0
2018-06-14 09:47:26,35170.4,1528969638561.0,1528969520007.0,123521.0,-1.0,-1.0,1528969645008.0,3.0,4.0,373.0,50.0,1832.0,302573.0,37.0,302574.0,3144679424.0,2147483648.0,61084270592.0,0.0110314926161736,673850680.0,0
2018-06-14 09:47:27,36515.6,1528969638561.0,1528969520007.0,123521.0,-1.0,-1.0,1528969645008.0,3.0,4.0,373.0,50.0,1832.0,302573.0,37.0,302574.0,3144679424.0,2147483648.0,61084270592.0,0.0114192389176429,697535880.0,0
2018-06-14 09:47:28,37848.4,1528969643528.0,1528969525009.0,123555.0,-1.0,-1.0,1528969645008.0,3.0,4.0,373.0,50.0,1832.0,309101.0,41.0,309102.0,3144679424.0,2147483648.0,61084270592.0,0.0122170454810626,746269312.0,0
2018-06-14 09:47:29,35753.2,1528969643528.0,1528969525009.0,123555.0,-1.0,-1.0,1528969645008.0,3.0,4.0,373.0,50.0,1832.0,309101.0,41.0,309102.0,3144679424.0,2147483648.0,61084270592.0,0.0124317881615083,759386712.0,0
2018-06-14 09:47:30,34440.9,1528969643528.0,1528969525009.0,123555.0,-1.0,-1.0,1528969650008.0,3.0,4.0,373.0,50.0,1832.0,315078.0,43.0,315079.0,3144679424.0,2147483648.0,61084270592.0,0.0129203588477221,789230696.0,0
2018-06-14 09:47:31,33551.1,1528969643528.0,1528969525009.0,123555.0,-1.0,-1.0,1528969650008.0,3.0,4.0,373.0,50.0,1832.0,315078.0,43.0,315079.0,3144679424.0,2147483648.0,61084270592.0,0.0132700674681733,810592392.0,0
2018-06-14 09:47:32,36588.2,1528969643528.0,1528969525009.0,123555.0,-1.0,-1.0,1528969650008.0,3.0,4.0,373.0,50.0,1832.0,315078.0,43.0,315079.0,3144679424.0,2147483648.0,61084270592.0,0.0134472527221693,821415624.0,0
2018-06-14 09:47:33,36954.6,1528969643528.0,1528969525009.0,123555.0,-1.0,-1.0,1528969650008.0,3.0,4.0,373.0,50.0,1832.0,315078.0,43.0,315079.0,3144679424.0,2147483648.0,61084270592.0,0.0135975205392528,830594624.0,0
2018-06-14 09:47:34,37264.1,1528969648564.0,1528969530007.0,123961.0,-1.0,-1.0,1528969650008.0,3.0,4.0,373.0,50.0,1832.0,321057.0,45.0,321058.0,3144679424.0,2147483648.0,61084270592.0,0.0141398210640681,863720656.0,0
2018-06-14 09:47:35,35332.6,1528969648564.0,1528969530007.0,123961.0,-1.0,-1.0,1528969655011.0,3.0,4.0,373.0,50.0,1832.0,328355.0,49.0,328356.0,3144679424.0,2147483648.0,61084270592.0,0.0144089355814501,880159320.0,0
2018-06-14 09:47:36,37458.9,1528969648564.0,1528969530007.0,123961.0,-1.0,-1.0,1528969655011.0,3.0,4.0,373.0,50.0,1832.0,328453.0,49.0,328454.0,3144679424.0,2147483648.0,61084270592.0,0.0148044919458927,904321592.0,0
2018-06-14 09:47:37,31903.5,1528969648564.0,1528969530007.0,123961.0,-1.0,-1.0,1528969655011.0,3.0,4.0,373.0,50.0,1832.0,328454.0,49.0,328455.0,3144679424.0,2147483648.0,61084270592.0,0.0151412033087472,924889360.0,0
2018-06-14 09:47:38,36628.1,1528969648564.0,1528969530007.0,123961.0,-1.0,-1.0,1528969655011.0,3.0,4.0,373.0,50.0,1832.0,328472.0,49.0,328473.0,3144679424.0,2147483648.0,61084270592.0,0.0153453079641547,937356944.0,0
2018-06-14 09:47:39,37028.5,1528969648564.0,1528969530007.0,123961.0,-1.0,-1.0,1528969655011.0,3.0,4.0,373.0,50.0,1832.0,328472.0,49.0,328473.0,3144679424.0,2147483648.0,61084270592.0,0.0158194566069936,966319968.0,0
2018-06-14 09:47:40,36751.8,1528969648564.0,1528969530007.0,123961.0,-1.0,-1.0,1528969660010.0,3.0,4.0,373.0,50.0,1832.0,336582.0,51.0,336583.0,3144679424.0,2147483648.0,61084270592.0,0.0160957414154465,983196624.0,0
2018-06-14 09:47:41,34273.7,1528969653968.0,1528969535009.0,126614.0,-1.0,-1.0,1528969660010.0,3.0,4.0,373.0,50.0,1832.0,343120.0,55.0,343121.0,3144679424.0,2147483648.0,61084270592.0,0.0167150220196575,1021024928.0,0
2018-06-14 09:47:42,37751.8,1528969653968.0,1528969535009.0,126614.0,-1.0,-1.0,1528969660010.0,3.0,4.0,373.0,50.0,1832.0,343120.0,55.0,343121.0,3144679424.0,2147483648.0,61084270592.0,0.0170216909512573,1039757576.0,0
2018-06-14 09:47:43,38261.0,1528969653968.0,1528969535009.0,126614.0,-1.0,-1.0,1528969660010.0,3.0,4.0,373.0,50.0,1832.0,343120.0,55.0,343121.0,3144679424.0,2147483648.0,61084270592.0,0.0174618359466781,1066643512.0,0
2018-06-14 09:47:44,38634.8,1528969653968.0,1528969535009.0,126614.0,-1.0,-1.0,1528969660010.0,3.0,4.0,373.0,50.0,1832.0,343120.0,55.0,343121.0,3144679424.0,2147483648.0,61084270592.0,0.0176792771941756,1079925752.0,0
2018-06-14 09:47:45,34988.0,1528969653968.0,1528969535009.0,126614.0,-1.0,-1.0,1528969665007.0,3.0,4.0,373.0,50.0,1832.0,349100.0,57.0,349101.0,3144679424.0,2147483648.0,61084270592.0,0.0179212184968509,1094704560.0,0
2018-06-14 09:47:46,35525.8,1528969653968.0,1528969535009.0,126614.0,-1.0,-1.0,1528969665007.0,3.0,4.0,373.0,50.0,1832.0,349100.0,57.0,349101.0,3144679424.0,2147483648.0,61084270592.0,0.0181734566565388,1110112344.0,0
2018-06-14 09:47:47,37121.7,1528969661623.0,1528969540007.0,126939.0,-1.0,-1.0,1528969665007.0,3.0,4.0,373.0,50.0,1832.0,355084.0,59.0,355085.0,3144679424.0,2147483648.0,61084270592.0,0.0187397020690612,1144701032.0,0
2018-06-14 09:47:48,39569.2,1528969661623.0,1528969540007.0,126939.0,-1.0,-1.0,1528969665007.0,3.0,4.0,373.0,50.0,1832.0,355084.0,59.0,355085.0,3144679424.0,2147483648.0,61084270592.0,0.0191267070995035,1168340952.0,0
2018-06-14 09:47:49,36457.6,1528969661623.0,1528969540007.0,126939.0,-1.0,-1.0,1528969665007.0,3.0,4.0,373.0,50.0,1832.0,355084.0,59.0,355085.0,3144679424.0,2147483648.0,61084270592.0,0.0193985915607411,1184948816.0,0
2018-06-14 09:47:50,35882.1,1528969661623.0,1528969540007.0,126939.0,-1.0,-1.0,1528969670007.0,3.0,4.0,373.0,50.0,1832.0,361204.0,61.0,361205.0,3144679424.0,2147483648.0,61084270592.0,0.0196919418426768,1202867904.0,0
2018-06-14 09:47:51,35730.0,1528969661623.0,1528969540007.0,126939.0,-1.0,-1.0,1528969670007.0,3.0,4.0,373.0,50.0,1832.0,361204.0,61.0,361205.0,3144679424.0,2147483648.0,61084270592.0,0.0198574012629506,1212974872.0,0
2018-06-14 09:47:52,34868.7,1528969666946.0,1528969545007.0,127814.0,-1.0,-1.0,1528969670007.0,3.0,4.0,373.0,50.0,1832.0,367739.0,65.0,367740.0,3144679424.0,2147483648.0,61084270592.0,0.0209611394159413,1280395912.0,0
2018-06-14 09:47:53,40534.2,1528969666946.0,1528969545007.0,127814.0,-1.0,-1.0,1528969670007.0,3.0,4.0,373.0,50.0,1832.0,367739.0,65.0,367740.0,3144679424.0,2147483648.0,61084270592.0,0.0211522034638032,1292066920.0,0
2018-06-14 09:47:54,37181.6,1528969666946.0,1528969545007.0,127814.0,-1.0,-1.0,1528969670007.0,3.0,4.0,373.0,50.0,1832.0,367739.0,65.0,367740.0,3144679424.0,2147483648.0,61084270592.0,0.0215892387879755,1318762904.0,0
2018-06-14 09:47:55,37240.9,1528969666946.0,1528969545007.0,127814.0,-1.0,-1.0,1528969675007.0,3.0,4.0,373.0,50.0,1832.0,373716.0,67.0,373717.0,3144679424.0,2147483648.0,61084270592.0,0.0219379808748261,1340065560.0,0
2018-06-14 09:47:56,35592.9,1528969666946.0,1528969545007.0,127814.0,-1.0,-1.0,1528969675007.0,3.0,4.0,373.0,50.0,1832.0,373716.0,67.0,373717.0,3144679424.0,2147483648.0,61084270592.0,0.0221180301067054,1351063736.0,0
2018-06-14 09:47:57,35777.4,1528969666946.0,1528969545007.0,127814.0,-1.0,-1.0,1528969675007.0,3.0,4.0,373.0,50.0,1832.0,373716.0,67.0,373717.0,3144679424.0,2147483648.0,61084270592.0,0.0223872239898547,1367507248.0,0
2018-06-14 09:47:58,37027.8,1528969672821.0,1528969550007.0,128099.0,-1.0,-1.0,1528969675007.0,3.0,4.0,373.0,50.0,1832.0,379699.0,69.0,379700.0,3144679424.0,2147483648.0,61084270592.0,0.0229028411150942,1399003344.0,0
2018-06-14 09:47:59,35677.4,1528969672821.0,1528969550007.0,128099.0,-1.0,-1.0,1528969675007.0,3.0,4.0,373.0,50.0,1832.0,379699.0,69.0,379700.0,3144679424.0,2147483648.0,61084270592.0,0.023318142006046,1424371696.0,0
2018-06-14 09:48:00,33527.4,1528969672821.0,1528969550007.0,128099.0,-1.0,-1.0,1528969680008.0,3.0,4.0,373.0,50.0,1832.0,385680.0,71.0,385681.0,3144679424.0,2147483648.0,61084270592.0,0.0236185752243221,1442723440.0,0
2018-06-14 09:48:01,34126.9,1528969672821.0,1528969550007.0,128099.0,-1.0,-1.0,1528969680008.0,3.0,4.0,373.0,50.0,1832.0,385680.0,71.0,385681.0,3144679424.0,2147483648.0,61084270592.0,0.0238750788356143,1458391776.0,0
2018-06-14 09:48:02,35486.7,1528969672821.0,1528969550007.0,128099.0,-1.0,-1.0,1528969680008.0,3.0,4.0,373.0,50.0,1832.0,385680.0,71.0,385681.0,3144679424.0,2147483648.0,61084270592.0,0.0241110039250086,1472803088.0,0
2018-06-14 09:48:03,40614.9,1528969672821.0,1528969550007.0,128099.0,-1.0,-1.0,1528969680008.0,3.0,4.0,373.0,50.0,1832.0,385680.0,71.0,385681.0,3144679424.0,2147483648.0,61084270592.0,0.0245813726094758,1501535216.0,0
2018-06-14 09:48:04,36315.2,1528969678106.0,1528969555006.0,129110.0,-1.0,-1.0,1528969680008.0,3.0,4.0,373.0,50.0,1832.0,392223.0,75.0,392224.0,3144679424.0,2147483648.0,61084270592.0,0.0253313425699258,1547346584.0,0
2018-06-14 09:48:05,35193.7,1528969678106.0,1528969555006.0,129110.0,-1.0,-1.0,1528969685008.0,3.0,4.0,373.0,50.0,1832.0,398202.0,77.0,398203.0,3144679424.0,2147483648.0,61084270592.0,0.0256368599121014,1566008888.0,0
2018-06-14 09:48:06,33118.5,1528969678106.0,1528969555006.0,129110.0,-1.0,-1.0,1528969685008.0,3.0,4.0,373.0,50.0,1832.0,398202.0,77.0,398203.0,3144679424.0,2147483648.0,61084270592.0,0.0259889949509835,1587518800.0,0
2018-06-14 09:48:07,35494.7,1528969678106.0,1528969555006.0,129110.0,-1.0,-1.0,1528969685008.0,3.0,4.0,373.0,50.0,1832.0,398202.0,77.0,398203.0,3144679424.0,2147483648.0,61084270592.0,0.0262254973412059,1601965376.0,0
2018-06-14 09:48:08,38107.7,1528969678106.0,1528969555006.0,129110.0,-1.0,-1.0,1528969685008.0,3.0,4.0,373.0,50.0,1832.0,398202.0,77.0,398203.0,3144679424.0,2147483648.0,61084270592.0,0.0265507692943198,1621834376.0,0
2018-06-14 09:48:09,37304.5,1528969684116.0,1528969560007.0,129448.0,-1.0,-1.0,1528969685008.0,3.0,4.0,373.0,50.0,1832.0,404185.0,79.0,404186.0,3144679424.0,2147483648.0,61084270592.0,0.0270658076780984,1653295120.0,0
2018-06-14 09:48:10,34213.7,1528969684116.0,1528969560007.0,129448.0,-1.0,-1.0,1528969690007.0,3.0,4.0,373.0,50.0,1832.0,410165.0,81.0,410166.0,3144679424.0,2147483648.0,61084270592.0,0.0273629483957348,1671445744.0,0
2018-06-14 09:48:11,34963.1,1528969684116.0,1528969560007.0,129448.0,-1.0,-1.0,1528969690007.0,3.0,4.0,373.0,51.0,1856.0,272032.0,25.0,272033.0,3114795008.0,2147483648.0,61084270592.0,0.0062091709751818,379282680.0,0
2018-06-14 09:48:12,37207.6,1528969684116.0,1528969560007.0,129448.0,-1.0,-1.0,1528969690007.0,3.0,4.0,373.0,51.0,1856.0,272032.0,25.0,272033.0,3114795008.0,2147483648.0,61084270592.0,0.0065382743565461,399385720.0,0
2018-06-14 09:48:13,37810.2,1528969684116.0,1528969560007.0,129448.0,-1.0,-1.0,1528969690007.0,3.0,4.0,373.0,51.0,1856.0,272032.0,25.0,272033.0,3114795008.0,2147483648.0,61084270592.0,0.0068009760937443,415432664.0,0
2018-06-14 09:48:14,37567.3,1528969684116.0,1528969560007.0,129448.0,-1.0,-1.0,1528969690007.0,3.0,4.0,373.0,51.0,1856.0,272032.0,25.0,272033.0,3114795008.0,2147483648.0,61084270592.0,0.0075711050900322,462475432.0,0
2018-06-14 09:48:15,37885.8,1528969684116.0,1528969560007.0,129448.0,-1.0,-1.0,1528969695007.0,3.0,4.0,373.0,51.0,1856.0,278021.0,27.0,278022.0,3114795008.0,2147483648.0,61084270592.0,0.0078234732995663,477891160.0,0
2018-06-14 09:48:16,35477.3,1528969689456.0,1528969565008.0,130989.0,-1.0,-1.0,1528969695007.0,3.0,4.0,373.0,51.0,1856.0,284564.0,31.0,284565.0,3114795008.0,2147483648.0,61084270592.0,0.0084787279438813,517916912.0,0
2018-06-14 09:48:17,38005.3,1528969689456.0,1528969565008.0,130989.0,-1.0,-1.0,1528969695007.0,3.0,4.0,373.0,51.0,1856.0,284564.0,31.0,284565.0,3114795008.0,2147483648.0,61084270592.0,0.008888126562505,542924728.0,0
2018-06-14 09:48:18,38091.6,1528969689456.0,1528969565008.0,130989.0,-1.0,-1.0,1528969695007.0,3.0,4.0,373.0,51.0,1856.0,284564.0,31.0,284565.0,3114795008.0,2147483648.0,61084270592.0,0.009139736606319,558294144.0,0
2018-06-14 09:48:19,37955.7,1528969689456.0,1528969565008.0,130989.0,-1.0,-1.0,1528969695007.0,3.0,4.0,373.0,51.0,1856.0,284564.0,31.0,284565.0,3114795008.0,2147483648.0,61084270592.0,0.0093449750396914,570830984.0,0
2018-06-14 09:48:20,30847.3,1528969689456.0,1528969565008.0,130989.0,-1.0,-1.0,1528969700008.0,3.0,4.0,373.0,51.0,1856.0,290550.0,33.0,290551.0,3114795008.0,2147483648.0,61084270592.0,0.0096579174029993,589946840.0,0
2018-06-14 09:48:21,35577.6,1528969695997.0,1528969570008.0,131839.0,-1.0,-1.0,1528969700008.0,3.0,5.0,589.0,52.0,1868.0,271715.0,23.0,271716.0,3107454976.0,2147483648.0,61084270592.0,0.0056374038793073,344356704.0,0
2018-06-14 09:48:22,35618.4,1528969695997.0,1528969570008.0,131839.0,-1.0,-1.0,1528969700008.0,3.0,5.0,589.0,52.0,1868.0,271715.0,23.0,271716.0,3107454976.0,2147483648.0,61084270592.0,0.0058547609152729,357633800.0,0
2018-06-14 09:48:23,38402.9,1528969695997.0,1528969570008.0,131839.0,-1.0,-1.0,1528969700008.0,3.0,5.0,589.0,52.0,1868.0,271715.0,23.0,271716.0,3107454976.0,2147483648.0,61084270592.0,0.0062369918197876,380982096.0,0
2018-06-14 09:48:24,36905.0,1528969695997.0,1528969570008.0,131839.0,-1.0,-1.0,1528969700008.0,3.0,5.0,589.0,52.0,1868.0,271715.0,23.0,271716.0,3107454976.0,2147483648.0,61084270592.0,0.0066174660691281,404223088.0,0
2018-06-14 09:48:25,36918.6,1528969695997.0,1528969570008.0,131839.0,-1.0,-1.0,1528969705007.0,3.0,5.0,589.0,52.0,1868.0,277702.0,25.0,277703.0,3107454976.0,2147483648.0,61084270592.0,0.0069353229545722,423639144.0,0
2018-06-14 09:48:26,34223.8,1528969701847.0,1528969575006.0,131832.0,-1.0,-1.0,1528969705007.0,3.0,5.0,589.0,52.0,1868.0,284248.0,29.0,284249.0,3107454976.0,2147483648.0,61084270592.0,0.0079578741186387,486100936.0,0
2018-06-14 09:48:27,38623.4,1528969701847.0,1528969575006.0,131832.0,-1.0,-1.0,1528969705007.0,3.0,5.0,589.0,52.0,1868.0,284248.0,29.0,284249.0,3107454976.0,2147483648.0,61084270592.0,0.0081419255592312,497343584.0,0
2018-06-14 09:48:28,38607.9,1528969701847.0,1528969575006.0,131832.0,-1.0,-1.0,1528969705007.0,3.0,5.0,589.0,52.0,1868.0,284248.0,29.0,284249.0,3107454976.0,2147483648.0,61084270592.0,0.0085063632087971,519604992.0,0
2018-06-14 09:48:29,36884.8,1528969701847.0,1528969575006.0,131832.0,-1.0,-1.0,1528969705007.0,3.0,5.0,589.0,52.0,1868.0,284248.0,29.0,284249.0,3107454976.0,2147483648.0,61084270592.0,0.0087873323000814,536767784.0,0
2018-06-14 09:48:30,34230.5,-1.0,-1.0,-1.0,-1.0,-1.0,1528969710009.0,3.0,5.0,589.0,52.0,1868.0,290237.0,31.0,290238.0,3107454976.0,2147483648.0,61084270592.0,0.0091526609155126,559083616.0,0
2018-06-14 09:48:31,34564.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,3.0,5.0,589.0,52.0,1868.0,290237.0,31.0,290238.0,3107454976.0,2147483648.0,61084270592.0,0.0093299483234664,569913088.0,0
2018-06-14 09:48:32,39818.3,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,5.0,589.0,52.0,1868.0,296229.0,33.0,296230.0,3107454976.0,2147483648.0,61084270592.0,0.0098047520613013,598916128.0,0
2018-06-14 09:48:33,38023.6,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,5.0,589.0,52.0,1868.0,296229.0,33.0,296230.0,3107454976.0,2147483648.0,61084270592.0,0.0100467780993749,613700112.0,0
2018-06-14 09:48:34,36780.9,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,5.0,589.0,52.0,1868.0,296229.0,33.0,296230.0,3107454976.0,2147483648.0,61084270592.0,0.0105313207764528,643298048.0,0
2018-06-14 09:48:35,34951.5,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,5.0,589.0,52.0,1868.0,302237.0,35.0,302238.0,3107454976.0,2147483648.0,61084270592.0,0.0108474444497464,662608232.0,0
2018-06-14 09:48:36,35221.4,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,5.0,589.0,52.0,1868.0,303655.0,37.0,303656.0,3107454976.0,2147483648.0,61084270592.0,0.011094912412505,677724632.0,0
2018-06-14 09:48:37,40068.6,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,5.0,589.0,52.0,1868.0,310198.0,41.0,310199.0,3107454976.0,2147483648.0,61084270592.0,0.0121482649593459,742067904.0,0
2018-06-14 09:48:38,38032.1,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,5.0,589.0,52.0,1868.0,310198.0,41.0,310199.0,3107454976.0,2147483648.0,61084270592.0,0.0123522398268404,754527560.0,0
2018-06-14 09:48:39,37068.2,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,5.0,589.0,52.0,1868.0,310216.0,41.0,310217.0,3107454976.0,2147483648.0,61084270592.0,0.0127699184166432,780041152.0,0
2018-06-14 09:48:40,33983.3,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,5.0,589.0,52.0,1868.0,-1.0,43.0,317996.0,3107454976.0,2147483648.0,61084270592.0,0.0131592043616098,803820400.0,0
2018-06-14 09:48:41,34045.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,5.0,589.0,52.0,1868.0,-1.0,-1.0,-1.0,-1.0,2147483648.0,61084270592.0,0.0133971066539538,818352488.0,0
2018-06-14 09:48:42,39997.7,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,5.0,589.0,52.0,1868.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-14 09:48:43,37125.3,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,5.0,589.0,52.0,1868.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-14 09:48:44,35319.1,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,5.0,589.0,52.0,1868.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-14 09:48:45,34412.8,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,5.0,589.0,52.0,1868.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-14 09:48:46,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,5.0,589.0,52.0,1868.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-14 09:48:47,35507.6,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,5.0,589.0,52.0,1868.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-14 09:48:48,38328.6,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,5.0,589.0,53.0,1885.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-14 09:48:49,30802.1,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,5.0,589.0,53.0,1885.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-14 09:48:50,37930.5,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,5.0,589.0,53.0,1885.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-14 09:48:51,34458.9,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,54.0,1891.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0
2018-06-14 09:48:52,33653.9,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,0