timestamp,node5_VM_nr_mapped,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_scheduler_EventLoggingListener_stddev,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_scheduler_EventLoggingListener_p999,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_scheduler_EventLoggingListener_p99,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_scheduler_EventLoggingListener_p98,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_scheduler_EventLoggingListener_p95,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_scheduler_EventLoggingListener_p75,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_scheduler_EventLoggingListener_p50,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_scheduler_EventLoggingListener_min,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_scheduler_EventLoggingListener_mean_rate,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_scheduler_EventLoggingListener_mean,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_scheduler_EventLoggingListener_max,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_scheduler_EventLoggingListener_count,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_HeartbeatReceiver_stddev,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_HeartbeatReceiver_p999,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_status_AppStatusListener_count,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_HeartbeatReceiver_p99,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_HeartbeatReceiver_p95,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_HeartbeatReceiver_p75,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_HeartbeatReceiver_p50,is_anomaly
2018-06-14 10:53:27,43577.0,4.211111,63.647239,2.340659,1.723844,0.184965,0.045195,0.000802,4.7e-05,52.573858,0.431768,78.240771,62400.0,0.001182,0.014218,62403.0,0.002898,0.001315,0.000758,0.000441,0
2018-06-14 10:53:28,43577.0,4.202083999999998,63.647239,2.340659,1.723844,0.184965,0.045195,0.000821,4.4e-05,52.55146,0.429517,78.240771,62426.0,0.001178,0.014218,62426.0,0.002898,0.001315,0.000758,0.000441,0
2018-06-14 10:53:29,43577.0,4.187334,63.647239,2.340659,1.723844,0.184965,0.047559,0.00083,4.4e-05,52.545047,0.426962,78.240771,62471.0,0.001165,0.014218,62471.0,0.002898,0.001289,0.000758,0.000443,0
2018-06-14 10:53:30,43577.0,4.16413,63.647239,2.340659,1.723844,0.184965,0.0473,0.000849,4.4e-05,52.528678,0.422301,78.240771,62504.0,0.00108,0.014218,62504.0,0.002649,0.001287,0.000758,0.000444,0
2018-06-14 10:53:31,43577.0,4.137508,63.647239,2.340659,1.723844,0.170735,0.049295,0.000893,4.4e-05,52.523155,0.417909,78.240771,62550.0,0.001071,0.014218,62550.0,0.002649,0.001279,0.000757,0.000445,0
2018-06-14 10:53:32,43577.0,4.116258,63.647239,2.340659,1.723844,0.177518,0.052724,0.000913,4.4e-05,52.50421600000001,0.415183,78.240771,62580.0,0.001067,0.014218,62580.0,0.002649,0.001297,0.000763,0.000456,0
2018-06-14 10:53:33,43577.0,4.098731,63.647239,2.340659,1.722707,0.177518,0.052724,0.00092,4.4e-05,52.487913,0.412051,78.240771,62613.0,0.001055,0.014218,62663.0,0.002649,0.001289,0.000762,0.000454,0
2018-06-14 10:53:34,43577.0,3.934844000000001,63.647239,2.2542020000000003,1.705596,0.177518,0.058234,0.000821,4.7e-05,52.67420799999999,0.379995,78.240771,62888.0,0.001029,0.014218,62888.0,0.002649,0.001279,0.0007599999999999,0.000463,0
2018-06-14 10:53:35,43577.0,3.935751,63.647239,2.340659,1.723844,0.223939,0.055135,0.0007469999999999,4.7e-05,52.924747,0.392292,78.240771,63240.0,0.000987,0.014218,63240.0,0.002072,0.001131,0.000682,0.000385,0
2018-06-14 10:53:36,43577.0,3.928521,63.647239,2.340659,1.723844,0.223939,0.052724,0.00074,4.7e-05,52.889789,0.39063,78.240771,63251.0,0.000986,0.014218,63251.0,0.002072,0.001131,0.000682,0.000392,0
2018-06-14 10:53:37,43577.0,3.923092,63.647239,2.340659,1.723844,0.223939,0.050477,0.00074,4.7e-05,52.85591899999999,0.388718,78.240771,63264.0,0.000984,0.014218,63264.0,0.002072,0.001126,0.000684,0.000396,0
2018-06-14 10:53:38,43577.0,3.917024,63.647239,2.340659,1.723844,0.223939,0.049876,0.000737,4.7e-05,52.818762,0.387307,78.240771,63272.0,0.001108,0.014218,63272.0,0.002649,0.001131,0.000701,0.000396,0
2018-06-14 10:53:39,43577.0,3.903135,63.647239,2.340659,1.723844,0.201937,0.047559,0.00074,4.7e-05,52.783306,0.384209,78.240771,63282.0,0.001107,0.014218,63282.0,0.002649,0.001131,0.0007059999999999,0.000399,0
2018-06-14 10:53:40,43577.0,3.89934,63.647239,2.340659,1.723844,0.201937,0.047559,0.0007469999999999,4.7e-05,52.750073,0.383457,78.240771,63295.0,0.001105,0.014218,63295.0,0.002649,0.001126,0.000724,0.000403,0
2018-06-14 10:53:41,43577.0,3.895367,63.647239,2.340659,1.710666,0.201937,0.046374,0.000752,4.7e-05,52.711953,0.382503,78.240771,63302.0,0.001104,0.014218,63302.0,0.002649,0.001126,0.0007379999999999,0.000405,0
2018-06-14 10:53:42,43577.0,3.893164,63.647239,2.340659,1.710666,0.201937,0.045144,0.000752,4.7e-05,52.67643,0.381819,78.240771,63312.0,0.001101,0.014218,63312.0,0.002649,0.001126,0.000748,0.000406,0
2018-06-14 10:53:43,43577.0,3.887475,63.647239,2.340659,1.710666,0.201937,0.045144,0.000746,4.7e-05,52.643424,0.380673,78.240771,63325.0,0.001099,0.014218,63325.0,0.002649,0.00114,0.000752,0.000413,0
2018-06-14 10:53:44,43577.0,3.882541,63.647239,2.340659,1.710666,0.201937,0.04485,0.000741,4.7e-05,52.605531000000006,0.37961,78.240771,63332.0,0.001096,0.014218,63333.0,0.002265,0.00114,0.000753,0.000419,0
2018-06-14 10:53:45,43577.0,3.866427,63.647239,2.340659,1.710666,0.201937,0.044579,0.0007469999999999,4.7e-05,52.589311,0.376482,78.240771,63365.0,0.001093,0.014218,63365.0,0.002136,0.001131,0.000752,0.000414,0
2018-06-14 10:53:46,43577.0,3.697487,63.647239,2.289627,1.705596,0.193486,0.045144,0.000768,4.7e-05,52.57549399999999,0.350179,78.240771,63401.0,0.001088,0.014218,63401.0,0.002072,0.001131,0.000753,0.000422,0
2018-06-14 10:53:47,43577.0,3.661648000000001,56.718227,2.289627,1.705596,0.182052,0.050477,0.000794,4.7e-05,52.565895,0.343407,78.240771,63442.0,0.00108,0.014218,63442.0,0.002072,0.001131,0.000755,0.000436,0
2018-06-14 10:53:48,43577.0,3.635451,56.718227,2.289627,1.700046,0.177518,0.052724,0.000848,4.7e-05,52.548927,0.339462,78.240771,63474.0,0.000956,0.012232,63474.0,0.00203,0.001131,0.000757,0.000437,0
2018-06-14 10:53:49,43577.0,3.604945,56.718227,2.289627,1.700046,0.177518,0.053596,0.000896,4.7e-05,52.536863,0.334585,78.240771,63512.0,0.000951,0.012232,63518.0,0.00203,0.001131,0.000758,0.000441,0
2018-06-14 10:53:50,43577.0,3.582282,56.718227,2.289627,1.700046,0.172736,0.054779,0.000919,4.7e-05,52.528077,0.328656,78.240771,63554.0,0.001082,0.012232,63554.0,0.002072,0.001134,0.000761,0.000442,0
2018-06-14 10:53:51,43577.0,3.5603300000000004,56.718227,2.289627,1.700046,0.172736,0.055135,0.000936,4.7e-05,52.513657,0.325495,78.240771,63589.0,0.001299,0.0164939999999999,63589.0,0.00379,0.001135,0.0007599999999999,0.000442,0
2018-06-14 10:53:52,43577.0,3.5333730000000005,56.718227,2.289627,1.697391,0.170735,0.058234,0.000939,4.7e-05,52.501647,0.321675,78.240771,63627.0,0.001291,0.0164939999999999,63627.0,0.00379,0.00114,0.0007639999999999,0.000447,0
2018-06-14 10:53:53,43577.0,3.915252,56.718227,2.340659,1.697391,0.172736,0.06125,0.00092,4.7e-05,52.559726,0.39031,78.240771,63750.0,0.001367,0.0164939999999999,63750.0,0.011895,0.001151,0.000768,0.000463,0
2018-06-14 10:53:54,43577.0,3.841857,56.718227,2.340659,1.693255,0.172736,0.058234,0.000896,4.7e-05,52.64077,0.375019,78.240771,63901.0,0.001336,0.0164939999999999,63901.0,0.011614,0.00114,0.000772,0.000483,0
2018-06-14 10:53:55,43577.0,3.813617,56.718227,2.2542020000000003,1.693255,0.172736,0.053596,0.00084,4.7e-05,52.640313,0.369089,78.240771,63953.0,0.001311,0.0164939999999999,64031.0,0.004887,0.00114,0.000768,0.000487,0
2018-06-14 10:53:56,43577.0,3.813617,56.718227,2.2542020000000003,1.693255,0.172736,0.053596,0.00084,4.7e-05,52.596926,0.369089,78.240771,63953.0,0.001309,0.0164939999999999,64051.0,0.00379,0.00114,0.000768,0.000483,0
2018-06-14 10:53:57,43577.0,4.2041580000000005,56.718227,3.210001,1.76407,0.223939,0.049742,0.000736,4.7e-05,52.843164,0.452439,78.240771,64305.0,0.001376,0.0164939999999999,64305.0,0.011895,0.001141,0.0007599999999999,0.000432,0
2018-06-14 10:53:58,43577.0,4.203021,56.718227,3.210001,1.76407,0.223939,0.049295,0.00074,4.7e-05,52.80958,0.451931,78.240771,64317.0,0.001375,0.0164939999999999,64317.0,0.011895,0.001143,0.000762,0.000436,0
2018-06-14 10:53:59,43577.0,4.194957,56.718227,3.210001,1.76407,0.193486,0.047559,0.000742,4.7e-05,52.772012,0.448955,78.240771,64324.0,0.001374,0.0164939999999999,64324.0,0.011895,0.001143,0.0007639999999999,0.000439,0
2018-06-14 10:54:00,43577.0,4.188399,56.718227,3.210001,1.76407,0.193486,0.047559,0.000753,4.7e-05,52.738585,0.447541,78.240771,64336.0,0.001373,0.0164939999999999,64336.0,0.011895,0.001143,0.0007639999999999,0.00044,0
2018-06-14 10:54:01,43577.0,4.185073,56.718227,3.210001,1.76407,0.193486,0.047307,0.000752,4.7e-05,52.705183,0.446753,78.240771,64348.0,0.001371,0.0164939999999999,64348.0,0.011895,0.001161,0.0007639999999999,0.000441,0
2018-06-14 10:54:02,43577.0,4.180078,56.718227,3.210001,1.76407,0.193486,0.04722,0.000749,4.7e-05,52.668554,0.445559,78.240771,64356.0,0.001316,0.0164939999999999,64356.0,0.011614,0.00116,0.000765,0.000441,0
2018-06-14 10:54:03,43577.0,4.123801,56.718227,3.210001,1.76407,0.193486,0.04722,0.00075,4.7e-05,52.634568,0.4350020000000001,78.240771,64367.0,0.001313,0.0164939999999999,64367.0,0.011614,0.00116,0.000766,0.000442,0
2018-06-14 10:54:04,43577.0,4.115082,56.718227,3.210001,1.76407,0.184965,0.046918,0.000752,4.7e-05,52.60128,0.433086,78.240771,64379.0,0.00131,0.0164939999999999,64379.0,0.011614,0.00116,0.000767,0.000444,0
2018-06-14 10:54:05,43577.0,4.087743,56.718227,3.210001,1.76407,0.184965,0.046846,0.000755,4.7e-05,52.581226,0.427529,78.240771,64407.0,0.001309,0.0164939999999999,64407.0,0.011614,0.001161,0.000767,0.000452,0
2018-06-14 10:54:06,43586.0,4.078086,56.718227,2.700851,1.76407,0.177518,0.047559,0.000779,4.7e-05,52.55626899999999,0.426255,78.240771,64429.0,0.001305,0.0164939999999999,64429.0,0.004887,0.001161,0.000766,0.000454,0
2018-06-14 10:54:07,43584.0,4.054289,56.718227,2.700851,1.76407,0.177518,0.051546,0.000802,4.7e-05,52.54279,0.422695,78.240771,64465.0,0.001297,0.0164939999999999,64465.0,0.00379,0.001161,0.00077,0.000471,0
2018-06-14 10:54:08,43584.0,4.592015,56.718227,3.801438,1.926051,0.184965,0.052427,0.000866,4.7e-05,52.525284,0.5179239999999999,78.240771,64496.0,0.001286,0.0164939999999999,64496.0,0.00379,0.001184,0.000771,0.000478,0
2018-06-14 10:54:09,43584.0,4.5557050000000014,56.718227,3.210001,1.926051,0.177518,0.054117,0.000918,4.7e-05,52.514262,0.51062,78.240771,64535.0,0.001277,0.0164939999999999,64535.0,0.00379,0.001184,0.000771,0.000478,0
2018-06-14 10:54:10,43584.0,4.5302120000000015,56.718227,3.210001,1.76407,0.177518,0.054359,0.000922,4.7e-05,52.50084,0.505558,78.240771,64571.0,0.001271,0.0164939999999999,64571.0,0.00379,0.001179,0.000769,0.00048,0
2018-06-14 10:54:11,43584.0,4.523441,56.718227,3.210001,1.76407,0.177518,0.054732,0.000928,4.7e-05,52.47684399999999,0.50432,78.240771,64594.0,0.001266,0.0164939999999999,64594.0,0.00379,0.001179,0.000769,0.000479,0
2018-06-14 10:54:12,43584.0,4.408399,56.718227,3.210001,1.76407,0.177356,0.055135,0.000936,4.7e-05,52.469996,0.488424,73.955543,64638.0,0.001257,0.0164939999999999,64638.0,0.002649,0.001179,0.000771,0.000484,0
2018-06-14 10:54:13,43584.0,4.395112999999999,56.718227,3.210001,1.76407,0.177356,0.054732,0.000944,4.7e-05,52.454164,0.485566,73.955543,64671.0,0.00128,0.0164939999999999,64671.0,0.00379,0.001203,0.000773,0.000498,0
2018-06-14 10:54:14,43584.0,4.37397,56.718227,3.210001,1.76407,0.202626,0.055468,0.000988,4.7e-05,52.43844,0.482183,73.955543,64704.0,0.001275,0.0164939999999999,64704.0,0.00379,0.0012,0.000773,0.000503,0
2018-06-14 10:54:16,43584.0,3.809212,49.481776,2.577993,1.751794,0.19379,0.056541,0.000944,4.7e-05,52.67866,0.394573,73.955543,65106.0,0.000984,0.0164939999999999,65106.0,0.00157,0.001143,0.0007639999999999,0.000482,0
2018-06-14 10:54:17,43584.0,3.649337,49.481776,2.577993,1.941928,0.262061,0.052061,0.000784,4.7e-05,52.831959,0.381818,73.955543,65348.0,0.00091,0.0164939999999999,65348.0,0.001508,0.001066,0.0007469999999999,0.000413,0
2018-06-14 10:54:18,43584.0,3.648672,49.481776,2.577993,1.76407,0.223939,0.050477,0.000784,4.7e-05,52.797353,0.378286,73.955543,65358.0,0.000908,0.0164939999999999,65358.0,0.001508,0.001075,0.000749,0.000424,0
2018-06-14 10:54:19,43584.0,3.641085,49.481776,2.577993,1.76407,0.221812,0.050093,0.000784,4.7e-05,52.764451,0.376703,73.955543,65370.0,0.000908,0.0164939999999999,65370.0,0.001508,0.001075,0.00075,0.000425,0
2018-06-14 10:54:20,43584.0,3.637015,49.481776,2.577993,1.76407,0.221812,0.050077,0.000792,4.7e-05,52.728267,0.375758,73.955543,65378.0,0.000907,0.0164939999999999,65378.0,0.001508,0.001077,0.000757,0.000431,0
2018-06-14 10:54:21,43584.0,3.631577,49.481776,2.577993,1.76407,0.221812,0.048208,0.000792,4.7e-05,52.694638,0.374362,73.955543,65389.0,0.000906,0.0164939999999999,65389.0,0.001508,0.001077,0.000757,0.000432,0
2018-06-14 10:54:22,43601.0,3.628681,49.481776,2.577993,1.76407,0.221812,0.047307,0.000794,4.7e-05,52.661883,0.373559,73.955543,65401.0,0.00104,0.0164939999999999,65401.0,0.00157,0.001126,0.0007599999999999,0.000436,0
2018-06-14 10:54:23,43601.0,3.627145,49.481776,2.577993,1.76407,0.221812,0.047307,0.000802,4.7e-05,52.626719,0.373241,73.955543,65410.0,0.001172,0.0164939999999999,65410.0,0.001906,0.001133,0.000761,0.000438,0
2018-06-14 10:54:24,43584.0,3.620777,49.481776,2.577993,1.751794,0.221812,0.046918,0.000794,4.7e-05,52.592464,0.371609,73.955543,65420.0,0.001172,0.0164939999999999,65420.0,0.001906,0.001133,0.0007639999999999,0.000441,0
2018-06-14 10:54:25,43584.0,3.60028,49.481776,2.577993,1.751794,0.221812,0.046374,0.000802,4.7e-05,52.576774,0.367774,73.955543,65453.0,0.001165,0.0164939999999999,65453.0,0.001906,0.001141,0.000765,0.000439,0
2018-06-14 10:54:26,43584.0,3.582043,49.481776,2.487996,1.751794,0.211905,0.047764,0.000833,4.7e-05,52.556162,0.364809,73.955543,65480.0,0.00116,0.0164939999999999,65480.0,0.001906,0.001141,0.000765,0.000442,0
2018-06-14 10:54:27,43584.0,3.557913,49.481776,2.487996,1.723844,0.203499,0.049295,0.000842,4.7e-05,52.549354,0.360033,73.955543,65524.0,0.001153,0.0164939999999999,65524.0,0.001906,0.001135,0.0007639999999999,0.000444,0
2018-06-14 10:54:28,43584.0,3.544353,49.481776,2.487996,1.723844,0.203499,0.050477,0.000867,4.7e-05,52.53126,0.35798,73.955543,65554.0,0.001263,0.0164939999999999,65554.0,0.002649,0.001141,0.000765,0.000447,0
2018-06-14 10:54:29,43584.0,3.5252800000000004,49.481776,2.487996,1.723844,0.194272,0.053511,0.000909,4.7e-05,52.520374,0.355189,73.955543,65593.0,0.001252,0.0164939999999999,65596.0,0.002136,0.001141,0.000765,0.000453,0
2018-06-14 10:54:30,43584.0,3.512808,49.481776,2.487996,1.709297,0.19379,0.053199,0.000935,4.7e-05,52.50236500000001,0.35037,73.955543,65623.0,0.001247,0.0164939999999999,65623.0,0.002072,0.001141,0.000765,0.000455,0
2018-06-14 10:54:31,43584.0,3.4519550000000003,49.481776,2.487996,1.705596,0.182052,0.053199,0.000957,4.7e-05,52.493925,0.334771,73.955543,65665.0,0.001242,0.0164939999999999,65665.0,0.002072,0.001131,0.000767,0.000458,0
2018-06-14 10:54:32,43584.0,3.4365330000000003,49.481776,2.487996,1.705596,0.177518,0.052809,0.000967,4.7e-05,52.474363,0.331825,73.955543,65693.0,0.001234,0.0164939999999999,65693.0,0.002072,0.001133,0.000768,0.000474,0
2018-06-14 10:54:33,43584.0,3.415435,49.481776,2.487996,1.705553,0.177356,0.053511,0.000987,4.7e-05,52.464487,0.328563,73.955543,65733.0,0.001226,0.0164939999999999,65733.0,0.002072,0.001127,0.000769,0.000482,0
2018-06-14 10:54:34,43584.0,3.785582,49.481776,2.577993,1.705596,0.166317,0.04676,0.000867,4.7e-05,52.621937,0.385038,73.955543,65983.0,0.001187,0.0164939999999999,65983.0,0.001906,0.001123,0.0007639999999999,0.000474,0
2018-06-14 10:54:35,43584.0,3.585094,49.481776,2.577993,1.994664,0.194272,0.04499,0.000758,4.7e-05,52.933085,0.376659,73.955543,66426.0,0.001193,0.01286,66426.0,0.006399,0.001123,0.000717,0.000409,0
2018-06-14 10:54:36,43584.0,3.5119580000000004,49.481776,3.154173,2.296393,1.678782,0.044965,0.000719,4.7e-05,53.08385500000001,0.393647,73.955543,66668.0,0.001217,0.01286,66668.0,0.007247,0.001093,0.000651,0.000314,0
2018-06-14 10:54:37,43584.0,3.510631,49.481776,3.154173,2.296393,1.678782,0.044869,0.000719,4.7e-05,53.052028,0.393347,73.955543,66681.0,0.001306,0.01286,66681.0,0.008778,0.001121,0.000659,0.00032,0
2018-06-14 10:54:38,43584.0,3.510631,49.481776,3.154173,2.296393,1.678782,0.044869,0.000719,4.7e-05,53.01537800000001,0.393347,73.955543,66688.0,0.001305,0.01286,66688.0,0.008778,0.001121,0.00067,0.00032,0
2018-06-14 10:54:39,43584.0,3.503575,49.481776,3.154173,2.296393,1.678782,0.044141,0.00072,4.7e-05,52.982034,0.391677,73.955543,66699.0,0.001303,0.01286,66699.0,0.008778,0.001123,0.000685,0.000321,0
2018-06-14 10:54:40,43584.0,3.497469,49.481776,3.154173,2.2542020000000003,1.678782,0.044101,0.000723,4.7e-05,52.950281,0.390303,73.955543,66712.0,0.0013,0.01286,66712.0,0.008778,0.001123,0.0006889999999999,0.000326,0
2018-06-14 10:54:41,43584.0,3.496001,49.481776,3.154173,2.2542020000000003,1.678782,0.043387,0.000724,4.7e-05,52.913739,0.389833,73.955543,66719.0,0.001386,0.01286,66719.0,0.011895,0.001123,0.000687,0.000326,0
2018-06-14 10:54:42,43584.0,3.48984,49.481776,3.154173,2.2542020000000003,1.678782,0.043252,0.000724,4.7e-05,52.880616,0.388331,73.955543,66730.0,0.001383,0.01286,66730.0,0.011614,0.001127,0.000694,0.00034,0
2018-06-14 10:54:43,43584.0,3.485579,49.481776,3.154173,2.2542020000000003,1.678782,0.043018,0.000725,4.7e-05,52.84905799999999,0.386324,73.955543,66743.0,0.001381,0.01286,66743.0,0.011614,0.001134,0.000717,0.000353,0
2018-06-14 10:54:44,43584.0,3.483969,49.481776,3.154173,2.2542020000000003,1.678782,0.042874,0.000729,4.7e-05,52.81275600000001,0.385758,73.955543,66750.0,0.001377,0.01286,66750.0,0.011614,0.001134,0.00072,0.000359,0
2018-06-14 10:54:45,43584.0,3.470079,49.481776,3.154173,2.092871,1.665323,0.041411,0.000729,4.7e-05,52.796299,0.382368,73.955543,66782.0,0.001459,0.01286,66782.0,0.01205,0.00116,0.00073,0.000378,0
2018-06-14 10:54:46,43584.0,3.377393,49.481776,2.700851,2.092871,1.652914,0.042778,0.000739,4.7e-05,52.78301999999999,0.37157,73.955543,66818.0,0.001537,0.01286,66818.0,0.012121,0.001184,0.000732,0.000385,0
2018-06-14 10:54:47,43584.0,3.356751,49.481776,2.700851,2.092871,1.6472790000000002,0.043234,0.00075,4.7e-05,52.768962,0.367712,73.955543,66853.0,0.001527,0.01286,66853.0,0.012121,0.001184,0.000737,0.000394,0
2018-06-14 10:54:48,43584.0,3.3500730000000005,49.481776,2.700851,2.092871,1.6472790000000002,0.044141,0.000754,4.7e-05,52.751005000000006,0.366903,73.955543,66883.0,0.001521,0.01286,66883.0,0.012121,0.00118,0.000737,0.000399,0
2018-06-14 10:54:49,43584.0,3.801981,49.481776,3.154173,2.296393,1.665323,0.045358,0.000794,4.7e-05,52.747278,0.443155,73.955543,66931.0,0.001511,0.01286,66931.0,0.012121,0.001184,0.000746,0.000414,0
2018-06-14 10:54:50,43584.0,3.3130269999999995,49.481776,2.577993,1.994664,1.569207,0.045571,0.0008179999999999,4.7e-05,52.726148,0.360854,73.955543,66957.0,0.001508,0.01286,66957.0,0.012121,0.001203,0.000749,0.000419,0
2018-06-14 10:54:51,43584.0,3.297336,49.481776,2.577993,1.994664,1.552868,0.046113,0.000856,4.7e-05,52.714598,0.358243,73.955543,66995.0,0.001501,0.01286,66995.0,0.012121,0.001203,0.00075,0.000425,0
2018-06-14 10:54:52,43584.0,3.711285,49.481776,3.154173,2.296393,1.569207,0.046281,0.0008699999999999,4.7e-05,52.70068000000001,0.430704,73.955543,67030.0,0.001496,0.01286,67030.0,0.012121,0.001203,0.000749,0.000429,0
2018-06-14 10:54:53,43584.0,3.696744,47.942355,3.154173,2.296393,1.552868,0.047513,0.0009,4.7e-05,52.686759,0.427965,73.955543,67065.0,0.001489,0.01286,67065.0,0.012121,0.001203,0.000749,0.000433,0
2018-06-14 10:54:54,43584.0,3.433514,47.942355,2.700851,1.971518,0.293283,0.046337,0.000878,4.7e-05,52.872136,0.371605,73.955543,67354.0,0.00159,0.01286,67355.0,0.01205,0.001161,0.000755,0.000443,0
2018-06-14 10:54:55,43584.0,3.319236,47.942355,2.449219,1.9624,0.293283,0.045542,0.000772,4.7e-05,53.10374100000001,0.351226,73.955543,67702.0,0.00153,0.01286,67702.0,0.01205,0.001133,0.000694,0.000334,0
2018-06-14 10:54:56,43584.0,3.317757,47.942355,2.449219,1.9624,0.293283,0.045542,0.000762,4.7e-05,53.068353,0.350886,73.955543,67710.0,0.00153,0.01286,67710.0,0.01205,0.001133,0.000694,0.000334,0
2018-06-14 10:54:57,43584.0,3.312527,47.942355,2.449219,1.9624,0.293283,0.045457,0.000762,4.7e-05,53.03631,0.349772,73.955543,67722.0,0.00146,0.01286,67722.0,0.011871,0.001123,0.000712,0.000345,0
2018-06-14 10:54:58,43584.0,3.308664,47.942355,2.449219,1.9624,0.293283,0.04533,0.000762,4.7e-05,53.00411999999999,0.348948,73.955543,67734.0,0.001459,0.01286,67734.0,0.011871,0.001151,0.00073,0.000355,0
2018-06-14 10:54:59,43584.0,3.303058,47.942355,2.449219,1.961037,0.293283,0.045063,0.000762,4.7e-05,52.968118,0.347541,73.955543,67741.0,0.001458,0.01286,67741.0,0.011871,0.001159,0.000733,0.000359,0
2018-06-14 10:55:00,43584.0,3.2766610000000003,47.942355,2.449219,1.961037,0.211905,0.044965,0.000762,4.7e-05,52.93615500000001,0.343006,73.955543,67753.0,0.001457,0.01286,67753.0,0.011871,0.001159,0.000737,0.000363,0
2018-06-14 10:55:01,43584.0,3.272827,47.942355,2.449219,1.961037,0.211905,0.044887,0.000762,4.7e-05,52.904187,0.342017,73.955543,67765.0,0.001454,0.01286,67765.0,0.011871,0.001159,0.000743,0.000365,0
2018-06-14 10:55:02,43584.0,3.271155,47.942355,2.449219,1.961037,0.211905,0.044869,0.000761,4.7e-05,52.869172,0.341665,73.955543,67773.0,0.001453,0.01286,67773.0,0.011871,0.001159,0.000745,0.000368,0
2018-06-14 10:55:03,43584.0,3.26396,47.942355,2.449219,1.961037,0.211905,0.044855,0.000761,4.7e-05,52.836573,0.340113,73.955543,67784.0,0.001536,0.01286,67784.0,0.011976,0.001159,0.000746,0.000378,0
2018-06-14 10:55:04,43584.0,3.261314,47.942355,2.449219,1.961037,0.211905,0.044672,0.000761,4.7e-05,52.80390600000001,0.339432,73.955543,67795.0,0.001534,0.01286,67795.0,0.011976,0.001159,0.00075,0.000385,0
2018-06-14 10:55:05,43584.0,3.840408,47.942355,3.154173,1.96642,0.394638,0.044855,0.000762,4.7e-05,52.785424,0.428684,73.955543,67824.0,0.001529,0.01286,67824.0,0.011976,0.001159,0.00075,0.00039,0
2018-06-14 10:55:06,43584.0,3.828364,47.942355,3.154173,1.96642,0.293283,0.044855,0.000791,4.7e-05,52.770071,0.426359,73.955543,67857.0,0.001522,0.01286,67857.0,0.011976,0.001161,0.000759,0.000403,0
2018-06-14 10:55:07,43584.0,3.804107,47.942355,3.154173,1.96642,0.211905,0.044869,0.000799,4.7e-05,52.760124,0.420441,73.955543,67897.0,0.001456,0.01286,67897.0,0.011871,0.001159,0.000761,0.000405,0
2018-06-14 10:55:08,43584.0,3.789006,47.942355,3.154173,1.96642,0.202472,0.044887,0.000813,4.2e-05,52.740861,0.416071,73.955543,67925.0,0.001451,0.01286,67925.0,0.011871,0.001159,0.000755,0.000406,0
2018-06-14 10:55:09,43584.0,3.773103,47.942355,3.154173,1.96642,0.202472,0.044887,0.000833,4.2e-05,52.734885,0.412904,73.955543,67970.0,0.001444,0.01286,67970.0,0.011871,0.001159,0.000745,0.00041,0
2018-06-14 10:55:10,43584.0,3.749096,47.942355,3.154173,1.96642,0.194272,0.04499,0.0008529999999999,4.3e-05,52.72263100000001,0.408419,73.955543,68007.0,0.001533,0.01286,68007.0,0.011976,0.001159,0.000746,0.000419,0
2018-06-14 10:55:11,43584.0,3.720674,47.942355,3.154173,1.9624,0.190623,0.045881,0.0008699999999999,4.3e-05,52.712823,0.403439,73.955543,68047.0,0.001525,0.01286,68047.0,0.011976,0.001176,0.000743,0.000425,0
2018-06-14 10:55:12,43584.0,3.709052,47.942355,3.154173,1.961037,0.190623,0.045881,0.000878,4.3e-05,52.693694,0.401204,73.955543,68075.0,0.001516,0.01286,68075.0,0.011976,0.001172,0.00075,0.000427,0
2018-06-14 10:55:13,43584.0,3.3793040000000003,47.942355,2.449219,1.934762,0.174371,0.046801,0.000953,4.3e-05,52.680772,0.347159,73.955543,68111.0,0.001593,0.01286,68111.0,0.012041,0.001177,0.000753,0.000429,0
2018-06-14 10:55:14,43584.0,3.747463,47.942355,3.154173,1.934762,0.190623,0.046281,0.000901,4.3e-05,52.785197,0.40969,73.955543,68299.0,0.001501,0.01286,68299.0,0.011976,0.001177,0.000745,0.000433,0
2018-06-14 10:55:15,43584.0,3.63903,47.942355,2.449219,1.917543,0.175851,0.047579,0.000957,4.3e-05,52.905891,0.388015,73.955543,68508.0,0.001364,0.01286,68508.0,0.011614,0.001172,0.000743,0.000415,0
2018-06-14 10:55:16,43584.0,3.547658,47.942355,3.210001,1.961037,0.205573,0.044887,0.00079,4.7e-05,53.058115,0.390904,73.955543,68758.0,0.001293,0.01286,68758.0,0.011482,0.001159,0.000699,0.000336,0
2018-06-14 10:55:17,43584.0,3.5439,47.942355,3.154173,1.961037,0.205573,0.044869,0.00079,4.7e-05,53.023352,0.390068,73.955543,68766.0,0.001292,0.01286,68766.0,0.011482,0.001159,0.000712,0.000338,0
2018-06-14 10:55:18,43584.0,3.535525,47.942355,3.154173,1.961037,0.202472,0.044855,0.00079,4.7e-05,52.991001,0.388176,73.955543,68777.0,0.001291,0.01286,68777.0,0.011482,0.001159,0.000714,0.000338,0
2018-06-14 10:55:19,43584.0,3.532427,47.942355,3.154173,1.961037,0.202472,0.044141,0.000791,4.7e-05,52.959452,0.387275,73.955543,68789.0,0.001289,0.01286,68789.0,0.011482,0.001159,0.000726,0.000341,0
2018-06-14 10:55:20,43584.0,3.528685,47.942355,3.154173,1.961037,0.202472,0.043795,0.000788,4.7e-05,52.924087,0.386299,73.955543,68796.0,0.001288,0.01286,68796.0,0.011482,0.001172,0.00073,0.000354,0
2018-06-14 10:55:21,43584.0,3.5270330000000003,47.942355,3.154173,1.961037,0.202472,0.043584,0.000788,4.7e-05,52.89263,0.385923,73.955543,68808.0,0.001286,0.01286,68808.0,0.011482,0.001176,0.000737,0.000358,0
2018-06-14 10:55:22,43584.0,3.52242,47.942355,3.154173,1.961037,0.202472,0.043252,0.00079,4.7e-05,52.86118199999999,0.384792,73.955543,68820.0,0.001289,0.01286,68820.0,0.008778,0.001177,0.000745,0.000365,0
2018-06-14 10:55:23,43584.0,3.518396,47.942355,3.154173,1.961037,0.202472,0.042349,0.00079,4.7e-05,52.826766000000006,0.383705,73.955543,68828.0,0.001288,0.01286,68828.0,0.008778,0.001177,0.000745,0.000365,0
2018-06-14 10:55:24,43584.0,3.515615,47.942355,3.154173,1.961037,0.202472,0.042332,0.000791,4.7e-05,52.794664,0.382869,73.955543,68839.0,0.001287,0.01286,68839.0,0.008778,0.001177,0.000745,0.000368,0
2018-06-14 10:55:25,43584.0,4.001385,47.942355,3.801438,1.994664,0.205573,0.042332,0.000793,4.7e-05,52.779457,0.466028,73.955543,68872.0,0.001283,0.01286,68872.0,0.008778,0.001177,0.000745,0.000359,0
2018-06-14 10:55:26,43584.0,3.989536,47.942355,3.801438,1.96642,0.205573,0.042107,0.000795,4.7e-05,52.75664,0.463296,73.955543,68895.0,0.001279,0.01286,68895.0,0.008778,0.001177,0.000745,0.000363,0
2018-06-14 10:55:27,43584.0,3.948092,47.942355,3.710372,1.96642,0.202472,0.043252,0.000808,4.7e-05,52.750779,0.454626,73.955543,68940.0,0.001271,0.01286,68940.0,0.008778,0.001177,0.000753,0.000394,0
2018-06-14 10:55:28,43584.0,4.504813,50.06185900000001,8.33981,2.080206,0.205573,0.043869,0.000817,4.7e-05,52.731106,0.5491779999999999,73.955543,68967.0,0.001267,0.01286,68967.0,0.008778,0.001177,0.000754,0.000401,0
2018-06-14 10:55:29,43584.0,4.265573000000002,50.06185900000001,8.33981,1.96642,0.190623,0.044523,0.0008529999999999,4.7e-05,52.72209399999999,0.495345,73.955543,69008.0,0.001255,0.01286,69008.0,0.008778,0.001186,0.000754,0.000415,0
2018-06-14 10:55:30,43584.0,27.906281,616.6107969999998,40.581399,2.080206,0.202472,0.043869,0.0008529999999999,4.7e-05,52.707809,1.728391,616.6107969999998,69042.0,0.001245,0.01286,69042.0,0.008778,0.001185,0.000754,0.000422,0
2018-06-14 10:55:31,43584.0,27.726565,616.6107969999998,40.581399,2.080206,0.202472,0.044523,0.000867,4.7e-05,52.696551,1.707008,616.6107969999998,69080.0,0.001341,0.01286,69080.0,0.011614,0.001186,0.000762,0.000436,0
2018-06-14 10:55:32,43584.0,27.629625,616.6107969999998,40.581399,2.080206,0.202472,0.044965,0.0008849999999999,4.7e-05,52.680035,1.695659,616.6107969999998,69111.0,0.001338,0.01286,69111.0,0.011482,0.001185,0.000757,0.000432,0
2018-06-14 10:55:33,43584.0,27.395234,616.6107969999998,40.581399,1.994664,0.190623,0.045601,0.00093,4.7e-05,52.667379,1.667819,616.6107969999998,69147.0,0.00133,0.01286,69147.0,0.011482,0.00121,0.000765,0.000441,0
2018-06-14 10:55:34,43584.0,26.615954,616.6107969999998,8.33981,1.961037,0.178062,0.045542,0.000869,4.7e-05,52.764126,1.569307,616.6107969999998,69327.0,0.001296,0.01286,69327.0,0.011482,0.00121,0.000761,0.000426,0
2018-06-14 10:55:35,43584.0,26.035059,616.6107969999998,8.33981,1.934762,0.173457,0.043795,0.0008529999999999,4.7e-05,52.825959,1.499942,616.6107969999998,69461.0,0.001214,0.01286,69481.0,0.006399,0.00121,0.000757,0.000445,0
2018-06-14 10:55:36,43584.0,25.76365,616.6107969999998,8.33981,1.96642,0.178062,0.045541,0.000934,4.7e-05,52.864087,1.476701,616.6107969999998,69564.0,0.001201,0.01286,69564.0,0.006399,0.001206,0.000753,0.000426,0
2018-06-14 10:55:37,43584.0,25.096512,616.6107969999998,3.710372,1.9624,0.185231,0.042107,0.000792,4.7e-05,53.007762,1.409083,616.6107969999998,69806.0,0.001245,0.012461,69806.0,0.008778,0.001176,0.000709,0.000354,0
2018-06-14 10:55:38,43584.0,25.095508,616.6107969999998,3.710372,1.9624,0.185231,0.04205,0.00079,4.7e-05,52.972851,1.408801,616.6107969999998,69813.0,0.001244,0.012461,69813.0,0.008778,0.001185,0.000714,0.000354,0
2018-06-14 10:55:39,43584.0,25.045727,616.6107969999998,3.710372,1.961037,0.185231,0.04205,0.000784,4.7e-05,52.941065,1.403203,616.6107969999998,69824.0,0.001241,0.012461,69824.0,0.008778,0.001177,0.000726,0.000358,0
2018-06-14 10:55:40,43584.0,24.994191,616.6107969999998,3.710372,1.961037,0.185231,0.041237,0.000784,4.7e-05,52.910792,1.397338,616.6107969999998,69837.0,0.00124,0.012461,69837.0,0.008778,0.00121,0.00074,0.000382,0
2018-06-14 10:55:41,43584.0,24.967193,616.6107969999998,3.710372,1.961037,0.185231,0.040808,0.000788,4.7e-05,52.875946,1.39432,616.6107969999998,69844.0,0.001239,0.012461,69844.0,0.006399,0.00121,0.000748,0.000385,0
2018-06-14 10:55:42,43584.0,24.949474,616.6107969999998,3.710372,1.961037,0.185231,0.040577,0.00079,4.7e-05,52.844308,1.3923370000000002,616.6107969999998,69855.0,0.001238,0.012461,69855.0,0.006399,0.00121,0.000749,0.000392,0
2018-06-14 10:55:43,43584.0,24.923831,616.6107969999998,3.710372,1.961037,0.185231,0.04049,0.000795,4.7e-05,52.814179,1.389494,616.6107969999998,69868.0,0.001333,0.012461,69868.0,0.011973,0.001214,0.000753,0.000399,0
2018-06-14 10:55:44,43584.0,24.902452,616.6107969999998,3.710372,1.961037,0.185231,0.040476,0.000795,4.7e-05,52.780308,1.387074,616.6107969999998,69875.0,0.001331,0.012461,69876.0,0.011973,0.001214,0.000753,0.000401,0
2018-06-14 10:55:45,43584.0,24.802181,616.6107969999998,3.710372,1.961037,0.177942,0.040476,0.000797,4.7e-05,52.76393100000001,1.375498,616.6107969999998,69907.0,0.001328,0.012461,69907.0,0.011614,0.001214,0.000754,0.000399,0
2018-06-14 10:55:46,43584.0,24.706016,616.6107969999998,3.710372,1.961037,0.177942,0.041237,0.0008039999999999,4.7e-05,52.752762,1.364086,616.6107969999998,69945.0,0.001327,0.012461,69945.0,0.011614,0.00123,0.0007559999999999,0.000412,0
2018-06-14 10:55:47,43584.0,24.672105,616.6107969999998,40.581399,2.080206,0.177942,0.042349,0.000824,4.7e-05,52.74014200000001,1.454667,616.6107969999998,69981.0,0.001323,0.012461,69981.0,0.011482,0.00123,0.000754,0.000422,0
2018-06-14 10:55:48,43584.0,24.593641,616.6107969999998,8.33981,2.080206,0.177942,0.044141,0.0008529999999999,4.7e-05,52.725311,1.4461620000000002,616.6107969999998,70014.0,0.001321,0.012461,70014.0,0.011482,0.00123,0.000754,0.00042,0
2018-06-14 10:55:49,43584.0,24.395909,616.6107969999998,8.33981,1.994664,0.172103,0.04533,0.000871,4.7e-05,52.715736,1.4232479999999998,616.6107969999998,70054.0,0.001314,0.012461,70054.0,0.011482,0.001216,0.000753,0.000426,0
2018-06-14 10:55:50,43584.0,24.287384,616.6107969999998,8.33981,1.994664,0.172103,0.045612,0.00093,4.7e-05,52.698563,1.411695,616.6107969999998,70084.0,0.001309,0.012461,70084.0,0.011482,0.00123,0.000753,0.000424,0
2018-06-14 10:55:51,43584.0,24.059473,616.6107969999998,3.801438,1.917543,0.168144,0.046076,0.000948,4.7e-05,52.691314,1.343832,616.6107969999998,70127.0,0.001292,0.012461,70127.0,0.011482,0.001245,0.000755,0.000438,0
2018-06-14 10:55:52,43584.0,23.920141,616.6107969999998,3.710372,1.917543,0.16277,0.047338,0.000988,4.7e-05,52.676492,1.329741,616.6107969999998,70160.0,0.001285,0.012461,70160.0,0.011482,0.001255,0.0007559999999999,0.000446,0
2018-06-14 10:55:53,-1.0,23.838715,616.6107969999998,3.710372,1.915782,0.162567,0.049995,0.000993,4.7e-05,52.659415,1.32124,616.6107969999998,70190.0,0.0012779999999999,0.012461,70209.0,0.011482,0.001256,0.000757,0.000447,0
2018-06-14 10:55:54,43584.0,23.001025,616.6107969999998,3.514697,1.807349,0.162379,0.045541,0.0008849999999999,4.7e-05,52.838882,1.221066,616.6107969999998,70482.0,0.001233,0.012461,70482.0,0.008778,0.001242,0.000757,0.000453,0
2018-06-14 10:55:55,43584.0,4.424424,57.909135,3.710372,1.961037,0.177942,0.045612,0.000799,4.7e-05,53.05708900000001,0.48779,57.909135,70826.0,0.001187,0.012461,70826.0,0.002921,0.001198,0.000707,0.000344,0
2018-06-14 10:55:56,43584.0,4.419782,57.909135,3.710372,1.961037,0.177942,0.045601,0.0008039999999999,4.7e-05,53.022585,0.48678,57.909135,70833.0,0.001186,0.012461,70833.0,0.002921,0.001203,0.000726,0.00035,0
2018-06-14 10:55:57,43584.0,4.419782,57.909135,3.710372,1.961037,0.177942,0.045601,0.0008039999999999,4.7e-05,52.99194,0.48678,57.909135,70845.0,0.001185,0.012461,70845.0,0.002921,0.001203,0.000714,0.00035,0
2018-06-14 10:55:58,43584.0,4.414378,57.909135,3.710372,1.961037,0.177942,0.045601,0.000807,4.7e-05,52.961289,0.485578,57.909135,70857.0,0.001292,0.012461,70857.0,0.011482,0.001214,0.000732,0.000356,0
2018-06-14 10:55:59,43584.0,4.409999,57.909135,3.710372,1.961037,0.177942,0.045541,0.000807,4.7e-05,52.926917,0.48453,57.909135,70864.0,0.001292,0.012461,70864.0,0.011482,0.001214,0.000732,0.000356,0
2018-06-14 10:56:00,43584.0,4.393399,57.909135,3.710372,1.960412,0.174003,0.045149,0.000816,4.7e-05,52.896422,0.480759,57.909135,70876.0,0.001288,0.012461,70876.0,0.011482,0.00121,0.000744,0.000378,0
2018-06-14 10:56:01,43584.0,4.391556,57.909135,3.710372,1.960412,0.174003,0.045116,0.000816,4.7e-05,52.865911,0.480189,57.909135,70888.0,0.001384,0.012461,70888.0,0.011976,0.001242,0.000748,0.000393,0
2018-06-14 10:56:02,43584.0,4.383982,57.909135,3.710372,1.960412,0.174003,0.04499,0.00082,4.7e-05,52.83241700000001,0.4774060000000001,57.909135,70896.0,0.001383,0.012461,70896.0,0.011976,0.001242,0.00075,0.000398,0
2018-06-14 10:56:03,43584.0,4.37356,57.909135,3.710372,1.960412,0.174003,0.044342,0.00082,4.7e-05,52.801345,0.474648,57.909135,70907.0,0.00138,0.012461,70907.0,0.011976,0.001273,0.000753,0.000412,0
2018-06-14 10:56:04,43584.0,4.371078,57.909135,3.710372,1.960412,0.174003,0.044342,0.00082,4.7e-05,52.77021,0.474128,57.909135,70918.0,0.001377,0.012461,70918.0,0.011973,0.001256,0.000753,0.000412,0
2018-06-14 10:56:05,43584.0,4.359851,57.909135,3.710372,1.960412,0.177942,0.044342,0.000837,4.7e-05,52.751783,0.472085,57.909135,70946.0,0.001466,0.012461,70946.0,0.012048,0.001309,0.0007559999999999,0.000426,0
2018-06-14 10:56:06,43584.0,4.333702,57.909135,3.514697,1.960412,0.174003,0.044855,0.000851,4.7e-05,52.731935,0.467267,57.909135,70972.0,0.001459,0.012461,70972.0,0.012048,0.001309,0.000757,0.000422,0
2018-06-14 10:56:07,43584.0,4.311203,57.909135,3.514697,1.960412,0.174003,0.045116,0.000871,4.7e-05,52.724683,0.463149,57.909135,71015.0,0.001451,0.012461,71015.0,0.012048,0.001309,0.000757,0.000438,0
2018-06-14 10:56:08,43584.0,3.480493,52.360362,3.32058,1.881754,0.168144,0.045149,0.000901,4.7e-05,52.70550400000001,0.347436,52.360362,71042.0,0.001447,0.012461,71042.0,0.012048,0.001338,0.000761,0.000445,0
2018-06-14 10:56:09,43584.0,3.45106,52.360362,3.32058,1.881754,0.167929,0.047064,0.000988,4.7e-05,52.70064300000001,0.343378,52.360362,71088.0,0.001437,0.012461,71088.0,0.012048,0.001341,0.000762,0.000449,0
2018-06-14 10:56:10,43584.0,3.423144,52.360362,3.32058,1.881754,0.1726,0.051192,0.001049,4.7e-05,52.68524100000001,0.338623,52.360362,71120.0,0.001435,0.012461,71120.0,0.012048,0.001371,0.0007639999999999,0.000458,0
2018-06-14 10:56:11,43584.0,3.400759,52.360362,3.32058,1.881754,0.174003,0.0526,0.0010949999999999,4.7e-05,52.675866000000006,0.33521,52.360362,71160.0,0.001437,0.012461,71160.0,0.012048,0.001397,0.0007639999999999,0.000459,0
2018-06-14 10:56:12,43584.0,3.924383,52.360362,3.514697,1.881754,0.177942,0.054922,0.001143,4.7e-05,52.660588,0.42162,52.360362,71192.0,0.001431,0.012461,71192.0,0.012048,0.001375,0.000765,0.000466,0
2018-06-14 10:56:13,43584.0,3.898605,52.360362,3.514697,1.881754,0.174003,0.05507,0.001157,4.7e-05,52.653434,0.415231,52.360362,71235.0,0.001415,0.012461,71235.0,0.012048,0.001371,0.000765,0.000471,0
2018-06-14 10:56:14,43584.0,3.748287,52.360362,3.32058,1.807349,0.174003,0.052798,0.001084,4.8e-05,52.800493,0.385054,52.360362,71487.0,0.00124,0.012404,71487.0,0.006399,0.001348,0.0007639999999999,0.000447,0
2018-06-14 10:56:15,43584.0,3.714832,52.360362,3.32058,1.791017,0.1726,0.052798,0.001042,4.8e-05,52.802226,0.378581,52.360362,71542.0,0.001335,0.012404,71542.0,0.011973,0.001371,0.000765,0.000457,0
2018-06-14 10:56:16,43584.0,3.656029,52.360362,3.32058,1.831989,0.1726,0.063151,0.001241,4.8e-05,52.84131800000001,0.375336,52.360362,71648.0,0.001147,0.012324,71648.0,0.003533,0.001338,0.000763,0.000453,0
2018-06-14 10:56:17,43584.0,3.22838,52.360362,2.788816,1.791017,0.174643,0.053492,0.0008869999999999,4.8e-05,52.980225,0.319801,52.360362,71889.0,0.0010949999999999,0.012324,71889.0,0.003496,0.001255,0.000739,0.000355,0
2018-06-14 10:56:18,43584.0,3.223055,52.360362,2.788816,1.791017,0.174643,0.053492,0.000864,4.8e-05,52.949337,0.318701,52.360362,71900.0,0.0010949999999999,0.012324,71900.0,0.003496,0.001255,0.000744,0.000355,0
2018-06-14 10:56:19,43584.0,3.211466,52.360362,2.788816,1.791017,0.174643,0.052798,0.000864,4.8e-05,52.919215,0.316399,52.360362,71912.0,0.001092,0.012324,71912.0,0.003496,0.001265,0.000752,0.000369,0
2018-06-14 10:56:20,43584.0,3.2105360000000003,52.360362,2.788816,1.791017,0.174643,0.052798,0.000871,4.8e-05,52.88615,0.316161,52.360362,71920.0,0.001091,0.012324,71920.0,0.003496,0.001265,0.000753,0.000373,0
2018-06-14 10:56:21,43584.0,3.20878,52.360362,2.788816,1.791017,0.174643,0.052798,0.000871,4.8e-05,52.855366,0.315813,52.360362,71931.0,0.00109,0.012324,71931.0,0.003496,0.001265,0.0007559999999999,0.000373,0
2018-06-14 10:56:22,43584.0,3.202625,52.360362,2.788816,1.791017,0.174643,0.051641,0.000871,4.8e-05,52.825334,0.314401,52.360362,71943.0,0.0012,0.012324,71943.0,0.003533,0.001288,0.000761,0.000388,0
2018-06-14 10:56:23,43584.0,3.201507,52.360362,2.788816,1.791017,0.174643,0.051293,0.000871,4.8e-05,52.793156,0.314112,52.360362,71952.0,0.001198,0.012324,71952.0,0.003533,0.001288,0.000763,0.000395,0
2018-06-14 10:56:24,43584.0,3.194036,52.360362,2.788816,1.748743,0.172103,0.050591,0.0008619999999999,4.8e-05,52.761803,0.309195,52.360362,71962.0,0.001197,0.012324,71962.0,0.003533,0.001309,0.0007639999999999,0.000402,0
2018-06-14 10:56:25,43584.0,3.189197,52.360362,2.788816,1.748743,0.172103,0.05043,0.0008609999999999,4.8e-05,52.729705,0.308199,52.360362,71971.0,0.001298,0.012324,71995.0,0.011973,0.001326,0.0007639999999999,0.000404,0
2018-06-14 10:56:26,43584.0,3.161233,52.360362,2.788816,1.748743,0.167929,0.051293,0.0008869999999999,4.8e-05,52.72996600000001,0.3026,52.360362,72024.0,0.001296,0.012324,72024.0,0.011973,0.001338,0.000765,0.000404,0
2018-06-14 10:56:27,43584.0,3.142375,52.360362,2.788816,1.748743,0.16277,0.051293,0.000913,4.8e-05,52.723599,0.299035,52.360362,72068.0,0.001285,0.012324,72068.0,0.011973,0.001326,0.000765,0.00041,0
2018-06-14 10:56:28,43584.0,3.130816,52.360362,2.788816,1.744166,0.162379,0.051293,0.000913,4.8e-05,52.705475,0.297151,52.360362,72096.0,0.0012779999999999,0.012324,72096.0,0.011973,0.001326,0.000768,0.000432,0
2018-06-14 10:56:29,43584.0,3.119693,52.360362,2.788816,1.744166,0.161625,0.052798,0.000961,4.8e-05,52.694013,0.295738,52.360362,72133.0,0.001269,0.012324,72133.0,0.011973,0.001309,0.000768,0.000438,0
2018-06-14 10:56:30,43584.0,3.10493,52.360362,2.788816,1.744166,0.160295,0.052798,0.000968,4.8e-05,52.67891700000001,0.293226,52.360362,72165.0,0.001263,0.012324,72165.0,0.011973,0.001309,0.000768,0.000449,0
2018-06-14 10:56:31,43584.0,3.096664,52.360362,2.788816,1.744166,0.160295,0.055592,0.000987,4.8e-05,52.672561,0.292428,52.360362,72209.0,0.00123,0.012324,72209.0,0.008778,0.001265,0.000768,0.000449,0
2018-06-14 10:56:32,43584.0,3.089097,52.360362,2.449219,1.744166,0.160295,0.057217,0.001015,4.8e-05,52.653112,0.291915,52.360362,72235.0,0.001223,0.012324,72235.0,0.008778,0.001265,0.000766,0.000447,0
2018-06-14 10:56:33,43584.0,3.06734,52.360362,2.449219,1.744166,0.160962,0.061249,0.001084,4.8e-05,52.64392900000001,0.29002,52.360362,72275.0,0.001216,0.012324,72275.0,0.006399,0.001265,0.000766,0.000459,0
2018-06-14 10:56:34,43584.0,2.976277,47.942355,2.249693,1.653173,0.167929,0.058426,0.000968,4.8e-05,52.756117,0.275276,52.360362,72482.0,0.001147,0.012324,72482.0,0.003496,0.001209,0.000763,0.000457,0
2018-06-14 10:56:35,43584.0,2.924931,47.942355,2.080206,1.6487759999999998,0.170058,0.059451,0.000986,4.8e-05,52.794168000000006,0.267028,52.360362,72587.0,0.0012369999999999,0.012324,72587.0,0.011973,0.001245,0.000763,0.000461,0
2018-06-14 10:56:36,43584.0,2.79628,47.942355,2.788816,1.760441,0.170058,0.051814,0.00075,4.8e-05,52.997901,0.253689,52.360362,72920.0,0.001193,0.012324,72920.0,0.002921,0.001172,0.000715,0.000352,0
2018-06-14 10:56:37,43584.0,2.7936650000000003,47.942355,2.788816,1.760441,0.170058,0.051641,0.000745,4.8e-05,52.96889399999999,0.253207,52.360362,72933.0,0.00119,0.012324,72933.0,0.002921,0.001175,0.000724,0.000361,0
2018-06-14 10:56:38,43584.0,2.791413,47.942355,2.788816,1.760441,0.170058,0.05116,0.000746,4.8e-05,52.935524,0.252613,52.360362,72940.0,0.001188,0.012324,72940.0,0.002921,0.001175,0.000725,0.000365,0
2018-06-14 10:56:39,43584.0,2.786331,47.942355,2.788816,1.760441,0.170058,0.050173,0.00075,4.8e-05,52.905133,0.251415,52.360362,72951.0,0.001188,0.012324,72951.0,0.002921,0.001182,0.000732,0.000371,0
2018-06-14 10:56:40,43584.0,2.78173,47.942355,2.788816,1.760441,0.170058,0.048846,0.000755,4.8e-05,52.876223,0.250584,52.360362,72964.0,0.001186,0.012324,72964.0,0.002921,0.001182,0.000746,0.000373,0
2018-06-14 10:56:41,43584.0,2.777174,47.942355,2.788816,1.760441,0.170058,0.048846,0.000755,4.8e-05,52.843691,0.249727,52.360362,72972.0,0.001186,0.012324,72972.0,0.002921,0.001182,0.000746,0.000373,0
2018-06-14 10:56:42,43584.0,2.773634,47.942355,2.788816,1.760441,0.170058,0.048524,0.00075,4.8e-05,52.81267800000001,0.248931,52.360362,72982.0,0.001185,0.012324,72982.0,0.002921,0.001182,0.000746,0.000382,0
2018-06-14 10:56:43,43584.0,2.761755,47.942355,2.249693,1.748743,0.167929,0.047338,0.000746,4.8e-05,52.78388100000001,0.243016,52.360362,72995.0,0.001183,0.012324,72995.0,0.002921,0.001177,0.000748,0.000382,0
2018-06-14 10:56:44,43584.0,2.761414,47.942355,2.249693,1.748743,0.167929,0.047338,0.000745,4.8e-05,52.75073100000001,0.24291,52.360362,73002.0,0.001182,0.012324,73002.0,0.002921,0.001175,0.000746,0.000382,0
2018-06-14 10:56:45,43584.0,3.4836120000000004,47.942355,3.033477,1.760441,0.170058,0.048055,0.000745,4.8e-05,52.735834,0.338122,52.360362,73034.0,0.001149,0.012324,73034.0,0.00244,0.001175,0.000748,0.000382,0
2018-06-14 10:56:46,43584.0,3.471228,47.942355,3.033477,1.760441,0.170058,0.046764,0.000752,4.8e-05,52.718707,0.335655,52.360362,73063.0,0.001145,0.012324,73063.0,0.00244,0.001194,0.000755,0.000398,0
2018-06-14 10:56:47,43584.0,3.4439620000000004,47.942355,3.033477,1.760441,0.167929,0.048846,0.000808,4.8e-05,52.70879,0.331473,52.360362,73102.0,0.001141,0.012324,73102.0,0.00244,0.001194,0.000755,0.000388,0
2018-06-14 10:56:48,43584.0,3.426154,47.942355,2.788816,1.760441,0.167929,0.050173,0.000837,4.8e-05,52.696035,0.328549,52.360362,73137.0,0.001135,0.012324,73137.0,0.00244,0.001182,0.000755,0.000409,0
2018-06-14 10:56:49,43584.0,4.029237999999999,47.942355,3.281968,1.760441,0.170058,0.051447,0.000882,4.8e-05,52.691136,0.423231,52.360362,73183.0,0.001362,0.017291,73183.0,0.011973,0.001198,0.000762,0.000428,0
2018-06-14 10:56:50,43584.0,4.000014,47.908229,3.033477,1.760441,0.167563,0.052798,0.000909,4.8e-05,52.674138,0.416672,52.360362,73212.0,0.00146,0.017291,73213.0,0.012081,0.001248,0.000763,0.00043,0
2018-06-14 10:56:51,43584.0,3.991819000000001,47.908229,3.033477,1.760441,0.170058,0.052954,0.000932,4.8e-05,52.661425,0.415884,52.360362,73247.0,0.001459,0.017291,73247.0,0.012081,0.001265,0.0007639999999999,0.00043,0
2018-06-14 10:56:52,43584.0,3.954973,47.908229,3.033477,1.760441,0.167563,0.054897,0.001001,4.8e-05,52.6516,0.409816,52.360362,73286.0,0.001451,0.017291,73286.0,0.011982,0.001253,0.000763,0.000436,0
2018-06-14 10:56:53,43584.0,3.927081,47.908229,3.033477,1.748743,0.1663609999999999,0.056633,0.001038,4.8e-05,52.636778,0.4055760000000001,52.360362,73318.0,0.001448,0.017291,73318.0,0.011982,0.001255,0.0007639999999999,0.000449,0
2018-06-14 10:56:54,43584.0,3.782556,47.908229,3.033477,1.6990470000000002,0.167563,0.055566,0.000902,4.8e-05,52.781854,0.377065,52.360362,73573.0,0.001562,0.017291,73573.0,0.01214,0.001248,0.000753,0.00045,0
2018-06-14 10:56:55,43584.0,3.149238,47.694,2.621086,1.6990470000000002,0.1663609999999999,0.05611,0.000932,4.8e-05,52.80710600000001,0.288167,52.360362,73661.0,0.001543,0.017291,73661.0,0.01214,0.001248,0.0007559999999999,0.000453,0
2018-06-14 10:56:56,43584.0,3.520752,47.694,2.788816,1.9053,0.188691,0.054897,0.000755,4.8e-05,52.983586,0.364994,52.360362,73960.0,0.001483,0.017291,73960.0,0.011982,0.001193,0.000664,0.00034,0
2018-06-14 10:56:57,43584.0,3.5181910000000003,47.694,2.788816,1.9053,0.188691,0.052954,0.000755,4.8e-05,52.954288,0.364146,52.360362,73972.0,0.001477,0.017291,73972.0,0.011982,0.001182,0.000675,0.000355,0
2018-06-14 10:56:58,43584.0,3.508165,47.694,2.788816,1.9053,0.188691,0.052847,0.0007599999999999,4.8e-05,52.925004,0.362032,52.360362,73984.0,0.001474,0.017291,73984.0,0.011982,0.001182,0.000725,0.000364,0
2018-06-14 10:56:59,43584.0,3.5027550000000005,47.694,2.788816,1.9053,0.188691,0.051814,0.000755,4.8e-05,52.89215,0.360832,52.360362,73991.0,0.001473,0.017291,73991.0,0.011982,0.001182,0.000726,0.000365,0
2018-06-14 10:57:00,43584.0,3.495417,47.694,2.788816,1.9053,0.188125,0.051641,0.000755,4.9e-05,52.862971,0.359231,52.360362,74003.0,0.001471,0.017291,74003.0,0.011982,0.001193,0.000728,0.000367,0
2018-06-14 10:57:01,43584.0,3.483903,47.694,2.788816,1.9053,0.188125,0.051137,0.0007599999999999,4.9e-05,52.833788,0.356769,52.360362,74015.0,0.00155,0.017291,74015.0,0.011982,0.001194,0.000743,0.000377,0
2018-06-14 10:57:02,43584.0,3.483078,47.694,2.788816,1.9053,0.188125,0.051137,0.0007599999999999,4.9e-05,52.801072,0.3566,52.360362,74022.0,0.00155,0.017291,74022.0,0.011982,0.001194,0.000745,0.000378,0
2018-06-14 10:57:03,43584.0,3.479645,47.694,2.788816,1.9053,0.188125,0.051137,0.000755,4.9e-05,52.77202,0.355857,52.360362,74034.0,0.001547,0.017291,74034.0,0.011982,0.001193,0.000743,0.000382,0
2018-06-14 10:57:04,43584.0,3.477749,47.694,2.788816,1.831989,0.188125,0.051137,0.00075,4.9e-05,52.742235,0.355443,52.360362,74045.0,0.001544,0.017291,74045.0,0.011982,0.001219,0.0007509999999999,0.000386,0
2018-06-14 10:57:05,43584.0,3.4767870000000003,47.694,2.788816,1.831989,0.188125,0.051137,0.000755,4.9e-05,52.711784,0.355246,52.360362,74055.0,0.001538,0.017291,74076.0,0.011982,0.001198,0.0007509999999999,0.000382,0
2018-06-14 10:57:06,43584.0,3.44641,47.694,2.133921,1.831989,0.185652,0.052847,0.000772,4.8e-05,52.714195,0.349806,52.360362,74111.0,0.001526,0.017291,74111.0,0.011982,0.001194,0.0007509999999999,0.000407,0
2018-06-14 10:57:07,43584.0,3.424338,47.694,2.133921,1.7973009999999998,0.185652,0.051814,0.000807,4.8e-05,52.698709,0.345539,52.360362,74142.0,0.001517,0.017291,74142.0,0.011982,0.001193,0.000753,0.000409,0
2018-06-14 10:57:08,43584.0,3.403007,47.694,2.133921,1.7973009999999998,0.183274,0.054203,0.000815,4.8e-05,52.687564,0.341877,52.360362,74179.0,0.001507,0.017291,74179.0,0.011982,0.00119,0.000753,0.000423,0
2018-06-14 10:57:09,43584.0,3.95924,47.694,3.033477,1.9053,0.183967,0.05429,0.00082,4.8e-05,52.68354100000001,0.429735,52.360362,74226.0,0.001496,0.017291,74226.0,0.011982,0.001182,0.0007509999999999,0.000424,0
2018-06-14 10:57:10,43584.0,3.9316800000000014,47.694,2.788816,1.7973009999999998,0.180086,0.054549,0.000838,4.8e-05,52.669566,0.421174,52.360362,74259.0,0.001488,0.017291,74259.0,0.011973,0.001172,0.000753,0.000425,0
2018-06-14 10:57:11,43584.0,3.919046,47.694,2.788816,1.7973009999999998,0.176692,0.055029,0.000851,4.8e-05,52.659746,0.419019,52.360362,74298.0,0.001483,0.017291,74300.0,0.011973,0.001172,0.000753,0.000425,0
2018-06-14 10:57:12,43584.0,13.866072,296.583829,3.281968,1.9053,0.183274,0.055079,0.000875,4.8e-05,52.643109,1.016445,296.583829,74327.0,0.0014789999999999,0.017291,74327.0,0.011973,0.001171,0.000755,0.000432,0
2018-06-14 10:57:13,43584.0,13.826223,296.583829,3.281968,1.9053,0.183274,0.055342,0.000875,4.8e-05,52.63203000000001,1.0109549999999998,296.583829,74364.0,0.001447,0.017291,74364.0,0.011915,0.00117,0.000755,0.000432,0
2018-06-14 10:57:14,43584.0,13.40871,296.583829,40.978034,1.917543,0.172103,0.054203,0.000815,4.5e-05,52.78481899999999,1.01735,296.583829,74633.0,0.001387,0.017291,74633.0,0.011915,0.001166,0.000753,0.000441,0
2018-06-14 10:57:15,43584.0,13.107398000000002,296.583829,3.281968,1.9587,0.172832,0.055079,0.000902,4.5e-05,52.839573,0.952445,296.583829,74763.0,0.001502,0.017291,74763.0,0.011982,0.001166,0.000749,0.000436,0
2018-06-14 10:57:16,43584.0,12.703634,296.583829,3.281968,1.7973009999999998,0.185652,0.048524,0.000744,4.5e-05,52.97541,0.90582,296.583829,75008.0,0.00144,0.017291,75008.0,0.011915,0.001168,0.000682,0.000392,0
2018-06-14 10:57:17,43584.0,12.697649,296.583829,3.281968,1.7973009999999998,0.185652,0.048524,0.000744,4.5e-05,52.943613,0.904923,296.583829,75016.0,0.001638,0.018654,75016.0,0.01214,0.001177,0.000692,0.000404,0
2018-06-14 10:57:18,43584.0,12.685661,296.583829,3.281968,1.7973009999999998,0.185652,0.046764,0.000748,4.5e-05,52.914099,0.902981,296.583829,75027.0,0.001635,0.018654,75027.0,0.012081,0.001175,0.00072,0.000407,0
2018-06-14 10:57:19,43584.0,12.680565,296.583829,3.281968,1.7973009999999998,0.185652,0.046764,0.000748,4.5e-05,52.88519,0.902223,296.583829,75039.0,0.001709,0.018654,75039.0,0.01228,0.00119,0.000749,0.000414,0
2018-06-14 10:57:20,43584.0,12.669708,296.583829,3.281968,1.7973009999999998,0.185652,0.045736,0.0007509999999999,4.5e-05,52.854258,0.900553,296.583829,75048.0,0.001708,0.018654,75048.0,0.01228,0.001193,0.000753,0.000418,0
2018-06-14 10:57:21,43584.0,12.662874,296.583829,3.281968,1.7973009999999998,0.185652,0.045736,0.000755,4.5e-05,52.824115,0.899603,296.583829,75058.0,0.0017059999999999,0.018654,75058.0,0.012147,0.001193,0.000753,0.000422,0
2018-06-14 10:57:22,43584.0,12.645584,296.583829,3.281968,1.7973009999999998,0.185652,0.045716,0.000755,4.5e-05,52.795433,0.8971379999999999,296.583829,75070.0,0.0017059999999999,0.018654,75070.0,0.012147,0.001193,0.000753,0.000422,0
2018-06-14 10:57:23,43584.0,12.604667999999998,296.583829,3.281968,1.7973009999999998,0.185652,0.045612,0.000758,4.5e-05,52.76464,0.891331,296.583829,75079.0,0.001704,0.018654,75079.0,0.012147,0.001193,0.000758,0.000423,0
2018-06-14 10:57:24,43584.0,12.595043,296.583829,3.281968,1.7973009999999998,0.183274,0.045549,0.000755,4.5e-05,52.734596,0.8897860000000001,296.583829,75089.0,0.001653,0.018654,75089.0,0.01214,0.001203,0.000757,0.000424,0
2018-06-14 10:57:25,43584.0,12.527996,296.583829,2.827832,1.7973009999999998,0.180086,0.04533,0.000765,4.5e-05,52.720096,0.88035,296.583829,75121.0,0.001646,0.018654,75121.0,0.01214,0.001193,0.000759,0.00043,0
2018-06-14 10:57:26,43584.0,12.490631,296.583829,2.827832,1.7973009999999998,0.180086,0.045549,0.000815,4.5e-05,52.699941,0.875332,296.583829,75145.0,0.001643,0.018654,75145.0,0.01214,0.001253,0.000761,0.00043,0
2018-06-14 10:57:27,43584.0,12.426831,296.583829,2.827832,1.7973009999999998,0.180086,0.045549,0.0008349999999999,4.5e-05,52.690289,0.8667370000000001,296.583829,75184.0,0.001556,0.018654,75184.0,0.011915,0.001253,0.000759,0.00043,0
2018-06-14 10:57:28,43584.0,12.390726,296.583829,2.827832,1.7973009999999998,0.179228,0.045549,0.000837,4.5e-05,52.67655799999999,0.8617600000000001,296.583829,75217.0,0.001542,0.018654,75217.0,0.011915,0.001263,0.000763,0.000449,0
2018-06-14 10:57:29,43584.0,12.345405,296.583829,2.827832,1.7973009999999998,0.172832,0.045736,0.000875,4.5e-05,52.66415799999999,0.8561209999999999,296.583829,75252.0,0.001538,0.018654,75252.0,0.011915,0.001266,0.000763,0.000441,0
2018-06-14 10:57:30,43584.0,12.267654,296.583829,2.827832,1.748743,0.1703329999999999,0.046313,0.000895,4.5e-05,52.653911,0.843612,296.583829,75290.0,0.001615,0.018654,75290.0,0.01214,0.001266,0.000763,0.000454,0
2018-06-14 10:57:31,43584.0,12.153379,296.583829,2.827832,1.744166,0.1663609999999999,0.046764,0.000946,4.5e-05,52.64435400000001,0.82773,296.583829,75329.0,0.001603,0.018654,75329.0,0.01214,0.001265,0.0007599999999999,0.000463,0
2018-06-14 10:57:32,43584.0,12.121388,296.583829,2.827832,1.6990470000000002,0.1663609999999999,0.046677,0.000965,4.5e-05,52.62640500000001,0.823462,296.583829,75356.0,0.0016,0.018654,75356.0,0.012081,0.001265,0.000761,0.000463,0
2018-06-14 10:57:33,43584.0,12.043927,296.583829,2.827832,1.6990470000000002,0.164804,0.048524,0.000983,4.5e-05,52.61131999999999,0.813822,296.583829,75387.0,0.001673,0.018654,75387.0,0.012161,0.001266,0.000763,0.000469,0
2018-06-14 10:57:34,43584.0,11.851095,296.583829,2.133921,1.682716,0.160962,0.047294,0.000961,4.5e-05,52.645773,0.78857,296.583829,75489.0,0.001849,0.02038,75489.0,0.012224,0.001266,0.000762,0.000461,0
2018-06-14 10:57:35,43584.0,3.4359800000000003,47.694,2.133921,1.541722,0.158674,0.046753,0.000946,4.5e-05,52.8194,0.32664,52.360362,75791.0,0.001548,0.018654,75791.0,0.012081,0.001249,0.000754,0.000432,0
2018-06-14 10:57:36,43584.0,3.3248830000000003,47.694,1.917543,1.807349,0.167563,0.041254,0.000782,4.5e-05,52.961102,0.324626,52.360362,76047.0,0.001505,0.018654,76047.0,0.011982,0.001217,0.000677,0.000336,0
2018-06-14 10:57:37,43584.0,3.323022,47.694,1.917543,1.807349,0.167563,0.041254,0.000784,4.5e-05,52.933266,0.324252,52.360362,76060.0,0.001502,0.018654,76060.0,0.011982,0.001234,0.000682,0.000341,0
2018-06-14 10:57:38,43584.0,3.320358,47.694,1.917543,1.807349,0.167563,0.041254,0.000799,4.5e-05,52.901324,0.323732,52.360362,76067.0,0.0015,0.018654,76067.0,0.011915,0.001234,0.000682,0.000344,0
2018-06-14 10:57:39,43584.0,3.312474,47.694,1.917543,1.7973009999999998,0.167563,0.041191,0.000807,4.5e-05,52.872229,0.322081,52.360362,76078.0,0.001498,0.018654,76078.0,0.011915,0.001234,0.000684,0.000348,0
2018-06-14 10:57:40,43584.0,3.252772,47.694,1.915742,1.7973009999999998,0.1663609999999999,0.041139,0.000834,4.5e-05,52.844514,0.312064,52.360362,76091.0,0.001495,0.018654,76091.0,0.011915,0.001234,0.000692,0.000352,0
2018-06-14 10:57:41,43584.0,3.251555,47.694,1.915742,1.7973009999999998,0.1663609999999999,0.041139,0.000834,4.5e-05,52.81335600000001,0.311734,52.360362,76099.0,0.001493,0.018654,76099.0,0.011915,0.001234,0.0007019999999999,0.000353,0
2018-06-14 10:57:42,43584.0,3.249382,47.694,1.915742,1.7973009999999998,0.1663609999999999,0.04095,0.000834,4.5e-05,52.783713,0.311316,52.360362,76109.0,0.001492,0.018654,76109.0,0.011915,0.001234,0.000726,0.000356,0
2018-06-14 10:57:43,43584.0,3.240181,47.694,1.915742,1.7973009999999998,0.164804,0.040735,0.000838,4.5e-05,52.75619,0.309568,52.360362,76122.0,0.0014869999999999,0.018654,76122.0,0.011915,0.001249,0.00075,0.000364,0
2018-06-14 10:57:44,43584.0,3.229784,47.694,1.915742,1.760441,0.160962,0.040173,0.000838,4.5e-05,52.725065,0.302394,52.360362,76130.0,0.001484,0.018654,76130.0,0.011915,0.001249,0.00075,0.000365,0
2018-06-14 10:57:45,43584.0,3.216048,47.694,1.915742,1.748743,0.160962,0.039208,0.000851,4.5e-05,52.710134,0.299557,52.360362,76161.0,0.00148,0.018654,76161.0,0.011915,0.001253,0.00075,0.000363,0
2018-06-14 10:57:46,43584.0,3.206078,47.694,1.9053,1.748743,0.160352,0.039488,0.000878,4.5e-05,52.697162,0.297922,52.360362,76195.0,0.001475,0.018654,76195.0,0.011915,0.001249,0.0007509999999999,0.000373,0
2018-06-14 10:57:47,43584.0,3.178541,47.694,1.9053,1.744166,0.160099,0.041191,0.000931,4.5e-05,52.684926,0.294064,52.360362,76230.0,0.00144,0.018654,76230.0,0.008778,0.001249,0.000757,0.000392,0
2018-06-14 10:57:48,43584.0,3.153207,47.694,1.9053,1.678553,0.157005,0.042803,0.000951,4.5e-05,52.66931,0.290222,52.360362,76260.0,0.001437,0.018654,76260.0,0.008778,0.001248,0.000757,0.000404,0
2018-06-14 10:57:49,43584.0,3.121966,47.694,1.9053,1.678553,0.148592,0.043699,0.000983,4.5e-05,52.665361,0.285457,52.360362,76307.0,0.001517,0.018654,76307.0,0.012147,0.001263,0.000762,0.000428,0
2018-06-14 10:57:50,43584.0,3.113107,47.694,1.9053,1.678553,0.147541,0.044552,0.001002,4.5e-05,52.644189,0.284126,52.360362,76329.0,0.001505,0.018654,76329.0,0.012147,0.001254,0.0007639999999999,0.000451,0
2018-06-14 10:57:51,43584.0,3.085513,47.694,1.886802,1.621873,0.146287,0.047446,0.001017,4.5e-05,52.641679,0.279256,52.360362,76378.0,0.001496,0.018654,76378.0,0.012147,0.001254,0.0007639999999999,0.000461,0
2018-06-14 10:57:52,43584.0,3.069074,47.694,1.886802,1.621873,0.146287,0.047446,0.001038,4.5e-05,52.625355000000006,0.276685,52.360362,76407.0,0.00149,0.018654,76407.0,0.012147,0.001254,0.000765,0.000463,0
2018-06-14 10:57:53,43584.0,3.041988,47.694,1.886802,1.602857,0.146093,0.052074,0.001089,4.5e-05,52.615261,0.271434,52.360362,76445.0,0.00148,0.018654,76446.0,0.012081,0.001254,0.0007639999999999,0.000465,0
2018-06-14 10:57:54,43584.0,3.508107,46.308528,1.9053,1.602857,0.148592,0.041248,0.000905,4.5e-05,52.74899,0.332731,52.360362,76692.0,0.001425,0.018654,76692.0,0.011915,0.001226,0.000763,0.000465,0
2018-06-14 10:57:55,43584.0,3.472017,46.308528,1.9053,1.599952,0.149033,0.041248,0.000905,4.5e-05,52.756624,0.326824,52.360362,76756.0,0.001328,0.018654,76785.0,0.002699,0.0012109999999999,0.0007639999999999,0.000468,0
2018-06-14 10:57:56,43584.0,3.430224,46.308528,1.9053,1.599952,0.148592,0.052074,0.001013,4.5e-05,52.788392,0.321437,52.360362,76855.0,0.001319,0.018654,76858.0,0.002699,0.0012109999999999,0.000763,0.000461,0
2018-06-14 10:57:57,43584.0,3.3434230000000005,46.308528,2.807636,1.864678,0.157005,0.045549,0.000782,4.5e-05,52.921197,0.328982,52.360362,77101.0,0.001271,0.018654,77101.0,0.002081,0.001137,0.00075,0.00036,0
2018-06-14 10:57:58,43584.0,3.3370580000000003,46.308528,2.807636,1.864678,0.157005,0.044141,0.000795,4.5e-05,52.89310699999999,0.327724,52.360362,77113.0,0.001368,0.018654,77113.0,0.011915,0.001144,0.000753,0.000364,0
2018-06-14 10:57:59,43584.0,3.3370580000000003,46.308528,2.807636,1.864678,0.157005,0.044141,0.000795,4.5e-05,52.86164399999999,0.327724,52.360362,77120.0,0.001367,0.018654,77120.0,0.011915,0.001166,0.000753,0.000373,0
2018-06-14 10:58:00,43584.0,3.333577,46.308528,2.806407,1.864678,0.157005,0.043699,0.000801,4.5e-05,52.8336,0.327018,52.360362,77132.0,0.001363,0.017291,77132.0,0.002921,0.001166,0.000754,0.000389,0
2018-06-14 10:58:01,43584.0,3.330328,46.308528,2.806407,1.864678,0.156145,0.043699,0.000801,4.5e-05,52.805699,0.326376,52.360362,77144.0,0.001362,0.017291,77144.0,0.002921,0.00115,0.000759,0.000393,0
2018-06-14 10:58:02,43584.0,3.330328,46.308528,2.806407,1.864678,0.156145,0.043699,0.000801,4.5e-05,52.774348,0.326376,52.360362,77151.0,0.001361,0.017291,77151.0,0.002921,0.0012109999999999,0.000761,0.000393,0
2018-06-14 10:58:03,43601.0,3.325882,46.308528,2.806407,1.864678,0.156145,0.043226,0.000801,4.5e-05,52.746477,0.325443,52.360362,77163.0,0.001361,0.017291,77163.0,0.002921,0.0012109999999999,0.000761,0.000395,0
2018-06-14 10:58:04,43601.0,3.322112,46.308528,2.806407,1.864678,0.156145,0.041254,0.000801,4.5e-05,52.718012,0.324716,52.360362,77174.0,0.001359,0.017291,77174.0,0.002921,0.0012109999999999,0.000761,0.000404,0
2018-06-14 10:58:05,43584.0,2.645962,46.308528,2.806407,2.0535330000000003,1.598526,0.037537,0.000712,4.5e-05,52.94355,0.284179,52.360362,77557.0,0.001176,0.014662,77557.0,0.00186,0.001106,0.000666,0.000269,0
2018-06-14 10:58:06,43584.0,2.639089,46.308528,2.806407,2.0535330000000003,1.598526,0.039027,0.000713,4.5e-05,52.923826,0.283192,52.360362,77581.0,0.001086,0.014662,77581.0,0.001529,0.001104,0.000666,0.000273,0
2018-06-14 10:58:07,43584.0,2.625714,46.308528,2.806407,2.035043,1.574648,0.039878,0.000718,4.5e-05,52.915027,0.276809,52.360362,77621.0,0.001083,0.014662,77621.0,0.001529,0.001106,0.00067,0.000281,0
2018-06-14 10:58:08,43584.0,2.974989,46.308528,2.827802,2.0535330000000003,1.574648,0.041191,0.000722,4.5e-05,52.898699,0.335354,52.360362,77650.0,0.001078,0.014662,77650.0,0.001522,0.001104,0.000675,0.000287,0
2018-06-14 10:58:09,43584.0,2.961537,46.308528,2.806407,2.035043,1.570659,0.045149,0.00073,4.5e-05,52.889945,0.328321,52.360362,77690.0,0.001075,0.014662,77690.0,0.001522,0.001104,0.000677,0.0003,0
2018-06-14 10:58:10,43584.0,3.341476,46.308528,2.827802,2.0535330000000003,1.574648,0.043699,0.000739,4.5e-05,52.87846,0.392134,52.360362,77726.0,0.00107,0.014662,77726.0,0.001522,0.001104,0.000688,0.000304,0
2018-06-14 10:58:11,43584.0,3.335186,46.308528,2.827802,2.0535330000000003,1.570659,0.046753,0.000757,4.5e-05,52.864881,0.391184,52.360362,77759.0,0.001066,0.014662,77759.0,0.001522,0.001119,0.000694,0.000312,0
2018-06-14 10:58:12,43584.0,3.324031,46.308528,2.827802,2.0535330000000003,1.570659,0.047794,0.000778,4.5e-05,52.854121,0.389017,52.360362,77796.0,0.001059,0.014662,77796.0,0.001521,0.001106,0.000703,0.000329,0
2018-06-14 10:58:13,43584.0,3.308531,46.308528,2.827802,2.0535330000000003,1.52612,0.048524,0.000782,4.5e-05,52.84472099999999,0.385957,52.360362,77835.0,0.001055,0.014662,77835.0,0.001521,0.001115,0.000745,0.000356,0
2018-06-14 10:58:14,43584.0,3.769791000000001,46.308528,3.457668,2.0535330000000003,1.570659,0.047794,0.000778,4.5e-05,52.882061,0.459028,52.360362,77943.0,0.001173,0.014662,77943.0,0.001529,0.001137,0.000735,0.00036,0
2018-06-14 10:58:15,43584.0,3.197669,46.308528,2.397443,2.027419,0.188691,0.041561,0.000748,4.5e-05,52.970998,0.357264,52.360362,78127.0,0.001145,0.014662,78127.0,0.001549,0.00115,0.000745,0.000365,0
2018-06-14 10:58:16,43584.0,3.771641,48.950789,3.457668,2.035043,0.172832,0.052074,0.000837,4.5e-05,53.01769300000001,0.436667,52.360362,78249.0,0.001195,0.014662,78249.0,0.002071,0.001144,0.000703,0.00036,0
2018-06-14 10:58:17,43584.0,3.767162,48.950789,3.457668,2.035043,0.172832,0.053652,0.000852,4.5e-05,52.987346,0.4359810000000001,52.360362,78257.0,0.00117,0.014662,78497.0,0.001907,0.001119,0.0006519999999999,0.000306,0
2018-06-14 10:58:18,43584.0,3.676984,48.950789,2.806407,2.0535330000000003,0.183274,0.045592,0.000725,4.5e-05,53.121373,0.421044,52.360362,78508.0,0.00117,0.014662,78508.0,0.001907,0.001119,0.000664,0.000308,0
2018-06-14 10:58:19,43584.0,3.665058,48.950789,2.806407,2.0535330000000003,0.172832,0.043814,0.000731,4.5e-05,53.093548,0.418286,52.360362,78520.0,0.001169,0.014662,78520.0,0.001907,0.001119,0.000664,0.000308,0
2018-06-14 10:58:20,43584.0,3.657448000000002,48.950789,2.806407,2.0535330000000003,0.172832,0.043699,0.000731,4.5e-05,53.06304100000001,0.416451,52.360362,78528.0,0.001167,0.014662,78528.0,0.001907,0.001119,0.000664,0.000312,0
2018-06-14 10:58:21,43584.0,3.652778,48.950789,2.806407,2.0535330000000003,0.1663609999999999,0.042821,0.000731,4.5e-05,53.034667000000006,0.415308,52.360362,78539.0,0.001165,0.014662,78539.0,0.001907,0.001119,0.000677,0.000314,0
2018-06-14 10:58:22,43584.0,3.649847,48.950789,2.806407,2.0535330000000003,0.1663609999999999,0.042821,0.000731,4.5e-05,53.006963,0.414635,52.360362,78551.0,0.001107,0.012933,78551.0,0.001907,0.001106,0.000684,0.000316,0
2018-06-14 10:58:23,43584.0,3.644582,48.950789,2.806407,2.0535330000000003,0.1663609999999999,0.041561,0.000732,4.5e-05,52.976563,0.413429,52.360362,78559.0,0.001106,0.012933,78559.0,0.001907,0.001104,0.000684,0.000316,0
2018-06-14 10:58:24,43584.0,3.5686150000000003,48.950789,2.806407,2.0535330000000003,0.165492,0.041139,0.000733,4.5e-05,52.948286,0.401935,48.950789,78570.0,0.001043,0.012933,78570.0,0.00186,0.00111,0.000688,0.000317,0
2018-06-14 10:58:25,43584.0,3.7426550000000014,48.950789,4.682911,2.172628,0.188691,0.041222,0.000739,4.5e-05,52.934883,0.45118,48.950789,78603.0,0.001041,0.012933,78603.0,0.00186,0.001126,0.000711,0.000317,0
2018-06-14 10:58:26,43584.0,3.723592,48.950789,4.682911,2.172628,0.172832,0.043814,0.000765,4.5e-05,52.920097,0.447366,48.950789,78634.0,0.001039,0.012933,78634.0,0.001814,0.001143,0.000715,0.00033,0
2018-06-14 10:58:27,43584.0,4.181828,48.950789,27.018099,2.172628,0.172832,0.045716,0.000814,4.5e-05,52.914138,0.525147,48.950789,78678.0,0.001035,0.012933,78678.0,0.001814,0.001143,0.000735,0.000338,0
2018-06-14 10:58:28,43584.0,4.174014,48.950789,27.018099,2.172628,0.1663609999999999,0.048763,0.000822,4.5e-05,52.900051,0.523714,48.950789,78710.0,0.00103,0.012933,78710.0,0.001814,0.001141,0.000696,0.000352,0
2018-06-14 10:58:29,43584.0,4.149706,48.950789,27.018099,2.172628,0.165492,0.049447,0.000852,4.5e-05,52.888672,0.518547,48.950789,78746.0,0.001025,0.012933,78746.0,0.001814,0.001141,0.0007,0.000361,0
2018-06-14 10:58:30,43584.0,4.128121,48.950789,27.018099,2.172628,0.165492,0.049447,0.000859,4.5e-05,52.87130500000001,0.513422,48.950789,78773.0,0.001019,0.012933,78773.0,0.001814,0.001141,0.000744,0.000379,0
2018-06-14 10:58:31,43584.0,4.107931,48.950789,27.018099,2.172628,0.164204,0.050918,0.000916,4.5e-05,52.866649,0.50985,48.950789,78819.0,0.001015,0.012933,78819.0,0.001814,0.001137,0.000749,0.000407,0
2018-06-14 10:58:32,43584.0,4.100528,48.950789,27.018099,2.0535330000000003,0.164204,0.051844,0.000919,4.5e-05,52.84794399999999,0.508159,48.950789,78844.0,0.001013,0.012933,78844.0,0.001814,0.001137,0.000749,0.000411,0
2018-06-14 10:58:33,43584.0,4.079587999999998,48.950789,27.018099,2.0535330000000003,0.164114,0.051985,0.000919,4.5e-05,52.840059,0.501663,48.950789,78885.0,0.001008,0.012933,78885.0,0.001814,0.001141,0.000746,0.000407,0
2018-06-14 10:58:34,43584.0,3.973727,48.950789,4.682911,1.989665,0.156601,0.051844,0.000792,4.5e-05,52.949817,0.467674,48.950789,79102.0,0.001213,0.012933,79102.0,0.002071,0.0011619999999999,0.000748,0.000411,0
2018-06-14 10:58:35,43584.0,3.371529,48.950789,3.432032,1.886802,0.161254,0.047846,0.00073,4.5e-05,53.19013100000001,0.370662,48.950789,79514.0,0.001364,0.016755,79514.0,0.011719,0.00111,0.000677,0.000329,0
2018-06-14 10:58:36,43584.0,3.367925,48.950789,3.432032,1.886802,0.161254,0.046753,0.000731,4.5e-05,53.16264,0.368715,48.950789,79526.0,0.001364,0.016755,79526.0,0.011719,0.001111,0.000685,0.000329,0
2018-06-14 10:58:37,43584.0,3.364164,48.950789,3.432032,1.886802,0.161254,0.045991,0.000733,4.5e-05,53.13580699999999,0.367858,48.950789,79539.0,0.001362,0.016755,79539.0,0.011719,0.001111,0.000698,0.000332,0
2018-06-14 10:58:38,43584.0,3.360463,48.950789,3.432032,1.886802,0.161254,0.045991,0.000736,4.5e-05,53.104951,0.367042,48.950789,79546.0,0.001361,0.016755,79546.0,0.011719,0.001111,0.0007019999999999,0.000333,0
2018-06-14 10:58:39,43584.0,3.355893,48.950789,3.432032,1.861049,0.161254,0.045592,0.000736,4.5e-05,53.076902,0.365833,48.950789,79557.0,0.001358,0.016755,79557.0,0.011719,0.001111,0.000744,0.000334,0
2018-06-14 10:58:40,43584.0,3.352174,48.950789,3.432032,1.861049,0.161254,0.045549,0.0007379999999999,4.5e-05,53.050158,0.364941,48.950789,79570.0,0.001522,0.016755,79570.0,0.01204,0.001166,0.00075,0.000347,0
2018-06-14 10:58:41,43584.0,3.348942,48.950789,3.432032,1.861049,0.161254,0.043814,0.000736,4.5e-05,53.02010799999999,0.364085,48.950789,79578.0,0.0016079999999999,0.016755,79578.0,0.012224,0.001169,0.000752,0.000352,0
2018-06-14 10:58:42,43584.0,3.343467,48.950789,3.432032,1.861049,0.160279,0.043573,0.000733,4.5e-05,52.991471,0.36252,48.950789,79588.0,0.0016059999999999,0.016755,79588.0,0.012224,0.001179,0.000753,0.000353,0
2018-06-14 10:58:43,43584.0,3.332903,48.950789,3.432032,1.861049,0.160099,0.042821,0.000732,4.5e-05,52.964896,0.360222,48.950789,79601.0,0.001602,0.016755,79601.0,0.012224,0.001179,0.000753,0.00036,0
2018-06-14 10:58:44,43584.0,3.3293129999999995,48.950789,3.432032,1.861049,0.160099,0.041561,0.000732,4.5e-05,52.93493,0.359414,48.950789,79609.0,0.001682,0.016755,79609.0,0.012228,0.0012,0.000758,0.000362,0
2018-06-14 10:58:45,43584.0,5.234066,90.7629,3.457668,1.954548,0.160352,0.042821,0.0007379999999999,4.5e-05,52.92041500000001,0.53857,90.7629,79640.0,0.001675,0.016755,79640.0,0.012228,0.001179,0.000758,0.00036,0
2018-06-14 10:58:46,43584.0,5.217116000000001,90.7629,3.457668,1.954548,0.156601,0.041561,0.00074,4.5e-05,52.899886,0.535233,90.7629,79662.0,0.001614,0.016755,79662.0,0.012224,0.0012,0.0007599999999999,0.000362,0
2018-06-14 10:58:47,43584.0,5.191269,90.7629,3.457668,1.954548,0.153517,0.041561,0.000755,4.5e-05,52.895947,0.530466,90.7629,79709.0,0.001602,0.016755,79709.0,0.012161,0.001179,0.000753,0.000365,0
2018-06-14 10:58:48,43584.0,5.174217,90.7629,3.457668,1.954548,0.153897,0.043493,0.000779,4.5e-05,52.878125,0.527466,90.7629,79735.0,0.001597,0.016755,79735.0,0.012161,0.001179,0.000753,0.000377,0
2018-06-14 10:58:49,43584.0,5.132411,90.7629,3.457668,1.886802,0.153897,0.043493,0.000781,4.5e-05,52.874205,0.519692,90.7629,79782.0,0.001582,0.016755,79782.0,0.012161,0.001169,0.000753,0.000381,0
2018-06-14 10:58:50,43584.0,5.115289,90.7629,3.457668,1.886802,0.153517,0.046504,0.000814,4.5e-05,52.855741,0.515834,90.7629,79807.0,0.001575,0.016755,79807.0,0.012161,0.001169,0.000752,0.000381,0
2018-06-14 10:58:51,43584.0,5.064945,90.7629,3.432032,1.886802,0.151223,0.051381,0.000877,4.5e-05,52.845894,0.507625,90.7629,79845.0,0.001646,0.016755,79845.0,0.012161,0.001169,0.000753,0.000386,0
2018-06-14 10:58:52,43584.0,5.030812999999998,90.7629,3.432032,1.861049,0.151223,0.052632,0.000886,4.5e-05,52.834077,0.501703,90.7629,79880.0,0.001638,0.016755,79880.0,0.012147,0.001169,0.000755,0.000396,0
2018-06-14 10:58:53,43584.0,5.026433,90.7629,3.432032,1.861049,0.150471,0.052632,0.000886,4.5e-05,52.822916000000006,0.499323,90.7629,79916.0,0.001629,0.016755,79916.0,0.012147,0.0012,0.0007599999999999,0.000406,0
2018-06-14 10:58:54,43584.0,4.886464,90.7629,3.432032,1.852177,0.145292,0.049936,0.000779,4.5e-05,52.916104,0.469537,90.7629,80110.0,0.001424,0.016755,80110.0,0.01204,0.001146,0.00075,0.000381,0
2018-06-14 10:58:55,43584.0,4.860083,90.7629,3.432032,1.852177,0.145292,0.047846,0.000779,4.5e-05,52.92878100000001,0.464419,90.7629,80182.0,0.001417,0.016755,80182.0,0.01204,0.001141,0.00075,0.000381,0
2018-06-14 10:58:56,43584.0,5.45496,90.7629,4.682911,1.853236,0.145292,0.05296,0.000852,4.5e-05,52.993515,0.56705,90.7629,80333.0,0.001263,0.016755,80569.0,0.005268,0.00107,0.000642,0.000303,0
2018-06-14 10:58:57,43584.0,23.575025,536.112058,27.018099,2.2001470000000003,0.153897,0.044054,0.000709,4.5e-05,53.121443000000006,1.553935,536.112058,80580.0,0.001262,0.016755,80580.0,0.005268,0.001078,0.000651,0.000305,0
2018-06-14 10:58:58,43584.0,23.519666,536.112058,27.018099,2.2001470000000003,0.153897,0.043573,0.000709,4.5e-05,53.094373,1.546617,536.112058,80592.0,0.001261,0.016755,80592.0,0.005268,0.001078,0.000655,0.000308,0
2018-06-14 10:58:59,43584.0,23.500938,536.112058,27.018099,2.2001470000000003,0.153897,0.043573,0.0007099999999999,4.5e-05,53.063974,1.544146,536.112058,80599.0,0.001436,0.016755,80599.0,0.01204,0.001094,0.000657,0.000311,0
2018-06-14 10:59:00,43584.0,23.439336,536.112058,27.018099,2.2001470000000003,0.153517,0.043493,0.000712,4.5e-05,53.03696899999999,1.536033,536.112058,80611.0,0.001432,0.016755,80611.0,0.01204,0.001126,0.000666,0.000316,0
2018-06-14 10:59:01,43584.0,23.407442,536.112058,27.018099,2.2001470000000003,0.153517,0.043493,0.000714,4.5e-05,53.009964,1.531842,536.112058,80623.0,0.00143,0.016755,80623.0,0.011719,0.001119,0.000666,0.000316,0
2018-06-14 10:59:02,43584.0,23.386344,536.112058,27.018099,2.2001470000000003,0.153517,0.042821,0.000714,4.5e-05,52.97975600000001,1.529074,536.112058,80630.0,0.001429,0.016755,80630.0,0.011719,0.001137,0.000675,0.000325,0
2018-06-14 10:59:03,43584.0,23.307876,536.112058,17.318841,2.2001470000000003,0.153407,0.041139,0.000716,4.5e-05,52.952838,1.503395,536.112058,80642.0,0.001427,0.016755,80642.0,0.011719,0.001137,0.000684,0.000328,0
2018-06-14 10:59:04,43584.0,23.307876,536.112058,17.318841,2.2001470000000003,0.153407,0.041139,0.000716,4.5e-05,52.925313,1.503395,536.112058,80653.0,0.001425,0.016755,80653.0,0.011719,0.001143,0.000695,0.000333,0
2018-06-14 10:59:05,43584.0,23.175291,536.112058,17.318841,2.2001470000000003,0.153897,0.040602,0.00072,4.5e-05,52.909545,1.486452,536.112058,80682.0,0.001421,0.016755,80682.0,0.011719,0.001143,0.0007019999999999,0.000333,0
2018-06-14 10:59:06,44014.0,23.09233,536.112058,17.318841,2.172628,0.153897,0.040602,0.000725,4.5e-05,52.897868,1.476151,536.112058,80717.0,0.00141,0.016755,80717.0,0.011719,0.001146,0.0007019999999999,0.00034,0
2018-06-14 10:59:07,43728.0,22.972428,536.112058,17.318841,2.0535330000000003,0.153407,0.041191,0.00073,4.5e-05,52.884864,1.459671,536.112058,80750.0,0.001402,0.016755,80758.0,0.011719,0.001169,0.000716,0.000348,0
2018-06-14 10:59:08,43589.0,22.890229,536.112058,17.318841,2.0535330000000003,0.153407,0.044054,0.000733,4.5e-05,52.875749,1.449736,536.112058,80789.0,0.001396,0.016755,80789.0,0.011719,0.001179,0.000736,0.00036,0
2018-06-14 10:59:09,43589.0,22.89769200000001,536.112058,33.531007,2.2001470000000003,0.153897,0.044054,0.000742,4.5e-05,52.86930200000001,1.536334,536.112058,80832.0,0.00148,0.016755,80832.0,0.012074,0.0012109999999999,0.000728,0.00036,0
2018-06-14 10:59:10,43589.0,22.758903,536.112058,33.531007,2.2001470000000003,0.153407,0.044054,0.000744,4.5e-05,52.856924,1.5181440000000002,536.112058,80866.0,0.001424,0.016755,80866.0,0.01204,0.001169,0.000716,0.000381,0
2018-06-14 10:59:11,43589.0,22.716225,536.112058,46.416435,2.2001470000000003,0.153407,0.045991,0.000781,4.5e-05,52.847893000000006,1.601043,536.112058,80905.0,0.001504,0.016755,80905.0,0.012074,0.001169,0.000711,0.000384,0
2018-06-14 10:59:12,43589.0,22.571531,536.112058,46.308528,2.2001470000000003,0.153407,0.046504,0.000798,4.5e-05,52.83559200000001,1.581373,536.112058,80939.0,0.0015,0.016755,80939.0,0.012074,0.001169,0.000728,0.000393,0
2018-06-14 10:59:13,43589.0,22.447011,536.112058,46.308528,2.2001470000000003,0.153068,0.047599,0.000832,4.5e-05,52.82325400000001,1.56287,536.112058,80973.0,0.001582,0.016755,80973.0,0.012108,0.0012,0.000748,0.000411,0
2018-06-14 10:59:14,43589.0,21.48287,536.112058,33.531007,1.989665,0.151964,0.044054,0.000744,4.6e-05,52.957568,1.404639,536.112058,81232.0,0.001444,0.016755,81232.0,0.012074,0.001143,0.0007019999999999,0.000399,0
2018-06-14 10:59:15,43589.0,21.293247,536.112058,27.018099,1.954548,0.153068,0.044306,0.000743,4.6e-05,52.977884,1.380434,536.112058,81316.0,0.00137,0.016755,81316.0,0.011719,0.001114,0.0007019999999999,0.000393,0
2018-06-14 10:59:16,43589.0,20.526308,536.112058,27.018099,1.845277,0.154822,0.041561,0.000714,4.6e-05,53.138831,1.298651,536.112058,81616.0,0.001356,0.016404,81616.0,0.011719,0.001104,0.000642,0.000309,0
2018-06-14 10:59:17,43589.0,20.526308,536.112058,27.018099,1.845277,0.154822,0.041561,0.000714,4.6e-05,53.109411,1.298651,536.112058,81624.0,0.001355,0.016404,81624.0,0.011719,0.00111,0.000646,0.00031,0
2018-06-14 10:59:18,43589.0,20.470489,536.112058,27.018099,1.845277,0.154822,0.041279,0.000714,4.6e-05,53.082069,1.29156,536.112058,81635.0,0.001353,0.016404,81635.0,0.011719,0.00111,0.000643,0.00031,0
2018-06-14 10:59:19,43589.0,20.433858,536.112058,27.018099,1.845277,0.153897,0.040602,0.000717,4.6e-05,53.05536899999999,1.283986,536.112058,81647.0,0.001351,0.016404,81647.0,0.011719,0.001114,0.000643,0.000311,0
2018-06-14 10:59:20,43589.0,20.402584,536.112058,27.018099,1.845277,0.153897,0.039819,0.000722,4.6e-05,53.02644300000001,1.279887,536.112058,81656.0,0.00135,0.016404,81656.0,0.011719,0.001114,0.000643,0.000311,0
2018-06-14 10:59:21,43589.0,20.37498,536.112058,17.318841,1.845277,0.153897,0.039027,0.000722,4.6e-05,52.998834,1.275996,536.112058,81666.0,0.001348,0.016404,81666.0,0.011719,0.001137,0.000651,0.000314,0
2018-06-14 10:59:22,43589.0,20.357748,536.112058,17.318841,1.845277,0.153897,0.038904,0.000722,4.6e-05,52.972244,1.273831,536.112058,81678.0,0.001343,0.016404,81678.0,0.011719,0.001141,0.000655,0.000324,0
2018-06-14 10:59:23,43589.0,20.322562,536.112058,17.318841,1.845277,0.153897,0.038904,0.000723,4.6e-05,52.943015,1.269442,536.112058,81686.0,0.001335,0.016404,81686.0,0.011719,0.001137,0.000655,0.000321,0
2018-06-14 10:59:24,43589.0,20.300968,536.112058,17.318841,1.845277,0.153897,0.038568,0.000722,4.6e-05,52.915877,1.266707,536.112058,81697.0,0.001425,0.016404,81697.0,0.011952,0.001146,0.000666,0.000329,0
2018-06-14 10:59:25,43589.0,19.974314,536.112058,17.318841,1.8111150000000005,0.153407,0.038431,0.000722,4.6e-05,52.902999,1.151506,536.112058,81730.0,0.001423,0.016404,81730.0,0.011952,0.001153,0.00067,0.000324,0
2018-06-14 10:59:26,43589.0,19.916446,536.112058,4.682911,1.719639,0.153407,0.038514,0.000725,4.6e-05,52.886839,1.145365,536.112058,81758.0,0.001335,0.016404,81758.0,0.011719,0.001143,0.000661,0.000328,0
2018-06-14 10:59:27,43589.0,19.766682,536.112058,4.682911,1.719639,0.153068,0.039819,0.000733,4.6e-05,52.88246700000001,1.126897,536.112058,81804.0,0.00119,0.012419,81805.0,0.001574,0.001104,0.000653,0.000334,0
2018-06-14 10:59:28,43589.0,19.852153,536.112058,27.018099,1.845277,0.153407,0.041191,0.000737,4.6e-05,52.868278,1.24558,536.112058,81835.0,0.001186,0.012419,81835.0,0.001574,0.001126,0.000662,0.000346,0
2018-06-14 10:59:29,43589.0,19.723478,536.112058,27.018099,1.814989,0.153407,0.042821,0.000744,4.6e-05,52.859325,1.230281,536.112058,81874.0,0.00118,0.012419,81874.0,0.001574,0.00111,0.000662,0.000348,0
2018-06-14 10:59:30,43589.0,19.598974,536.112058,27.018099,1.814989,0.153068,0.044306,0.0007769999999999,4.6e-05,52.847181000000006,1.215477,536.112058,81908.0,0.00118,0.012419,81908.0,0.003115,0.001114,0.000661,0.00035,0
2018-06-14 10:59:31,43589.0,19.447033,536.112058,17.318841,1.8111150000000005,0.151964,0.048143,0.0008179999999999,4.6e-05,52.842712,1.198175,536.112058,81954.0,0.00117,0.012419,81954.0,0.003115,0.001114,0.000665,0.000395,0
2018-06-14 10:59:32,43589.0,4.848203,64.23043100000001,4.682911,1.719639,0.153068,0.05109,0.000852,4.6e-05,52.825991,0.5308930000000001,64.23043100000001,81981.0,0.001166,0.012419,81981.0,0.003115,0.00111,0.000665,0.000396,0
2018-06-14 10:59:33,43589.0,4.821602,64.23043100000001,4.682911,1.719639,0.151964,0.0520919999999999,0.000867,4.6e-05,52.813964,0.525882,64.23043100000001,82015.0,0.001163,0.012419,82015.0,0.003115,0.00111,0.000665,0.000396,0
2018-06-14 10:59:34,43589.0,5.898562,93.243325,3.432032,1.630138,0.159925,0.045545,0.000787,4.6e-05,52.947784,0.587007,93.243325,82276.0,0.001128,0.012419,82276.0,0.002881,0.001092,0.000651,0.000381,0
2018-06-14 10:59:35,43589.0,5.781004,93.243325,2.806407,1.620162,0.159374,0.049627,0.000832,4.6e-05,53.00201600000001,0.56586,93.243325,82413.0,0.001098,0.012419,82642.0,0.003115,0.001088,0.00063,0.00031,0
2018-06-14 10:59:36,43589.0,4.938311,93.243325,1.989665,1.599952,0.153068,0.039762,0.0007,4.6e-05,53.122238,0.418855,93.243325,82653.0,0.001097,0.012419,82653.0,0.003115,0.001088,0.0006309999999999,0.000311,0
2018-06-14 10:59:37,43589.0,4.933872,93.243325,1.989665,1.599952,0.153068,0.039655,0.000703,4.6e-05,53.09649399999999,0.418102,93.243325,82666.0,0.001203,0.012419,82666.0,0.004097,0.001092,0.000633,0.000314,0
2018-06-14 10:59:38,43589.0,4.9288940000000006,93.243325,1.989665,1.599952,0.153068,0.039655,0.000703,4.6e-05,53.066876,0.417254,93.243325,82673.0,0.001201,0.012419,82673.0,0.004097,0.00111,0.000637,0.000319,0
2018-06-14 10:59:39,43589.0,4.921655,93.243325,1.989665,1.599952,0.153068,0.039636,0.000703,4.6e-05,53.039899,0.416004,93.243325,82684.0,0.001199,0.012419,82684.0,0.004097,0.00111,0.00064,0.000328,0
2018-06-14 10:59:40,43589.0,4.912580999999999,93.243325,1.989665,1.591682,0.153068,0.039621,0.000711,4.6e-05,53.014235,0.414466,93.243325,82697.0,0.001198,0.012419,82697.0,0.004097,0.00111,0.000646,0.000333,0
2018-06-14 10:59:41,43589.0,4.912104,93.243325,1.989665,1.591682,0.153068,0.039621,0.000714,4.6e-05,52.984695,0.414409,93.243325,82704.0,0.001311,0.012659,82704.0,0.011952,0.001119,0.0006519999999999,0.000334,0
2018-06-14 10:59:42,43589.0,4.905755,93.243325,1.989665,1.591682,0.151964,0.039027,0.000721,4.6e-05,52.95779200000001,0.413164,93.243325,82715.0,0.00131,0.012659,82715.0,0.011952,0.001114,0.000654,0.000335,0
2018-06-14 10:59:43,43589.0,4.894163,93.243325,1.989665,1.591682,0.151964,0.038519,0.000721,4.6e-05,52.932286,0.411119,93.243325,82728.0,0.001307,0.012659,82728.0,0.011952,0.001114,0.000661,0.000337,0
2018-06-14 10:59:44,43589.0,4.890988,93.243325,1.989665,1.591682,0.151964,0.038431,0.000721,4.6e-05,52.90350600000001,0.410583,93.243325,82736.0,0.001306,0.012659,82736.0,0.011952,0.001114,0.000665,0.000337,0
2018-06-14 10:59:45,43589.0,5.162891,93.243325,2.354925,1.630138,0.153068,0.038387,0.000725,4.6e-05,52.889552,0.485769,93.243325,82767.0,0.001223,0.012659,82767.0,0.004097,0.001126,0.00067,0.000341,0
2018-06-14 10:59:46,43589.0,5.143383999999998,93.243325,2.354925,1.600073,0.153068,0.038431,0.000732,4.6e-05,52.876763,0.482414,93.243325,82800.0,0.001215,0.012659,82800.0,0.004097,0.001114,0.000675,0.000342,0
2018-06-14 10:59:47,43589.0,5.100916000000002,93.243325,2.354925,1.600073,0.15466,0.039762,0.000769,4.6e-05,52.870519,0.475704,93.243325,82843.0,0.001207,0.012659,82843.0,0.004097,0.00113,0.000679,0.000343,0
2018-06-14 10:59:48,43589.0,5.080098,93.243325,2.354925,1.600073,0.153517,0.040689,0.000776,4.6e-05,52.852757,0.472583,93.243325,82868.0,0.001195,0.012659,82868.0,0.003115,0.001118,0.000683,0.000347,0
2018-06-14 10:59:49,43589.0,5.028275,93.243325,2.2001470000000003,1.591682,0.153068,0.041685,0.000792,4.6e-05,52.848409,0.461471,93.243325,82914.0,0.001188,0.012659,82914.0,0.003115,0.001119,0.000683,0.000347,0
2018-06-14 10:59:50,43589.0,5.222456,93.243325,4.682911,1.630138,0.153517,0.043204,0.000828,4.6e-05,52.833812,0.52661,93.243325,82944.0,0.001183,0.012659,82944.0,0.003115,0.001133,0.000696,0.000356,0
2018-06-14 10:59:51,43589.0,5.408341,93.243325,33.717919,1.6854939999999998,0.154725,0.044306,0.0008619999999999,4.6e-05,52.83134,0.591533,93.243325,82993.0,0.001289,0.012659,82993.0,0.011719,0.001137,0.000696,0.000381,0
2018-06-14 10:59:52,43589.0,5.384619,93.243325,33.717919,1.6854939999999998,0.15466,0.044642,0.0008869999999999,4.6e-05,52.815585,0.587154,93.243325,83021.0,0.001289,0.012659,83021.0,0.011719,0.001137,0.0006889999999999,0.000379,0
2018-06-14 10:59:53,43589.0,5.352394,93.243325,33.717919,1.6854939999999998,0.156417,0.047599,0.00092,4.6e-05,52.801065,0.582873,93.243325,83051.0,0.001286,0.012659,83051.0,0.011719,0.001153,0.0007019999999999,0.000386,0
2018-06-14 10:59:54,43589.0,4.949758,93.243325,2.806407,1.600073,0.156417,0.043056,0.000811,4.6e-05,52.92692099999999,0.495326,93.243325,83302.0,0.001154,0.012659,83302.0,0.002881,0.001137,0.0007,0.000387,0
2018-06-14 10:59:55,43589.0,4.644913,93.243325,2.171908,1.559594,0.154822,0.044306,0.000833,4.6e-05,52.971957,0.420468,93.243325,83426.0,0.001119,0.012659,83426.0,0.002881,0.001133,0.000725,0.000415,0
2018-06-14 10:59:56,43589.0,4.230407,93.243325,2.171908,1.684006,0.162949,0.043056,0.000734,4.6e-05,53.109212,0.350905,93.243325,83695.0,0.000987,0.012419,83695.0,0.001853,0.001092,0.000656,0.000338,0
2018-06-14 10:59:58,43589.0,4.213776,93.243325,2.171908,1.684006,0.159374,0.04096,0.000736,4.6e-05,53.057158,0.347835,93.243325,83719.0,0.000985,0.012419,83719.0,0.0016699999999999,0.001118,0.000683,0.000342,0
2018-06-14 10:59:59,43589.0,4.208722,93.243325,2.171908,1.684006,0.159374,0.04096,0.000737,4.6e-05,53.027949,0.347,93.243325,83726.0,0.000983,0.012419,83726.0,0.0016699999999999,0.001126,0.000698,0.000347,0
2018-06-14 11:00:00,43589.0,4.2035160000000005,93.243325,2.171908,1.684006,0.159374,0.040946,0.0007379999999999,4.6e-05,53.00200200000001,0.34611,93.243325,83738.0,0.000981,0.012419,83738.0,0.0016699999999999,0.001126,0.000716,0.000371,0
2018-06-14 11:00:01,43589.0,4.188103,93.243325,2.171908,1.684006,0.159374,0.040689,0.000741,4.6e-05,52.976071,0.343554,93.243325,83750.0,0.00098,0.012419,83750.0,0.0016699999999999,0.001133,0.00074,0.000379,0
2018-06-14 11:00:02,43590.0,4.183428,93.243325,2.171908,1.684006,0.159374,0.040689,0.0007379999999999,4.6e-05,52.94694300000001,0.342776,93.243325,83757.0,0.0009789999999999,0.012419,83757.0,0.0016699999999999,0.00113,0.00075,0.000386,0
2018-06-14 11:00:03,43590.0,4.173133999999999,93.243325,2.171908,1.684006,0.159374,0.039941,0.0007379999999999,4.7e-05,52.92114399999999,0.341009,93.243325,83769.0,0.000976,0.012419,83769.0,0.0016699999999999,0.00113,0.0007559999999999,0.000401,0
2018-06-14 11:00:04,43590.0,4.16261,93.243325,2.171908,1.630138,0.156612,0.039686,0.0007379999999999,4.7e-05,52.89527,0.338944,93.243325,83781.0,0.000976,0.012419,83781.0,0.0016699999999999,0.00113,0.0007559999999999,0.000403,0
2018-06-14 11:00:05,43590.0,4.1322410000000005,93.243325,2.171908,1.630138,0.156612,0.03963,0.000742,4.7e-05,52.879567,0.333998,93.243325,83809.0,0.000972,0.012419,83809.0,0.001574,0.001126,0.000755,0.000402,0
2018-06-14 11:00:06,43590.0,4.113563,93.243325,2.171908,1.600073,0.156612,0.03963,0.000744,4.7e-05,52.864512,0.331236,93.243325,83838.0,0.000968,0.012419,83838.0,0.001574,0.00113,0.000758,0.000402,0
2018-06-14 11:00:07,43590.0,4.569548,93.243325,2.171908,1.600073,0.154822,0.040602,0.00079,4.7e-05,52.862095,0.381567,93.243325,83887.0,0.000961,0.012419,83887.0,0.001574,0.001133,0.000757,0.000409,0
2018-06-14 11:00:08,43590.0,3.81665,93.243325,1.934977,1.522045,0.15466,0.040946,0.000801,4.7e-05,52.846391,0.267963,93.243325,83915.0,0.000955,0.012419,83915.0,0.001574,0.001141,0.000758,0.000417,0
2018-06-14 11:00:09,43590.0,3.774374,93.243325,1.934977,1.522045,0.153104,0.042476,0.000833,4.7e-05,52.84152,0.261947,93.243325,83960.0,0.000948,0.012419,83960.0,0.001549,0.001134,0.0007559999999999,0.000422,0
2018-06-14 11:00:10,43590.0,3.768298,93.243325,1.934977,1.522045,0.153104,0.04121,0.0008349999999999,4.7e-05,52.827126,0.261075,93.243325,83990.0,0.000942,0.012419,83990.0,0.001549,0.001141,0.0007599999999999,0.000432,0
2018-06-14 11:00:11,43590.0,3.746579,93.243325,1.934977,1.522045,0.153068,0.043056,0.0008529999999999,4.7e-05,52.81904,0.258887,93.243325,84030.0,0.000937,0.012419,84030.0,0.001521,0.001134,0.0007599999999999,0.000435,0
2018-06-14 11:00:12,43607.0,3.722541000000001,93.243325,1.934977,1.502668,0.150974,0.043139,0.000873,4.7e-05,52.80346700000001,0.256,93.243325,84058.0,0.000933,0.012419,84058.0,0.001518,0.001166,0.000766,0.000438,0
2018-06-14 11:00:13,43590.0,3.696774,93.243325,1.928188,1.502668,0.150974,0.045122,0.000924,4.7e-05,52.792846,0.254087,93.243325,84094.0,0.000927,0.012419,84094.0,0.001518,0.0011619999999999,0.000765,0.000444,0
2018-06-14 11:00:14,43590.0,3.599848,93.243325,1.928188,1.433129,0.147591,0.043982,0.000843,4.7e-05,52.879518,0.239419,93.243325,84285.0,0.000867,0.012419,84286.0,0.001508,0.001143,0.0007599999999999,0.000451,0
2018-06-14 11:00:15,43590.0,3.532974,93.243325,1.928188,0.341028,0.147591,0.042974,0.000822,4.7e-05,52.922812,0.231178,93.243325,84407.0,0.000871,0.012419,84419.0,0.001516,0.001143,0.000763,0.000468,0
2018-06-14 11:00:16,43590.0,5.281324,96.27289,2.206114,1.740687,0.156612,0.040461,0.000762,4.7e-05,53.10036700000001,0.409,96.27289,84743.0,0.0008539999999999,0.012419,84743.0,0.001472,0.001133,0.000729,0.000385,0
2018-06-14 11:00:17,43590.0,5.281324,96.27289,2.206114,1.740687,0.156612,0.040461,0.000762,4.7e-05,53.072059,0.409,96.27289,84751.0,0.0008539999999999,0.012419,84751.0,0.001472,0.001133,0.00074,0.000385,0
2018-06-14 11:00:18,43590.0,5.278951999999999,96.27289,2.206114,1.740687,0.156612,0.040129,0.000759,4.7e-05,53.04581999999999,0.408474,96.27289,84762.0,0.0008529999999999,0.012419,84762.0,0.001472,0.001134,0.000748,0.000386,0
2018-06-14 11:00:19,43590.0,5.2770790000000005,96.27289,2.206114,1.740687,0.156417,0.040129,0.000755,4.7e-05,53.020139,0.408142,96.27289,84774.0,0.0008529999999999,0.012419,84774.0,0.001472,0.001141,0.000749,0.000388,0
2018-06-14 11:00:20,43590.0,5.2770790000000005,96.27289,2.206114,1.740687,0.156417,0.040129,0.000755,4.7e-05,52.991959,0.408142,96.27289,84782.0,0.0008529999999999,0.012419,84782.0,0.001472,0.001141,0.000749,0.000388,0
2018-06-14 11:00:21,43590.0,5.271044,96.27289,2.206114,1.740687,0.156417,0.040129,0.000759,4.7e-05,52.96573299999999,0.407207,96.27289,84793.0,0.000856,0.012419,84793.0,0.001518,0.001179,0.000754,0.000392,0
2018-06-14 11:00:22,43590.0,5.262959,96.27289,2.206114,1.740687,0.156417,0.039686,0.000762,4.7e-05,52.940183,0.405943,96.27289,84805.0,0.0008539999999999,0.012419,84805.0,0.001518,0.001166,0.000758,0.000396,0
2018-06-14 11:00:23,43590.0,5.25915,96.27289,2.206114,1.740687,0.156417,0.039621,0.000762,4.7e-05,52.912699,0.405213,96.27289,84814.0,0.0008539999999999,0.012419,84814.0,0.001518,0.001166,0.000758,0.000396,0
2018-06-14 11:00:24,43590.0,5.249462,96.27289,2.206114,1.740687,0.156417,0.039292,0.000762,4.7e-05,52.885999,0.403533,96.27289,84824.0,0.000855,0.012419,84824.0,0.001812,0.001175,0.0007599999999999,0.000402,0
2018-06-14 11:00:25,43590.0,5.229922,96.27289,2.171908,1.740687,0.153897,0.037757,0.000762,4.7e-05,52.87298199999999,0.399283,96.27289,84856.0,0.000801,0.012419,84856.0,0.001812,0.001179,0.0007599999999999,0.000396,0
2018-06-14 11:00:26,43590.0,5.209796,96.27289,2.171908,1.688194,0.153407,0.039292,0.000769,4.7e-05,52.85870600000001,0.396248,96.27289,84886.0,0.000796,0.012419,84886.0,0.001812,0.001169,0.000763,0.000408,0
2018-06-14 11:00:27,43590.0,5.177516000000002,96.27289,2.171908,1.688194,0.153104,0.039686,0.000796,4.7e-05,52.85326,0.39191,96.27289,84930.0,0.000729,0.012256,84930.0,0.001472,0.001164,0.000763,0.000417,0
2018-06-14 11:00:28,43590.0,5.163724,96.27289,2.171908,1.688194,0.153104,0.04121,0.000801,4.7e-05,52.840272,0.390658,96.27289,84962.0,0.000726,0.012256,84962.0,0.001472,0.001164,0.000766,0.000424,0
2018-06-14 11:00:29,43590.0,5.2949150000000005,96.27289,2.206114,1.740687,0.153407,0.043374,0.000822,4.7e-05,52.83164,0.445824,96.27289,85001.0,0.000722,0.012256,85001.0,0.001472,0.0011619999999999,0.000765,0.000422,0
2018-06-14 11:00:30,43590.0,5.272158,96.27289,2.206114,1.740687,0.153407,0.045122,0.0008349999999999,4.7e-05,52.819972,0.443265,96.27289,85035.0,0.000718,0.012256,85035.0,0.001472,0.0011619999999999,0.000765,0.000432,0
2018-06-14 11:00:31,43590.0,5.247669,96.27289,2.206114,1.740687,0.153104,0.045545,0.0008539999999999,4.7e-05,52.809537,0.439545,96.27289,85071.0,0.000714,0.012256,85071.0,0.001472,0.0011619999999999,0.000765,0.000441,0
2018-06-14 11:00:32,43590.0,5.222626,96.27289,2.206114,1.740687,0.153104,0.048055,0.000895,4.7e-05,52.79656600000001,0.436415,96.27289,85103.0,0.000713,0.012256,85103.0,0.001518,0.001164,0.000767,0.000454,0
2018-06-14 11:00:33,43590.0,5.1899,96.27289,2.206114,1.740687,0.149916,0.049566,0.000932,4.7e-05,52.788674,0.429629,96.27289,85143.0,0.000711,0.012256,85143.0,0.001518,0.0011619999999999,0.000768,0.000461,0
2018-06-14 11:00:34,43590.0,5.256628,96.27289,2.354925,1.600073,0.153104,0.043642,0.000796,4.7e-05,52.927482,0.4653270000000001,96.27289,85420.0,0.000678,0.012256,85420.0,0.001466,0.001118,0.000757,0.000465,0
2018-06-14 11:00:35,43590.0,5.189356,96.27289,2.354925,1.595099,0.153104,0.043744,0.000797,4.7e-05,52.938079,0.4525,96.27289,85490.0,0.000673,0.012256,85490.0,0.001466,0.001126,0.000754,0.000466,0
2018-06-14 11:00:36,43590.0,5.450229,96.27289,2.354925,1.740687,0.1564,0.04121,0.0007379999999999,4.7e-05,53.086133,0.525778,96.27289,85782.0,0.000656,0.012256,85782.0,0.00146,0.001089,0.000714,0.00039,0
2018-06-14 11:00:37,43590.0,5.441568,96.27289,2.354925,1.740687,0.154822,0.04096,0.0007379999999999,4.7e-05,53.06128199999999,0.523908,96.27289,85795.0,0.000656,0.012256,85795.0,0.00146,0.001101,0.000716,0.000392,0
2018-06-14 11:00:38,43590.0,5.4374080000000005,96.27289,2.354925,1.740687,0.154822,0.04096,0.0007379999999999,4.7e-05,53.032885,0.52305,96.27289,85802.0,0.000656,0.012256,85802.0,0.00146,0.001101,0.000718,0.000392,0
2018-06-14 11:00:39,43590.0,5.419251,96.27289,2.354925,1.740687,0.154822,0.040475,0.0007379999999999,4.7e-05,53.006889,0.519504,96.27289,85813.0,0.000656,0.012256,85813.0,0.00146,0.001101,0.000718,0.00039,0
2018-06-14 11:00:40,43590.0,5.414211,96.27289,2.354925,1.740687,0.154725,0.040461,0.0007379999999999,4.7e-05,52.982207,0.51853,96.27289,85826.0,0.000655,0.012256,85826.0,0.00146,0.001101,0.000728,0.000402,0
2018-06-14 11:00:41,43590.0,5.407045,96.27289,2.171908,1.740687,0.154608,0.040445,0.0007379999999999,4.7e-05,52.95381500000001,0.517034,96.27289,85833.0,0.000655,0.012256,85833.0,0.00146,0.001104,0.000729,0.000404,0
2018-06-14 11:00:42,43590.0,5.396048,96.27289,2.171908,1.740687,0.154608,0.040445,0.000741,4.7e-05,52.92795600000001,0.514943,96.27289,85844.0,0.000655,0.012256,85844.0,0.00146,0.001126,0.000746,0.000408,0
2018-06-14 11:00:43,43590.0,5.383227,96.27289,2.171908,1.740687,0.154608,0.039916,0.000741,4.7e-05,52.903335,0.5122760000000001,96.27289,85857.0,0.000655,0.012256,85857.0,0.00146,0.00113,0.000749,0.000419,0
2018-06-14 11:00:44,43590.0,5.370208,96.27289,2.171908,1.740687,0.154608,0.039635,0.000744,4.7e-05,52.87505400000001,0.509758,96.27289,85864.0,0.000655,0.012256,85864.0,0.00146,0.001133,0.00075,0.000419,0
2018-06-14 11:00:45,43590.0,5.153575,96.27289,2.428597,1.861509,0.163279,0.03575,0.000636,4.7e-05,53.02970500000001,0.488741,96.27289,86168.0,0.000739,0.012581,86168.0,0.001466,0.001118,0.000674,0.000347,0
2018-06-14 11:00:46,43590.0,5.138567,96.27289,2.428597,1.861509,0.163279,0.036742,0.000694,4.7e-05,53.014974,0.486399,96.27289,86197.0,0.000896,0.012581,86197.0,0.001472,0.00113,0.000692,0.000359,0
2018-06-14 11:00:47,43590.0,5.095407,96.27289,2.428597,1.861509,0.156727,0.037371,0.0007019999999999,4.7e-05,53.007546,0.479524,96.27289,86238.0,0.000893,0.012581,86240.0,0.001472,0.001133,0.000707,0.000363,0
2018-06-14 11:00:48,43590.0,5.071526,96.27289,2.428597,1.861509,0.156727,0.0375,0.0007059999999999,4.6e-05,52.992837,0.475241,96.27289,86267.0,0.00089,0.012581,86267.0,0.001472,0.001135,0.000707,0.000367,0
2018-06-14 11:00:49,43590.0,4.501771,96.27289,2.288116,1.8111150000000005,0.156417,0.039819,0.000712,4.6e-05,52.990973,0.41506,96.27289,86317.0,0.000881,0.012581,86317.0,0.001472,0.001133,0.000715,0.000386,0
2018-06-14 11:00:50,-1.0,4.470254,96.27289,2.288116,1.7769240000000002,0.1564,0.040461,0.000718,4.6e-05,52.973803,0.405981,96.27289,86342.0,0.00088,0.012581,86342.0,0.001472,0.001133,0.000724,0.000387,0
2018-06-14 11:00:51,43590.0,4.434735,96.27289,2.288116,1.7769240000000002,0.1564,0.043493,0.000731,4.6e-05,52.970137,0.400371,96.27289,86389.0,0.000877,0.012581,86389.0,0.001472,0.001133,0.000729,0.00039,0
2018-06-14 11:00:52,43590.0,4.420928,96.27289,2.288116,1.7769240000000002,0.154822,0.043744,0.000732,4.6e-05,52.951748,0.39808,96.27289,86412.0,0.000875,0.012581,86412.0,0.001472,0.001133,0.000731,0.000392,0
2018-06-14 11:00:53,43590.0,4.376623,96.27289,2.288116,1.7769240000000002,0.154608,0.045545,0.0007379999999999,4.6e-05,52.94139200000001,0.389543,96.27289,86448.0,0.000873,0.012581,86448.0,0.001508,0.001135,0.000737,0.000403,0
2018-06-14 11:00:54,43590.0,7.869573,159.337945,2.288116,1.76383,0.154608,0.040461,0.000711,4.6e-05,52.99403100000001,0.599734,159.337945,86587.0,0.000856,0.012581,86587.0,0.001508,0.001135,0.000718,0.000404,0
2018-06-14 11:00:55,43590.0,7.624859,159.337945,2.354925,1.76383,0.153407,0.043744,0.000729,4.6e-05,53.127296,0.566185,159.337945,86858.0,0.0008269999999999,0.012581,86858.0,0.001466,0.001115,0.000656,0.000402,0
2018-06-14 11:00:56,43590.0,6.866472,159.337945,2.28439,1.75563,0.156727,0.040018,0.0007019999999999,4.6e-05,53.24043100000001,0.463269,159.337945,87096.0,0.000814,0.012581,87096.0,0.001466,0.001082,0.00062,0.000326,0
2018-06-14 11:00:57,43590.0,2.155943,40.107078,1.934977,1.655328,0.1564,0.039621,0.0007019999999999,4.6e-05,53.215267,0.194782,60.169709,87108.0,0.000816,0.012581,87108.0,0.001472,0.001101,0.000621,0.000329,0
2018-06-14 11:00:58,43590.0,2.153457,40.107078,1.934977,1.655328,0.1564,0.039374,0.0007019999999999,4.6e-05,53.19009300000001,0.194331,60.169709,87120.0,0.000817,0.012581,87120.0,0.001472,0.001109,0.000625,0.000332,0
2018-06-14 11:00:59,43590.0,2.150947,40.107078,1.934977,1.655328,0.1564,0.037832,0.0007059999999999,4.6e-05,53.161869,0.193658,60.169709,87127.0,0.000817,0.012581,87127.0,0.001472,0.001115,0.000628,0.000332,0
2018-06-14 11:01:00,43590.0,2.146141,40.107078,1.934977,1.655328,0.1564,0.037714,0.000708,4.6e-05,53.136776,0.192672,60.169709,87139.0,0.000816,0.012581,87139.0,0.001472,0.001104,0.000628,0.000334,0
2018-06-14 11:01:01,43590.0,2.143018,40.107078,1.8806080000000005,1.655328,0.1564,0.037336,0.000711,4.6e-05,53.11163199999999,0.192061,60.169709,87151.0,0.000816,0.012581,87151.0,0.001472,0.001115,0.0006309999999999,0.000338,0
2018-06-14 11:01:02,43590.0,2.139427,40.107078,1.8806080000000005,1.655328,0.1564,0.037083,0.000711,4.6e-05,53.083613,0.191343,60.169709,87158.0,0.000969,0.012581,87158.0,0.00223,0.001133,0.0006349999999999,0.000346,0
2018-06-14 11:01:03,43592.0,2.137744,40.107078,1.8806080000000005,1.655328,0.1564,0.036863,0.0007099999999999,4.6e-05,53.058635,0.190992,60.169709,87170.0,0.000967,0.012581,87170.0,0.00223,0.001133,0.000638,0.000349,0
2018-06-14 11:01:04,43592.0,2.136282,40.107078,1.8806080000000005,1.655328,0.1564,0.036846,0.000711,4.6e-05,53.03299200000001,0.19073,60.169709,87181.0,0.000965,0.012581,87181.0,0.00223,0.001133,0.0006389999999999,0.00035,0
2018-06-14 11:01:05,43592.0,2.134098,40.107078,1.8806080000000005,1.655328,0.154822,0.035492,0.000711,4.6e-05,53.017802,0.190161,60.169709,87209.0,0.000969,0.012581,87209.0,0.002814,0.001135,0.000641,0.000354,0
2018-06-14 11:01:06,43592.0,2.121259,40.107078,1.8806080000000005,1.655328,0.154608,0.036846,0.000712,4.6e-05,53.00504,0.188285,60.169709,87241.0,0.000955,0.012581,87241.0,0.00223,0.001118,0.000641,0.000354,0
2018-06-14 11:01:07,43592.0,2.10993,40.107078,1.8806080000000005,1.655328,0.154608,0.037714,0.000715,4.6e-05,53.000196,0.186737,60.169709,87286.0,0.000949,0.012581,87286.0,0.00223,0.001129,0.000661,0.000363,0
2018-06-14 11:01:08,43592.0,2.101453,40.107078,1.8806080000000005,1.652064,0.153407,0.037714,0.000719,4.6e-05,52.98318100000001,0.18562,60.169709,87311.0,0.000943,0.012581,87311.0,0.00223,0.001129,0.000651,0.000363,0
2018-06-14 11:01:09,43592.0,2.089324,40.107078,1.8806080000000005,1.626312,0.14679,0.039916,0.000729,4.6e-05,52.9747,0.179815,60.169709,87350.0,0.001067,0.012581,87350.0,0.002814,0.001129,0.000661,0.000388,0
2018-06-14 11:01:10,43592.0,29.961313,675.310334,1.968004,1.652064,0.147591,0.040018,0.000732,4.6e-05,52.9638,1.503228,675.310334,87385.0,0.001063,0.012581,87385.0,0.002814,0.001129,0.000661,0.000396,0
2018-06-14 11:01:11,43592.0,29.832277,675.310334,1.968004,1.652064,0.1487619999999999,0.040812,0.0007379999999999,4.6e-05,52.95406,1.493348,675.310334,87422.0,0.001062,0.012581,87422.0,0.002814,0.001133,0.000682,0.000404,0
2018-06-14 11:01:12,43592.0,29.734615,675.310334,1.968004,1.652064,0.1487619999999999,0.040812,0.000739,4.6e-05,52.943232,1.483751,675.310334,87457.0,0.001059,0.012581,87457.0,0.002814,0.001151,0.000715,0.000408,0
2018-06-14 11:01:13,43592.0,29.508486,675.310334,1.968004,1.652064,0.144619,0.042657,0.000765,4.6e-05,52.936673,1.462538,675.310334,87499.0,0.00105,0.012581,87499.0,0.002287,0.001177,0.000736,0.000423,0
2018-06-14 11:01:14,43592.0,28.58103,675.310334,1.934977,1.626312,0.154608,0.039292,0.000726,4.6e-05,53.058011,1.37306,675.310334,87753.0,0.00102,0.012581,87756.0,0.002287,0.001135,0.000716,0.000415,0
2018-06-14 11:01:15,43592.0,28.092025,675.310334,1.916222,1.652064,0.154608,0.040803,0.000737,4.6e-05,53.113785,1.329583,675.310334,87898.0,0.000988,0.012581,88130.0,0.001759,0.001082,0.0006349999999999,0.000346,0
2018-06-14 11:01:16,43592.0,30.379273,675.310334,2.324766,1.88575,0.181267,0.039374,0.000714,4.6e-05,53.229083,1.945392,675.310334,88142.0,0.000986,0.012581,88142.0,0.001759,0.001082,0.000638,0.000349,0
2018-06-14 11:01:17,43592.0,30.35330200000001,675.310334,2.324766,1.88575,0.181267,0.03936,0.000715,4.6e-05,53.201759,1.9420580000000005,675.310334,88150.0,0.001097,0.012581,88150.0,0.002814,0.001101,0.0006389999999999,0.00035,0
2018-06-14 11:01:18,43592.0,30.35330200000001,675.310334,2.324766,1.88575,0.181267,0.03936,0.000715,4.6e-05,53.176326,1.9420580000000005,675.310334,88161.0,0.001096,0.012581,88161.0,0.002814,0.001101,0.0006389999999999,0.00035,0
2018-06-14 11:01:19,43592.0,30.345276,675.310334,2.324766,1.88575,0.181267,0.03936,0.000715,4.6e-05,53.15149200000001,1.941028,675.310334,88173.0,0.0010949999999999,0.012581,88173.0,0.002814,0.001129,0.000647,0.000354,0
2018-06-14 11:01:20,43592.0,30.305983,675.310334,2.324766,1.88575,0.181267,0.038515,0.000716,4.6e-05,53.124201,1.935678,675.310334,88181.0,0.0010949999999999,0.012581,88181.0,0.002814,0.001129,0.00065,0.000354,0
2018-06-14 11:01:21,43592.0,30.278096,675.310334,2.324766,1.88575,0.173306,0.038515,0.000715,4.6e-05,53.098903,1.932104,675.310334,88192.0,0.001094,0.012581,88192.0,0.002814,0.001129,0.000657,0.000361,0
2018-06-14 11:01:22,43592.0,30.219345,675.310334,2.324766,1.88575,0.173306,0.038431,0.000716,4.6e-05,53.073595,1.924459,675.310334,88203.0,0.001092,0.012581,88203.0,0.002814,0.001126,0.000675,0.000363,0
2018-06-14 11:01:23,43592.0,30.203722,675.310334,2.324766,1.88575,0.173306,0.038431,0.000719,4.6e-05,53.047068,1.922487,675.310334,88212.0,0.00109,0.012581,88212.0,0.002814,0.001133,0.000686,0.00037,0
2018-06-14 11:01:24,43592.0,30.17433,675.310334,2.288116,1.88575,0.173306,0.038431,0.000719,4.6e-05,53.021774,1.918736,675.310334,88223.0,0.00109,0.012581,88223.0,0.002814,0.001133,0.000686,0.00037,0
2018-06-14 11:01:25,43592.0,30.122922,675.310334,2.324766,1.88575,0.181267,0.038431,0.000719,4.6e-05,53.009766000000006,2.011152,675.310334,88256.0,0.001089,0.012581,88256.0,0.002814,0.001146,0.0006929999999999,0.000374,0
2018-06-14 11:01:26,43592.0,30.035167,675.310334,2.324766,1.88575,0.173306,0.039292,0.000726,4.6e-05,52.995324,2.000105,675.310334,88285.0,0.001084,0.012581,88285.0,0.002814,0.001146,0.000715,0.000386,0
2018-06-14 11:01:27,43592.0,29.856448,675.310334,2.324766,1.88575,0.170868,0.039621,0.00073,4.6e-05,52.987572,1.976874,675.310334,88325.0,0.001403,0.016304,88325.0,0.011724,0.001153,0.000716,0.000392,0
2018-06-14 11:01:28,43592.0,29.746302000000004,675.310334,2.324766,1.88575,0.170868,0.039686,0.000732,4.6e-05,52.975586,1.962712,675.310334,88358.0,0.001397,0.016304,88358.0,0.011724,0.001177,0.000729,0.000404,0
2018-06-14 11:01:29,43592.0,29.550996,675.310334,2.324766,1.88575,0.167408,0.040392,0.000735,4.6e-05,52.968924,1.93582,675.310334,88400.0,0.001386,0.016304,88400.0,0.011724,0.001153,0.00072,0.000402,0
2018-06-14 11:01:30,43592.0,29.389457,675.310334,2.324766,1.88575,0.165042,0.040812,0.000735,4.6e-05,52.956439,1.915194,675.310334,88432.0,0.001379,0.016304,88432.0,0.011724,0.001153,0.000736,0.000406,0
2018-06-14 11:01:31,43592.0,29.202499,675.310334,2.324766,1.877576,0.165042,0.04121,0.0007379999999999,4.6e-05,52.952859,1.890674,675.310334,88479.0,0.001367,0.016304,88480.0,0.011724,0.001177,0.000739,0.000413,0
2018-06-14 11:01:32,43592.0,29.202499,675.310334,2.324766,1.877576,0.165042,0.04121,0.0007379999999999,4.6e-05,52.921177,1.890674,675.310334,88479.0,0.001358,0.016304,88507.0,0.011724,0.001179,0.000741,0.000424,0
2018-06-14 11:01:33,43592.0,68.502077,1391.809934,2.324766,1.877576,0.164113,0.045545,0.000782,4.5e-05,52.92844100000001,4.505368,1391.809934,88544.0,0.001352,0.016304,88544.0,0.011724,0.001179,0.00075,0.000435,0
2018-06-14 11:01:34,43592.0,66.13032700000001,1391.809934,2.324766,1.853489,0.158432,0.04408,0.000737,4.5e-05,53.055588,4.270491000000002,1391.809934,88810.0,0.001399,0.016304,88810.0,0.011959,0.001153,0.000721,0.000447,0
2018-06-14 11:01:35,43592.0,65.12164399999999,1391.809934,2.986475,2.1959310000000003,0.389002,0.048901,0.000782,4.5e-05,53.114066,4.176469,1391.809934,88961.0,0.001321,0.016304,89022.0,0.011724,0.001146,0.000683,0.00044,0
2018-06-14 11:01:36,43592.0,63.303463,1391.809934,2.854653,2.0390770000000003,1.473391,0.044779,0.000719,4.5e-05,53.214964,3.950432,1391.809934,89183.0,0.001296,0.016304,89183.0,0.004973,0.001129,0.000647,0.000404,0
2018-06-14 11:01:37,43609.0,63.287871,1391.809934,2.854653,2.0390770000000003,1.262133,0.044559,0.000719,4.5e-05,53.190974,3.945963,1391.809934,89196.0,0.001294,0.016304,89196.0,0.004973,0.001135,0.00065,0.000404,0
2018-06-14 11:01:38,43592.0,63.167653,1391.809934,2.854653,2.0390770000000003,1.262133,0.044308,0.000723,4.5e-05,53.16405,3.930932,1391.809934,89204.0,0.001294,0.016304,89204.0,0.004973,0.001135,0.000654,0.000404,0
2018-06-14 11:01:39,43592.0,63.170056,1391.809934,2.854653,2.0390770000000003,1.262133,0.044308,0.000723,4.5e-05,53.13835699999999,3.931233,1391.809934,89214.0,0.001293,0.016304,89214.0,0.004973,0.001153,0.000654,0.000405,0
2018-06-14 11:01:40,43592.0,26.467785,675.310334,2.387909,1.968004,0.222871,0.043744,0.000726,4.5e-05,53.113243,1.554368,675.310334,89225.0,0.001293,0.016304,89225.0,0.004973,0.001153,0.000673,0.000406,0
2018-06-14 11:01:41,43592.0,26.432691,675.310334,2.387909,1.968004,0.222871,0.043056,0.000726,4.5e-05,53.087001,1.550259,675.310334,89234.0,0.001291,0.016304,89234.0,0.004973,0.001153,0.000684,0.000408,0
2018-06-14 11:01:42,43592.0,26.386205,675.310334,2.387909,1.968004,0.222871,0.042657,0.000729,4.5e-05,53.061999,1.544817,675.310334,89245.0,0.00129,0.016304,89245.0,0.004973,0.001153,0.0007,0.000408,0
2018-06-14 11:01:43,43592.0,26.352062,675.310334,2.387909,1.968004,0.219191,0.042436,0.00073,4.5e-05,53.038208,1.538332,675.310334,89258.0,0.001288,0.016304,89258.0,0.004973,0.001153,0.000709,0.000408,0
2018-06-14 11:01:44,43592.0,26.341582,675.310334,2.387909,1.88575,0.173306,0.040803,0.00073,4.5e-05,53.010792,1.5330780000000002,675.310334,89265.0,0.001286,0.016304,89265.0,0.004973,0.001158,0.000716,0.000415,0
2018-06-14 11:01:45,43592.0,26.361343,675.310334,2.854653,1.968004,0.187301,0.039916,0.000731,4.5e-05,52.998384,1.6625740000000002,675.310334,89297.0,0.001283,0.016304,89297.0,0.004973,0.001158,0.000721,0.000424,0
2018-06-14 11:01:46,43592.0,26.225377,675.310334,2.854653,1.934977,0.181267,0.040812,0.000734,4.5e-05,52.98940699999999,1.646377,675.310334,89335.0,0.001279,0.016304,89335.0,0.004973,0.001153,0.000731,0.000431,0
2018-06-14 11:01:47,43592.0,26.070708,675.310334,2.530361,1.916222,0.173306,0.042657,0.00074,4.5e-05,52.977531000000006,1.628011,675.310334,89368.0,0.001272,0.016304,89368.0,0.004973,0.001153,0.000737,0.00044,0
2018-06-14 11:01:48,43592.0,25.907843,675.310334,2.530361,1.916222,0.168968,0.042058,0.000752,4.5e-05,52.966382,1.605908,675.310334,89402.0,0.001379,0.016304,89402.0,0.011959,0.001177,0.000737,0.000444,0
2018-06-14 11:01:49,43592.0,25.739989,675.310334,2.530361,1.916222,0.167408,0.0425,0.000771,4.5e-05,52.955727,1.585855,675.310334,89437.0,0.001373,0.016304,89444.0,0.011959,0.001177,0.000739,0.000445,0
2018-06-14 11:01:50,43592.0,25.664053,675.310334,2.530361,1.88575,0.158432,0.0425,0.000782,4.5e-05,52.948375,1.572088,675.310334,89478.0,0.001363,0.016304,89478.0,0.011724,0.001183,0.000746,0.000448,0
2018-06-14 11:01:51,43592.0,25.482421,675.310334,2.530361,1.88575,0.156727,0.044376,0.000822,4.5e-05,52.94035699999999,1.550892,675.310334,89517.0,0.001446,0.016304,89517.0,0.012013,0.001183,0.00075,0.000456,0
2018-06-14 11:01:52,43592.0,25.304251,675.310334,2.530361,1.88575,0.156417,0.046447,0.0008699999999999,4.5e-05,52.931536,1.530232,675.310334,89555.0,0.00144,0.016304,89555.0,0.012013,0.001225,0.00075,0.000463,0
2018-06-14 11:01:53,43592.0,25.251739,675.310334,2.530361,1.877576,0.1564,0.046589,0.000873,4.5e-05,52.916751,1.5241870000000002,675.310334,89583.0,0.001334,0.016304,89585.0,0.011724,0.001198,0.0007509999999999,0.000469,0
2018-06-14 11:01:54,43592.0,24.239771,675.310334,2.530361,1.7769240000000002,0.158432,0.042436,0.00077,4.5e-05,53.03426,1.416065,675.310334,89835.0,0.001325,0.016304,89835.0,0.011724,0.001172,0.000753,0.000473,0
2018-06-14 11:01:55,43592.0,23.750276,318.74513,2.854653,1.858316,0.168968,0.048901,0.000859,4.5e-05,53.08971999999999,1.368851,675.310334,89982.0,0.001295,0.016304,89982.0,0.007884,0.001147,0.000752,0.000467,0
2018-06-14 11:01:56,43592.0,22.934112,318.74513,2.854653,1.877576,0.198674,0.040324,0.000719,4.5e-05,53.201738,1.293415,675.310334,90225.0,0.001387,0.016865,90225.0,0.007884,0.001129,0.000731,0.000424,0
2018-06-14 11:01:57,43592.0,22.924814,318.74513,2.854653,1.877576,0.198674,0.040324,0.000721,4.5e-05,53.177508,1.292386,675.310334,90237.0,0.001385,0.016865,90237.0,0.007884,0.001129,0.000737,0.000424,0
2018-06-14 11:01:58,43592.0,22.893721,318.74513,2.854653,1.877576,0.198674,0.039916,0.000729,4.5e-05,53.153268,1.288824,675.310334,90249.0,0.00138,0.016865,90249.0,0.007884,0.001127,0.00074,0.000434,0
2018-06-14 11:01:59,43592.0,22.887114,318.74513,2.854653,1.877576,0.198674,0.039916,0.000729,4.5e-05,53.12605300000001,1.28808,675.310334,90256.0,0.00138,0.016865,90256.0,0.007884,0.001127,0.00074,0.000434,0
2018-06-14 11:02:00,43592.0,22.859958,318.74513,2.854653,1.877576,0.198674,0.039621,0.000731,4.5e-05,53.101887,1.284761,675.310334,90268.0,0.001379,0.016865,90268.0,0.007884,0.001143,0.00075,0.000436,0
2018-06-14 11:02:01,43592.0,22.824695,318.74513,2.854653,1.877576,0.198674,0.039442,0.000732,4.5e-05,53.077726,1.280706,675.310334,90280.0,0.001376,0.016865,90280.0,0.007884,0.001147,0.000753,0.000446,0
2018-06-14 11:02:02,43592.0,22.824695,318.74513,2.854653,1.877576,0.198674,0.039442,0.000732,4.5e-05,53.050614,1.280706,675.310334,90287.0,0.001373,0.016865,90288.0,0.007884,0.001147,0.000754,0.000448,0
2018-06-14 11:02:03,43592.0,22.808031,318.74513,2.854653,1.877576,0.198674,0.039442,0.000734,4.5e-05,53.026559,1.278836,675.310334,90299.0,0.00137,0.016865,90299.0,0.007884,0.001147,0.000754,0.000449,0
2018-06-14 11:02:04,43592.0,22.779422,318.74513,2.530361,1.877576,0.198674,0.039442,0.000737,4.5e-05,53.002428,1.275624,675.310334,90311.0,0.001369,0.016865,90311.0,0.007884,0.001153,0.000754,0.000449,0
2018-06-14 11:02:05,43592.0,22.705135,318.74513,2.530361,1.825819,0.188098,0.039442,0.0007379999999999,4.5e-05,52.98776700000001,1.264003,675.310334,90339.0,0.001455,0.016865,90339.0,0.011907,0.001172,0.000755,0.000449,0
2018-06-14 11:02:06,43592.0,22.599407,318.74513,2.530361,1.825819,0.187301,0.039749,0.0007559999999999,4.5e-05,52.977256,1.252869,675.310334,90374.0,0.001542,0.016865,90374.0,0.011959,0.001172,0.000759,0.000455,0
2018-06-14 11:02:07,43592.0,22.491592,318.74513,2.530361,1.825819,0.183963,0.040392,0.000766,4.5e-05,52.963779,1.2418280000000002,675.310334,90404.0,0.001538,0.016865,90404.0,0.011959,0.001172,0.000758,0.000458,0
2018-06-14 11:02:08,43592.0,22.335886,318.74513,2.530361,1.825819,0.175427,0.04108,0.000782,4.5e-05,52.953837,1.22169,675.310334,90440.0,0.00153,0.016865,90440.0,0.011959,0.001158,0.000758,0.000468,0
2018-06-14 11:02:09,43592.0,22.185694,318.74513,2.530361,1.825819,0.173306,0.043888,0.000811,4.5e-05,52.94799,1.206505,675.310334,90483.0,0.001517,0.016865,90483.0,0.011959,0.001158,0.0007599999999999,0.000476,0
2018-06-14 11:02:10,43592.0,22.125219,318.74513,2.387909,1.825819,0.170868,0.043411,0.0008029999999999,4.5e-05,52.936928,1.199983,675.310334,90517.0,0.001601,0.016865,90517.0,0.012013,0.001172,0.000761,0.000477,0
2018-06-14 11:02:11,43592.0,22.01746,318.74513,2.387909,1.825819,0.168968,0.048617,0.000828,4.5e-05,52.922364,1.188142,675.310334,90545.0,0.001592,0.016865,90545.0,0.012013,0.001197,0.000762,0.00048,0
2018-06-14 11:02:12,43592.0,21.879643,318.74513,2.387909,1.7769240000000002,0.158432,0.051193,0.000873,4.5e-05,52.91536800000001,1.174346,675.310334,90586.0,0.001586,0.016865,90586.0,0.012013,0.001198,0.000762,0.00048,0
2018-06-14 11:02:13,43592.0,21.723765,318.74513,2.387909,1.751732,0.1613349999999999,0.052377,0.000921,4.5e-05,52.905496,1.157724,675.310334,90622.0,0.001575,0.016865,90622.0,0.012013,0.001231,0.000768,0.000491,0
2018-06-14 11:02:14,43592.0,21.073477,318.74513,2.324766,1.652064,0.158432,0.051965,0.000841,4.5e-05,52.985416,1.028212,675.310334,90812.0,0.001546,0.016865,90812.0,0.012013,0.001254,0.000765,0.00048,0
2018-06-14 11:02:15,43592.0,20.824581,318.74513,2.324766,1.623374,0.165432,0.049032,0.000828,4.5e-05,52.995383,1.004379,675.310334,90882.0,0.001534,0.016865,90882.0,0.012013,0.001285,0.0007639999999999,0.000482,0
2018-06-14 11:02:16,43592.0,20.643843,318.74513,2.324766,1.623374,0.165432,0.051253,0.000841,4.5e-05,53.00002900000001,0.988388,675.310334,90943.0,0.001506,0.016865,91001.0,0.011959,0.001285,0.000758,0.000473,0
2018-06-14 11:02:17,43592.0,20.643843,318.74513,2.324766,1.623374,0.165432,0.051253,0.000841,4.5e-05,52.969126,0.988388,675.310334,90943.0,0.001446,0.016865,91045.0,0.011907,0.001293,0.000759,0.000469,0
2018-06-14 11:02:18,43592.0,19.654749,318.74513,1.937176,1.652064,0.170762,0.045182,0.000776,4.5e-05,53.141572,0.8733700000000001,675.310334,91292.0,0.001391,0.016865,91292.0,0.011724,0.001197,0.0007,0.000386,0
2018-06-14 11:02:19,43592.0,19.594448,318.74513,1.937176,1.652064,0.170762,0.043558,0.000779,4.5e-05,53.117648,0.867783,675.310334,91304.0,0.001477,0.016865,91304.0,0.011959,0.001225,0.000716,0.000393,0
2018-06-14 11:02:20,43592.0,19.580305,318.74513,1.937176,1.652064,0.170762,0.043558,0.00078,4.5e-05,53.091951,0.8665299999999999,675.310334,91313.0,0.001474,0.016865,91313.0,0.011959,0.001225,0.000726,0.000401,0
2018-06-14 11:02:21,43592.0,19.570871,318.74513,1.937176,1.652064,0.170762,0.043558,0.000782,4.5e-05,53.06694399999999,0.8656530000000001,675.310334,91323.0,0.001473,0.016865,91323.0,0.011959,0.001228,0.000731,0.000403,0
2018-06-14 11:02:22,43592.0,19.537501,318.74513,1.937176,1.652064,0.170762,0.043047,0.000782,4.5e-05,53.043031000000006,0.862449,675.310334,91335.0,0.001471,0.016865,91335.0,0.011959,0.001228,0.000737,0.000406,0
2018-06-14 11:02:23,43592.0,19.523565,318.74513,1.937176,1.652064,0.170762,0.043047,0.000797,4.5e-05,53.017473,0.8612209999999999,675.310334,91344.0,0.001468,0.016865,91344.0,0.011959,0.001228,0.000739,0.000409,0
2018-06-14 11:02:24,43592.0,19.523565,318.74513,1.937176,1.652064,0.170762,0.043047,0.000797,4.5e-05,52.992546,0.8612209999999999,675.310334,91354.0,0.001467,0.016865,91354.0,0.011959,0.001228,0.000739,0.000416,0
2018-06-14 11:02:25,43592.0,19.479626,318.74513,1.878712,1.6207280000000002,0.165432,0.043047,0.000787,4.5e-05,52.98032900000001,0.8546290000000001,675.310334,91386.0,0.001463,0.016865,91386.0,0.011959,0.001241,0.000746,0.000419,0
2018-06-14 11:02:26,43592.0,19.34704,318.74513,1.878712,1.6207280000000002,0.165432,0.04408,0.000811,4.5e-05,52.971111,0.8441569999999999,675.310334,91423.0,0.001457,0.016865,91423.0,0.011959,0.001231,0.000741,0.00042,0
2018-06-14 11:02:27,43592.0,19.332813,318.74513,1.937176,1.6922549999999998,0.16416,0.048901,0.000889,4.5e-05,52.964206,0.926277,675.310334,91464.0,0.001416,0.016865,91464.0,0.011907,0.001198,0.000746,0.000424,0
2018-06-14 11:02:28,43592.0,19.184563,318.74513,1.937176,1.652064,0.158432,0.048617,0.00091,4.5e-05,52.95208,0.91261,675.310334,91496.0,0.0014119999999999,0.016865,91496.0,0.011907,0.001197,0.000739,0.000427,0
2018-06-14 11:02:29,43592.0,19.054535,318.74513,1.937176,1.652064,0.157724,0.049579,0.000938,4.5e-05,52.941633,0.901149,675.310334,91531.0,0.001563,0.016865,91531.0,0.012013,0.001228,0.000739,0.000434,0
2018-06-14 11:02:30,43592.0,18.91496,318.74513,1.937176,1.6207280000000002,0.157724,0.052272,0.00097,4.5e-05,52.93419300000001,0.8894639999999999,675.310334,91571.0,0.001558,0.016865,91571.0,0.012013,0.001197,0.000748,0.000434,0
2018-06-14 11:02:31,43592.0,18.760584,318.74513,1.937176,1.6207280000000002,0.157099,0.0519809999999999,0.001,4.5e-05,52.927857,0.875727,675.310334,91613.0,0.001549,0.016865,91613.0,0.012013,0.001197,0.000749,0.000438,0
2018-06-14 11:02:32,43592.0,18.641591,318.74513,1.937176,1.6207280000000002,0.157099,0.052684,0.001055,4.5e-05,52.914586,0.865974,675.310334,91643.0,0.001542,0.016865,91643.0,0.012013,0.001197,0.000749,0.000443,0
2018-06-14 11:02:33,43592.0,18.30536,318.74513,1.88575,1.558536,0.157273,0.052349,0.000964,4.5e-05,52.948076,0.835935,675.310334,91754.0,0.00151,0.016865,91754.0,0.011959,0.001165,0.000746,0.000443,0
2018-06-14 11:02:34,43592.0,17.816155,318.74513,1.878712,1.472204,0.162088,0.050156,0.00091,4.5e-05,53.04267900000001,0.790887,675.310334,91971.0,0.001546,0.016865,92004.0,0.01205,0.001138,0.000726,0.000437,0
2018-06-14 11:02:35,43592.0,17.593106,318.74513,1.877576,1.472204,0.160351,0.052832,0.001041,4.6e-05,53.069661,0.771333,675.310334,92071.0,0.001525,0.016865,92132.0,0.012013,0.001127,0.000688,0.000423,0
2018-06-14 11:02:36,43592.0,18.02923,318.74513,1.937176,1.670091,0.162088,0.049579,0.00078,4.6e-05,53.178113,0.98449,675.310334,92312.0,0.001491,0.016304,92312.0,0.012013,0.001108,0.00063,0.000359,0
2018-06-14 11:02:37,43592.0,18.00151,318.74513,1.937176,1.670091,0.162088,0.049032,0.000787,4.6e-05,53.154961,0.981417,675.310334,92325.0,0.00149,0.016304,92325.0,0.012013,0.001108,0.00064,0.000369,0
2018-06-14 11:02:38,43592.0,17.974985999999994,318.74513,1.937176,1.670091,0.162088,0.048901,0.000789,4.6e-05,53.12838000000001,0.978505,675.310334,92332.0,0.00149,0.016304,92333.0,0.012013,0.001108,0.00064,0.000369,0
2018-06-14 11:02:39,43592.0,17.957023,318.74513,1.937176,1.670091,0.162088,0.047145,0.000795,4.6e-05,53.10417,0.976321,675.310334,92343.0,0.001488,0.016304,92343.0,0.012013,0.001108,0.000641,0.00037,0
2018-06-14 11:02:40,43592.0,17.941375,318.74513,1.937176,1.670091,0.162088,0.045868,0.000787,4.6e-05,53.081149,0.974539,675.310334,92356.0,0.001483,0.016304,92356.0,0.012013,0.001096,0.000642,0.000379,0
2018-06-14 11:02:41,43592.0,17.899909,318.74513,1.937176,1.670091,0.162088,0.045799,0.000787,4.6e-05,53.054634,0.970018,675.310334,92363.0,0.001482,0.016304,92363.0,0.012013,0.001096,0.000645,0.000379,0
2018-06-14 11:02:42,43592.0,17.879603,318.74513,1.937176,1.670091,0.162088,0.045628,0.000782,4.6e-05,53.030523,0.967624,675.310334,92374.0,0.001344,0.016304,92374.0,0.011724,0.001086,0.000648,0.000381,0
2018-06-14 11:02:43,43592.0,17.861114999999995,318.74513,1.937176,1.670091,0.162088,0.045559,0.000786,4.6e-05,53.007562,0.965601,675.310334,92387.0,0.001342,0.016304,92387.0,0.011724,0.001086,0.000655,0.000393,0
2018-06-14 11:02:44,43592.0,17.816219,318.74513,1.937176,1.670091,0.161051,0.044875,0.000787,4.6e-05,52.981686,0.960623,675.310334,92395.0,0.001341,0.016304,92395.0,0.011724,0.001086,0.000669,0.000395,0
2018-06-14 11:02:45,43592.0,17.806879000000006,318.74513,1.937176,1.670091,0.161051,0.044875,0.000787,4.6e-05,52.955307,0.959615,675.310334,92402.0,0.00133,0.016304,92426.0,0.011724,0.001096,0.000685,0.000406,0
2018-06-14 11:02:46,43592.0,29.58487,535.1798110000002,1.966925,1.670091,0.161051,0.043691,0.000806,4.6e-05,52.955984,1.999152,675.310334,92456.0,0.001322,0.016304,92456.0,0.011724,0.001082,0.00069,0.000403,0
2018-06-14 11:02:47,43592.0,29.284793,535.1798110000002,1.966925,1.670091,0.161324,0.045799,0.000905,4.6e-05,52.95024300000001,1.960341,675.310334,92499.0,0.001314,0.016304,92499.0,0.011724,0.001078,0.000684,0.000403,0
2018-06-14 11:02:48,43592.0,29.11192,535.1798110000002,1.966925,1.652064,0.161051,0.04652,0.000908,4.6e-05,52.938293,1.937503,675.310334,92531.0,0.001255,0.016304,92531.0,0.002287,0.001072,0.000684,0.000414,0
2018-06-14 11:02:49,43592.0,25.160352,535.1798110000002,2.018592,1.670091,0.161051,0.04652,0.000929,4.6e-05,52.934328,1.699552,535.1798110000002,92577.0,0.001242,0.016304,92577.0,0.001777,0.001069,0.000685,0.000418,0
2018-06-14 11:02:50,43592.0,25.013951,535.1798110000002,2.018592,1.670091,0.161051,0.048144,0.000957,4.6e-05,52.918323,1.680729,535.1798110000002,92602.0,0.0012369999999999,0.016304,92602.0,0.001777,0.001078,0.0007,0.000423,0
2018-06-14 11:02:51,43592.0,9.551173,139.675939,1.966925,1.614975,0.157099,0.052272,0.00097,4.6e-05,52.913816,0.669686,318.74513,92647.0,0.001226,0.016304,92647.0,0.001777,0.001078,0.0007,0.000423,0
2018-06-14 11:02:52,43592.0,9.521746,139.675939,1.966925,1.614975,0.156196,0.052377,0.000978,4.6e-05,52.897811,0.666039,318.74513,92672.0,0.001219,0.016304,92672.0,0.001777,0.001078,0.000737,0.000427,0
2018-06-14 11:02:53,43592.0,9.462531,139.675939,1.937176,1.571839,0.156196,0.055721,0.001017,4.6e-05,52.889917,0.651713,318.74513,92711.0,0.001214,0.016304,92711.0,0.001777,0.001082,0.000749,0.000435,0
2018-06-14 11:02:54,43592.0,9.36425,139.675939,1.966925,1.614975,0.161051,0.050831,0.000889,4.6e-05,53.002173,0.699637,318.74513,92961.0,0.00106,0.016304,92961.0,0.001583,0.001043,0.00073,0.000437,0
2018-06-14 11:02:55,43592.0,8.784383,139.675939,2.207365,1.71426,0.16416,0.049753,0.0007599999999999,4.3e-05,53.192111,0.6051979999999999,318.74513,93347.0,0.000858,0.016304,93347.0,0.001457,0.000997,0.00063,0.000345,0
2018-06-14 11:02:56,43592.0,8.777372,139.675939,2.207365,1.71426,0.16416,0.049062,0.00077,4.3e-05,53.165762,0.6041529999999999,318.74513,93354.0,0.000998,0.016304,93354.0,0.001504,0.00101,0.000632,0.000345,0
2018-06-14 11:02:57,43592.0,8.759089,139.675939,2.207365,1.71426,0.16416,0.049062,0.00077,4.3e-05,53.142402,0.601629,318.74513,93366.0,0.000997,0.016304,93366.0,0.001583,0.001014,0.000636,0.000349,0
2018-06-14 11:02:58,43592.0,8.739005,139.675939,2.207365,1.71426,0.16416,0.048901,0.000772,4.3e-05,53.118991,0.59887,318.74513,93378.0,0.000996,0.016304,93378.0,0.001583,0.00101,0.000637,0.000354,0
2018-06-14 11:02:59,43592.0,8.726841,139.675939,2.207365,1.71426,0.162088,0.048496,0.00078,4.3e-05,53.09272900000001,0.597245,318.74513,93385.0,0.000996,0.016304,93385.0,0.001583,0.00101,0.000637,0.000354,0
2018-06-14 11:03:00,43592.0,8.698422,139.675939,2.207365,1.71426,0.161328,0.045628,0.000782,4.3e-05,53.069403,0.590337,318.74513,93397.0,0.000996,0.016304,93397.0,0.001583,0.001017,0.000642,0.000362,0
2018-06-14 11:03:01,43592.0,8.697848,139.675939,2.207365,1.71426,0.161328,0.044865,0.000782,4.3e-05,53.04606,0.590096,318.74513,93409.0,0.000996,0.016304,93409.0,0.001583,0.001017,0.000645,0.000369,0
2018-06-14 11:03:02,43592.0,8.686693,139.675939,2.207365,1.698241,0.161328,0.044865,0.000795,4.3e-05,53.02046899999999,0.588566,318.74513,93417.0,0.000994,0.016304,93417.0,0.001583,0.001017,0.000651,0.00037,0
2018-06-14 11:03:03,43592.0,8.661811,139.675939,2.207365,1.698241,0.161328,0.044072,0.000795,4.3e-05,52.996676,0.585121,318.74513,93428.0,0.000994,0.016304,93428.0,0.001583,0.001017,0.000657,0.00037,0
2018-06-14 11:03:04,43592.0,8.645157000000001,139.675939,2.207365,1.698241,0.161328,0.043691,0.000795,4.3e-05,52.973418,0.582867,318.74513,93440.0,0.001111,0.016304,93440.0,0.001652,0.001021,0.000657,0.000372,0
2018-06-14 11:03:05,43592.0,8.611496,139.675939,2.207365,1.698241,0.161324,0.043411,0.000814,4.3e-05,52.958679,0.578507,318.74513,93467.0,0.001085,0.016304,93467.0,0.001652,0.001017,0.000651,0.000372,0
2018-06-14 11:03:06,43592.0,8.572703,139.675939,2.207365,1.693973,0.1594809999999999,0.043411,0.000834,4.3e-05,52.946864,0.569355,318.74513,93499.0,0.001076,0.016304,93499.0,0.001583,0.001017,0.000672,0.000379,0
2018-06-14 11:03:07,43592.0,8.516772,139.675939,2.207365,1.693973,0.161051,0.043691,0.000859,4.3e-05,52.940065,0.562639,318.74513,93540.0,0.001188,0.016304,93540.0,0.001652,0.001043,0.000684,0.000387,0
2018-06-14 11:03:08,43592.0,8.507100999999999,139.675939,2.207365,1.693973,0.161051,0.044865,0.000867,4.3e-05,52.914095,0.561696,318.74513,93547.0,0.001185,0.016304,93564.0,0.001652,0.001045,0.000684,0.000401,0
2018-06-14 11:03:09,43592.0,30.533688,661.208109,2.6489990000000003,1.698241,0.161324,0.04792,0.000889,4.3e-05,52.920913,1.859953,661.208109,93612.0,0.0010949999999999,0.012524,93612.0,0.001891,0.001046,0.000685,0.000418,0
2018-06-14 11:03:10,43592.0,30.4932,661.208109,2.6489990000000003,1.698241,0.161324,0.047145,0.000871,4.3e-05,52.90737900000001,1.855081,661.208109,93641.0,0.001092,0.012524,93641.0,0.001891,0.001052,0.000731,0.000426,0
2018-06-14 11:03:11,43592.0,30.3015,661.208109,2.6489990000000003,1.698241,0.161051,0.049062,0.000908,4.3e-05,52.900607,1.832587,661.208109,93682.0,0.001081,0.012524,93682.0,0.001891,0.001069,0.000732,0.000432,0
2018-06-14 11:03:12,43592.0,30.186654,661.208109,2.207365,1.693973,0.1594809999999999,0.049062,0.000919,4.3e-05,52.888134,1.814934,661.208109,93713.0,0.000958,0.012524,93713.0,0.0016649999999999,0.001086,0.000732,0.000432,0
2018-06-14 11:03:13,43592.0,29.893225,661.208109,2.207365,1.670091,0.157099,0.049761,0.000964,4.3e-05,52.883276,1.7810700000000002,661.208109,93757.0,0.00095,0.012524,93757.0,0.0016649999999999,0.001069,0.000737,0.000432,0
2018-06-14 11:03:14,43592.0,32.424367,661.208109,2.207365,1.518477,0.161324,0.052912,0.000873,4.3e-05,53.000991000000006,2.254224,661.208109,94019.0,0.000916,0.012524,94019.0,0.001583,0.001017,0.000696,0.000423,0
2018-06-14 11:03:15,43592.0,31.186289,661.208109,18.897742,1.88575,0.174292,0.052377,0.000755,4.3e-05,53.180359,2.18882,661.208109,94390.0,0.000889,0.012524,94390.0,0.001504,0.001017,0.00064,0.000364,0
2018-06-14 11:03:16,43592.0,31.179005,661.208109,18.897742,1.88575,0.174292,0.052349,0.0007599999999999,4.3e-05,53.1571,2.187795,661.208109,94402.0,0.000888,0.012524,94402.0,0.001504,0.001021,0.000647,0.000368,0
2018-06-14 11:03:17,43592.0,31.174309,661.208109,18.897742,1.88575,0.174292,0.052349,0.000755,4.3e-05,53.13174,2.187131,661.208109,94410.0,0.000888,0.012524,94410.0,0.001504,0.001021,0.000647,0.000368,0
2018-06-14 11:03:18,43592.0,31.120833,661.208109,18.897742,1.878712,0.174292,0.052272,0.000752,4.3e-05,53.107995,2.1796,661.208109,94421.0,0.000889,0.012524,94421.0,0.001522,0.001035,0.000657,0.000372,0
2018-06-14 11:03:19,43592.0,31.109982,661.208109,18.897742,1.878712,0.174292,0.050831,0.000754,4.3e-05,53.084935,2.177934,661.208109,94433.0,0.00089,0.012524,94433.0,0.001522,0.001046,0.00066,0.000373,0
2018-06-14 11:03:20,43592.0,31.003584000000004,661.208109,18.897742,1.878712,0.17402,0.050086,0.000752,4.3e-05,53.060162,2.162944,661.208109,94442.0,0.00089,0.012524,94442.0,0.001522,0.001046,0.00066,0.000373,0
2018-06-14 11:03:21,43592.0,30.964101,661.208109,18.897742,1.878712,0.17402,0.050062,0.000763,4.3e-05,53.03599300000001,2.157411,661.208109,94452.0,0.000889,0.012524,94452.0,0.001522,0.001086,0.000685,0.000379,0
2018-06-14 11:03:22,43592.0,30.944325,661.208109,18.897742,1.878712,0.17402,0.049761,0.00077,4.3e-05,53.012919,2.154621,661.208109,94464.0,0.000889,0.012524,94464.0,0.001522,0.001127,0.000694,0.000387,0
2018-06-14 11:03:23,43592.0,30.935107,661.208109,18.897742,1.878712,0.17402,0.049753,0.00077,4.3e-05,52.988233,2.15333,661.208109,94473.0,0.0008869999999999,0.012524,94473.0,0.001522,0.001131,0.000698,0.000397,0
2018-06-14 11:03:24,43592.0,30.82089,661.208109,18.897742,1.878712,0.17402,0.049032,0.000772,4.3e-05,52.964147,2.137236,661.208109,94483.0,0.000886,0.012524,94483.0,0.001522,0.001131,0.000696,0.000397,0
2018-06-14 11:03:25,43592.0,30.802195,661.208109,18.897742,1.878712,0.17402,0.049013,0.000772,4.3e-05,52.939544,2.134491,661.208109,94492.0,0.0008849999999999,0.012524,94516.0,0.001519,0.001135,0.000701,0.0004,0
2018-06-14 11:03:26,43592.0,30.591836,661.208109,18.897742,1.878712,0.17402,0.049013,0.0008029999999999,4.3e-05,52.94070600000001,2.10556,661.208109,94547.0,0.000883,0.012524,94547.0,0.001519,0.001137,0.000701,0.000409,0
2018-06-14 11:03:27,43592.0,30.412569,661.208109,18.897742,1.858316,0.173214,0.049579,0.000839,4.3e-05,52.929581000000006,2.081568,661.208109,94580.0,0.00088,0.012461,94580.0,0.001519,0.00115,0.000731,0.000417,0
2018-06-14 11:03:28,43592.0,30.221199,661.208109,18.897742,1.71426,0.169772,0.049671,0.000859,4.3e-05,52.920118,2.05579,661.208109,94616.0,0.001021,0.012461,94616.0,0.001522,0.00115,0.00072,0.000419,0
2018-06-14 11:03:29,43592.0,29.903887,661.208109,18.897742,1.71426,0.167561,0.052415,0.00091,4.3e-05,52.917339,2.014121,661.208109,94664.0,0.000921,0.012156,94664.0,0.001519,0.001137,0.000698,0.000423,0
2018-06-14 11:03:30,43592.0,29.727902,661.208109,18.897742,1.71426,0.16741,0.052349,0.000953,4.3e-05,52.9023,1.989218,661.208109,94690.0,0.00092,0.012156,94690.0,0.001519,0.001131,0.000701,0.000425,0
2018-06-14 11:03:31,43592.0,29.490187,661.208109,3.250511,1.71426,0.165278,0.050831,0.00097,4.3e-05,52.897321,1.95593,661.208109,94734.0,0.000914,0.012156,94734.0,0.001519,0.001114,0.000709,0.000428,0
2018-06-14 11:03:32,43592.0,29.416947,661.208109,26.982958,1.878712,0.165278,0.053031,0.001015,4.3e-05,52.887296,2.03825,661.208109,94769.0,0.000909,0.012156,94769.0,0.001522,0.001131,0.000744,0.000434,0
2018-06-14 11:03:33,43592.0,29.303471,661.208109,26.982958,1.878712,0.165278,0.053898,0.001069,4.3e-05,52.874473,2.023253,661.208109,94799.0,0.001191,0.012518,94799.0,0.002256,0.00115,0.000748,0.000445,0
2018-06-14 11:03:34,43592.0,27.995404,661.208109,18.897742,1.67125,0.153004,0.04792,0.000871,4.3e-05,52.964815,1.846397,661.208109,95014.0,0.001151,0.012518,95014.0,0.002256,0.001124,0.000694,0.000422,0
2018-06-14 11:03:35,43592.0,27.274582,661.208109,3.007594,1.518477,0.1537089999999999,0.047327,0.000859,4.3e-05,52.986037,1.655145,661.208109,95105.0,0.001242,0.012518,95105.0,0.007884,0.001124,0.00072,0.000434,0
2018-06-14 11:03:36,43592.0,26.877923,661.208109,3.250511,1.71426,0.154587,0.0531679999999999,0.00095,4.3e-05,53.0129,1.6898919999999995,661.208109,95206.0,0.001288,0.012518,95441.0,0.011776,0.001084,0.000624,0.000343,0
2018-06-14 11:03:37,43592.0,26.259674,661.208109,26.982958,1.961753,0.174292,0.049761,0.00077,4.3e-05,53.121403,1.716818,661.208109,95454.0,0.001287,0.012518,95454.0,0.011776,0.001098,0.000625,0.000346,0
2018-06-14 11:03:38,43592.0,26.252847,661.208109,26.982958,1.961753,0.174292,0.049761,0.000771,4.3e-05,53.09630799999999,1.7159220000000002,661.208109,95462.0,0.0012,0.012518,95462.0,0.002256,0.001094,0.000625,0.000349,0
2018-06-14 11:03:39,43592.0,26.233291,661.208109,26.982958,1.961753,0.174292,0.049753,0.00077,4.3e-05,53.072362,1.713353,661.208109,95472.0,0.001198,0.012518,95472.0,0.002256,0.001084,0.000628,0.000349,0
2018-06-14 11:03:40,43592.0,26.216769,661.208109,26.982958,1.961753,0.174292,0.049753,0.00078,4.3e-05,53.050072,1.7112310000000002,661.208109,95485.0,0.001306,0.012538,95485.0,0.011776,0.001094,0.000628,0.000349,0
2018-06-14 11:03:41,43592.0,25.199511,661.208109,26.982958,1.961753,1.438807,0.040962,0.000709,4.4e-05,53.198939,1.604541,661.208109,95806.0,0.001079,0.012538,95806.0,0.001677,0.00104,0.000603,0.000274,0
2018-06-14 11:03:42,43592.0,25.188252,661.208109,26.982958,1.961753,1.438807,0.040776,0.0007099999999999,4.4e-05,53.17554200000001,1.602978,661.208109,95817.0,0.001078,0.012538,95817.0,0.001677,0.00104,0.000609,0.000276,0
2018-06-14 11:03:43,43592.0,25.148073,661.208109,26.982958,1.961753,1.438807,0.040668,0.000705,4.4e-05,53.15329499999999,1.597816,661.208109,95830.0,0.001078,0.012538,95830.0,0.001677,0.00104,0.000611,0.000279,0
2018-06-14 11:03:44,43592.0,25.121729,661.208109,26.982958,1.961753,1.438807,0.040668,0.0007099999999999,4.4e-05,53.127685,1.594459,661.208109,95837.0,0.001078,0.012538,95837.0,0.001677,0.00104,0.000611,0.000279,0
2018-06-14 11:03:45,43592.0,25.085777,661.208109,26.982958,1.961753,1.438807,0.040477,0.000711,4.4e-05,53.115987,1.589709,661.208109,95869.0,0.001072,0.012538,95869.0,0.001579,0.00104,0.00061,0.00028,0
2018-06-14 11:03:46,43592.0,24.956517,661.208109,3.250511,1.958523,1.42286,0.041375,0.000715,4.4e-05,53.106498,1.571072,661.208109,95905.0,0.001108,0.012538,95905.0,0.002256,0.001046,0.0006129999999999,0.000289,0
2018-06-14 11:03:47,43592.0,24.889213,661.208109,45.016262,1.961753,1.430171,0.043311,0.00072,4.4e-05,53.097013,1.638362,661.208109,95941.0,0.001104,0.012538,95941.0,0.002256,0.001046,0.0006129999999999,0.0003,0
2018-06-14 11:03:48,43592.0,24.743405,661.208109,45.016262,1.961753,1.42286,0.043691,0.000727,4.4e-05,53.089247,1.61973,661.208109,95980.0,0.001099,0.012538,95980.0,0.002256,0.00104,0.0006129999999999,0.0003,0
2018-06-14 11:03:49,43592.0,24.64135,661.208109,45.572477,2.207365,1.430171,0.043371,0.000731,4.4e-05,53.08308100000001,1.681886,661.208109,96022.0,0.0010949999999999,0.012538,96022.0,0.001677,0.00104,0.000609,0.0003,0
2018-06-14 11:03:50,43592.0,24.525214,361.868813,45.572477,2.207365,1.430171,0.043941,0.0007379999999999,4.4e-05,53.070858,1.6666599999999998,661.208109,96053.0,0.001089,0.012538,96053.0,0.001677,0.001043,0.00061,0.000302,0
2018-06-14 11:03:51,43592.0,24.409398,361.868813,45.572477,2.207365,1.42286,0.044865,0.000755,4.4e-05,53.063665,1.6516669999999998,661.208109,96093.0,0.001084,0.012538,96093.0,0.001677,0.001058,0.0006129999999999,0.00031,0
2018-06-14 11:03:52,43592.0,24.222704,361.868813,45.572477,1.961753,1.399212,0.046943,0.000772,4.4e-05,53.054236,1.626827,661.208109,96129.0,0.00108,0.012538,96129.0,0.001677,0.001056,0.000617,0.000313,0
2018-06-14 11:03:53,43592.0,24.146388,361.868813,45.572477,1.961753,1.399212,0.047327,0.000815,4.4e-05,53.037681000000006,1.617093,661.208109,96152.0,0.001074,0.012538,96152.0,0.001579,0.001076,0.000621,0.00032,0
2018-06-14 11:03:54,43592.0,25.472619,361.868813,45.572477,1.961753,0.174898,0.044085,0.0007379999999999,4.4e-05,53.125844,1.942913,661.208109,96365.0,0.001043,0.012538,96365.0,0.001522,0.001043,0.000619,0.000326,0
2018-06-14 11:03:55,38459.0,25.2667,361.868813,45.572477,1.958523,0.174898,0.041281,0.000733,4.4e-05,53.12569499999999,1.91103,661.208109,96418.0,0.001039,0.012538,96418.0,0.001522,0.00104,0.00062,0.000331,1
2018-06-14 11:03:56,38342.0,25.205117,361.868813,45.572477,2.207365,0.20506,0.044072,0.0007379999999999,4.4e-05,53.10876999999999,1.910451,661.208109,96440.0,0.001063,0.012538,96440.0,0.003198,0.001084,0.000624,0.000335,0
2018-06-14 11:03:57,38342.0,25.179264,361.868813,45.572477,2.207365,0.20506,0.043941,0.0007379999999999,4.4e-05,53.085033,1.906543,661.208109,96450.0,0.00226,0.034919,96450.0,0.007884,0.0011619999999999,0.000628,0.000338,0
2018-06-14 11:03:58,38342.0,25.129584,361.868813,45.572477,2.207365,0.204973,0.043371,0.000739,4.4e-05,53.061885,1.898957,661.208109,96461.0,0.002408,0.034919,96461.0,0.012518,0.00127,0.000638,0.00035,0
2018-06-14 11:03:59,38342.0,25.095756,361.868813,45.572477,2.207365,0.204973,0.042267,0.000739,4.4e-05,53.037086,1.89371,661.208109,96469.0,0.002406,0.034919,96469.0,0.012518,0.001348,0.000645,0.000361,0
2018-06-14 11:04:00,38342.0,25.052162,361.868813,45.572477,2.207365,0.204973,0.041281,0.000748,4.4e-05,53.014541,1.887106,661.208109,96481.0,0.002601,0.034919,96481.0,0.012538,0.001448,0.000654,0.000371,0
2018-06-14 11:04:01,38342.0,24.97216,361.868813,45.572477,1.961753,0.204973,0.040477,0.0007639999999999,4.4e-05,52.992037,1.874947,661.208109,96493.0,0.002597,0.034919,96493.0,0.012538,0.00147,0.000668,0.000374,0
2018-06-14 11:04:02,38342.0,24.662702,361.868813,45.016262,1.961753,1.084509,0.040962,0.000794,4.4e-05,52.99420799999999,1.774466,661.208109,96550.0,0.002628,0.034919,96550.0,0.012538,0.0014869999999999,0.000669,0.000379,0
2018-06-14 11:04:03,38342.0,24.527465,361.868813,45.016262,1.961753,0.204973,0.041281,0.000834,4.4e-05,52.985955,1.755352,661.208109,96588.0,0.002613,0.034919,96588.0,0.012538,0.001545,0.000701,0.000402,0
2018-06-14 11:04:04,38342.0,24.458801,361.868813,45.016262,1.961753,0.204973,0.043311,0.0008449999999999,4.4e-05,52.967877,1.7459080000000002,661.208109,96608.0,0.002604,0.034919,96625.0,0.012538,0.0015539999999999,0.0007469999999999,0.00042,0
2018-06-14 11:04:05,38342.0,24.33147,361.868813,45.016262,1.961753,0.204973,0.044085,0.000871,4.4e-05,52.953116,1.728298,661.208109,96634.0,0.002655,0.034919,96649.0,0.012589,0.0015539999999999,0.000749,0.000422,0
2018-06-14 11:04:06,38487.0,24.157467,361.868813,45.016262,1.961753,0.1793529999999999,0.045868,0.000934,4.4e-05,52.948211,1.7039349999999998,661.208109,96678.0,0.002645,0.034919,96678.0,0.012589,0.001653,0.0007559999999999,0.000425,0
2018-06-14 11:04:07,38349.0,24.155756,361.868813,46.272387,2.623818,0.20506,0.047128,0.000968,4.4e-05,52.940557,1.7864810000000002,661.208109,96717.0,0.002625,0.034919,96717.0,0.012589,0.001695,0.000767,0.000443,0
2018-06-14 11:04:08,38349.0,21.613219,235.763023,48.647114,2.623818,1.084509,0.047937,0.001027,4.4e-05,52.92525799999999,1.546733,661.208109,96742.0,0.002618,0.034919,96742.0,0.012589,0.001754,0.00077,0.000451,0
2018-06-14 11:04:09,38349.0,21.549371,235.763023,48.85370800000001,2.760525,1.084509,0.050831,0.001078,4.4e-05,52.916006,1.625341,661.208109,96778.0,0.002717,0.034919,96778.0,0.012858,0.001921,0.000779,0.000457,0
2018-06-14 11:04:10,38349.0,21.227898,235.763023,48.85370800000001,2.760525,0.177493,0.048307,0.001092,4.4e-05,52.941153,1.572765,661.208109,96877.0,0.002684,0.034919,96877.0,0.012858,0.001927,0.000798,0.000472,0
2018-06-14 11:04:11,38349.0,21.207802,235.763023,48.85370800000001,2.760525,0.204973,0.049013,0.001092,4.4e-05,52.917667,1.570207,661.208109,96887.0,0.00268,0.034919,96887.0,0.012858,0.002018,0.000816,0.000478,0
2018-06-14 11:04:12,38349.0,21.177903,235.763023,48.85370800000001,2.6489990000000003,0.204973,0.048307,0.001121,4.4e-05,52.89645600000001,1.565762,661.208109,96901.0,0.00267,0.034919,96901.0,0.012858,0.002018,0.0008269999999999,0.000482,0
2018-06-14 11:04:13,38349.0,21.040857,235.763023,48.85370800000001,2.6489990000000003,0.1781589999999999,0.04794,0.001159,4.4e-05,52.88503000000001,1.545392,661.208109,96933.0,0.002706,0.034919,96947.0,0.0133889999999999,0.002018,0.000872,0.000496,0
2018-06-14 11:04:14,38349.0,20.808119,235.763023,48.85370800000001,2.760525,0.1793529999999999,0.050831,0.001347,4.4e-05,52.899298,1.517778,661.208109,97012.0,0.002682,0.034919,97012.0,0.0133889999999999,0.002106,0.000872,0.000507,0
2018-06-14 11:04:15,38349.0,20.742409,235.763023,48.85370800000001,2.760525,0.1793529999999999,0.050057,0.001317,4.4e-05,52.879171,1.508025,661.208109,97028.0,0.002295,0.030165,97028.0,0.012858,0.002018,0.00094,0.000513,0
2018-06-14 11:04:16,38349.0,20.65921,235.763023,48.85370800000001,2.760525,0.1781589999999999,0.049579,0.001317,4.4e-05,52.8629,1.495902,661.208109,97051.0,0.002308,0.030165,97051.0,0.012858,0.002106,0.000942,0.000517,0
2018-06-14 11:04:17,38283.0,10.225108,235.763023,46.272387,2.6489990000000003,0.179132,0.047327,0.001231,4.4e-05,52.881954,0.979105,235.763023,97139.0,0.002272,0.030165,97139.0,0.012858,0.001927,0.00096,0.000525,0
2018-06-14 11:04:18,38351.0,9.794028,235.763023,45.016262,2.760525,1.490315,0.042594,0.001063,4.4e-05,53.00944499999999,0.945999,235.763023,97426.0,0.002345,0.030165,97426.0,0.012858,0.001846,0.000888,0.0005009999999999,0
2018-06-14 11:04:19,38351.0,9.929929,235.763023,45.016262,2.811569,1.509854,0.044635,0.001079,4.4e-05,52.996367000000006,1.021272,235.763023,97455.0,0.002331,0.030165,97455.0,0.012858,0.001846,0.000941,0.000512,0
2018-06-14 11:04:20,38351.0,9.924402,235.763023,45.016262,2.811569,1.509854,0.044635,0.001076,4.4e-05,52.977323,1.02015,235.763023,97473.0,0.002354,0.030165,97473.0,0.012858,0.001897,0.000947,0.000513,0
2018-06-14 11:04:21,38351.0,9.773319,235.763023,44.00830300000001,2.760525,1.490315,0.048175,0.001142,4.4e-05,52.964272,0.9664,235.763023,97502.0,0.002342,0.030165,97502.0,0.012858,0.001897,0.000953,0.000525,0
2018-06-14 11:04:22,38351.0,10.105045,235.763023,46.272387,2.811569,1.509854,0.052075,0.001153,4.4e-05,52.95616999999999,1.079605,235.763023,97540.0,0.00233,0.030165,97540.0,0.012858,0.001788,0.000942,0.000526,0
2018-06-14 11:04:23,38351.0,10.049008,235.763023,46.272387,2.811569,1.4869290000000002,0.051193,0.001176,4.4e-05,52.942636,1.0630700000000002,235.763023,97568.0,0.002323,0.030165,97568.0,0.012858,0.001788,0.000947,0.00054,0
2018-06-14 11:04:24,38351.0,10.018368,235.763023,46.272387,2.811569,1.465751,0.053031,0.001182,4.4e-05,52.932339,1.057379,235.763023,97602.0,0.002307,0.030165,97602.0,0.012858,0.001788,0.000948,0.00054,0
2018-06-14 11:04:25,38351.0,9.944357,235.763023,46.272387,2.811569,1.084509,0.053904,0.001191,4.4e-05,52.924812,1.041147,235.763023,97641.0,0.002397,0.030165,97641.0,0.0133889999999999,0.001769,0.000953,0.00054,0
2018-06-14 11:04:26,38351.0,9.920838,235.763023,46.272387,2.811569,1.084509,0.054537,0.001231,4.4e-05,52.910759,1.036983,235.763023,97668.0,0.002388,0.030165,97668.0,0.0133889999999999,0.001788,0.000953,0.000529,0
2018-06-14 11:04:27,38351.0,9.515663,235.763023,44.00830300000001,2.531127,0.180212,0.05427,0.001198,4.4e-05,52.900527,0.90923,235.763023,97702.0,0.002314,0.030165,97702.0,0.012858,0.001754,0.000948,0.0005269999999999,0
2018-06-14 11:04:28,38351.0,9.475269,235.763023,44.00830300000001,2.531127,0.180212,0.053979,0.001198,4.6e-05,52.89246899999999,0.901727,235.763023,97740.0,0.0023,0.030165,97740.0,0.012858,0.001754,0.00094,0.00054,0
2018-06-14 11:04:29,38351.0,9.431281,235.763023,44.00830300000001,2.531127,0.180212,0.055772,0.001255,4.6e-05,52.874085,0.8944719999999999,235.763023,97759.0,0.002298,0.030165,97759.0,0.012858,0.001754,0.00094,0.00054,0
2018-06-14 11:04:30,38351.0,9.342812,235.763023,38.044141,2.531127,0.177493,0.054987,0.001198,4.6e-05,52.874732,0.875674,235.763023,97813.0,0.002283,0.030165,97813.0,0.012858,0.001734,0.000931,0.000543,0
2018-06-14 11:04:31,38351.0,9.046313,235.763023,38.044141,2.213351,0.171693,0.04792,0.001031,4.6e-05,52.964407,0.816442,235.763023,98032.0,0.002214,0.030165,98032.0,0.012589,0.001695,0.000856,0.000525,0
2018-06-14 11:04:32,38351.0,8.871754,235.763023,38.044141,2.017099,0.171693,0.045989,0.000998,4.6e-05,52.997902,0.780434,235.763023,98147.0,0.002172,0.030165,98147.0,0.012589,0.001654,0.000837,0.000529,0
2018-06-14 11:04:33,38351.0,8.811967999999998,235.763023,38.044141,2.017099,0.170573,0.044085,0.000937,4.6e-05,53.005474,0.769385,235.763023,98214.0,0.00224,0.030165,98236.0,0.012589,0.001695,0.000831,0.000549,0
2018-06-14 11:04:34,38351.0,8.680977,51.769959,26.982958,2.017099,0.170474,0.047195,0.001011,4.6e-05,53.035085,0.746795,235.763023,98322.0,0.002218,0.030165,98322.0,0.012589,0.0016579999999999,0.000837,0.000549,0
2018-06-14 11:04:35,38351.0,4.399471,51.769959,3.752207,2.531127,0.220032,0.047195,0.000926,4.6e-05,53.119777,0.523732,51.769959,98532.0,0.002171,0.030165,98532.0,0.012538,0.00162,0.000783,0.000486,0
2018-06-14 11:04:36,38351.0,4.386469,51.769959,3.752207,2.531127,0.220032,0.04792,0.00094,4.6e-05,53.101962,0.5213369999999999,51.769959,98552.0,0.002162,0.030165,98552.0,0.012538,0.001611,0.000793,0.000495,0
2018-06-14 11:04:37,38351.0,4.371273,51.769959,3.752207,2.531127,0.220032,0.04792,0.000956,4.6e-05,53.08682,0.518104,51.769959,98577.0,0.00216,0.030165,98577.0,0.012538,0.001611,0.000796,0.000496,0
2018-06-14 11:04:38,38351.0,4.357125,51.769959,3.752207,2.531127,0.217618,0.047747,0.000957,4.6e-05,53.077016,0.514783,51.769959,98612.0,0.0022,0.030165,98612.0,0.012538,0.00162,0.000793,0.0004969999999999,0
2018-06-14 11:04:39,38351.0,4.342499,51.769959,3.752207,2.531127,0.217618,0.047395,0.000958,4.6e-05,53.060358,0.5107189999999999,51.769959,98634.0,0.002195,0.030165,98634.0,0.012538,0.00162,0.000793,0.0004969999999999,0
2018-06-14 11:04:40,38351.0,4.3193980000000005,51.769959,3.752207,2.531127,0.180212,0.049579,0.000986,4.6e-05,53.052218,0.505296,51.769959,98672.0,0.002178,0.023141,98672.0,0.012538,0.001611,0.000806,0.0005009999999999,0
2018-06-14 11:04:41,38351.0,4.2874,51.769959,3.752207,2.213351,0.180212,0.053979,0.001032,4.6e-05,53.043612,0.499387,51.769959,98709.0,0.002224,0.023141,98709.0,0.012538,0.001653,0.0008269999999999,0.000517,0
2018-06-14 11:04:42,38351.0,4.436134,51.769959,26.982958,2.6489990000000003,0.217618,0.054987,0.001055,4.6e-05,53.033411,0.548933,51.769959,98743.0,0.002215,0.023141,98743.0,0.012538,0.00162,0.000823,0.000519,0
2018-06-14 11:04:43,38351.0,4.09973,51.769959,3.752207,2.531127,0.179132,0.054422,0.001055,4.6e-05,53.02905500000001,0.4876140000000001,51.769959,98788.0,0.002001,0.022389,98788.0,0.012434,0.001605,0.000813,0.000523,0
2018-06-14 11:04:44,38351.0,4.076601,51.769959,3.752207,2.531127,0.173567,0.054987,0.001063,4.6e-05,53.022621,0.482688,51.769959,98829.0,0.001989,0.022389,98830.0,0.012434,0.001574,0.000814,0.000526,0
2018-06-14 11:04:45,38351.0,4.053177,51.769959,3.752207,2.213351,0.173567,0.057002,0.001065,4.6e-05,53.014054,0.478174,51.769959,98866.0,0.001967,0.022389,98866.0,0.012434,0.001574,0.000814,0.000533,0
2018-06-14 11:04:46,38351.0,4.030715,51.769959,3.752207,2.213351,0.179132,0.055873,0.00107,4.6e-05,53.00439300000001,0.473462,51.769959,98901.0,0.001955,0.022389,98901.0,0.012319,0.001605,0.000814,0.000549,0
2018-06-14 11:04:47,38351.0,4.019114,51.769959,3.752207,2.213351,0.179132,0.055873,0.001051,4.6e-05,52.991942,0.470504,51.769959,98931.0,0.001947,0.022389,98931.0,0.012319,0.001574,0.000821,0.000553,0
2018-06-14 11:04:48,38351.0,4.003038,51.769959,3.752207,2.213351,0.171693,0.055371,0.001065,4.6e-05,52.97546,0.466853,51.769959,98953.0,0.001883,0.022389,98953.0,0.012319,0.001555,0.000824,0.000556,0
2018-06-14 11:04:49,38368.0,3.987571,51.769959,3.752207,2.213351,0.174292,0.055371,0.001055,4.6e-05,52.96262,0.463563,51.769959,98982.0,0.001943,0.022389,98982.0,0.012319,0.001574,0.000841,0.000563,0
2018-06-14 11:04:50,38368.0,3.373442,51.769959,3.239102,2.017099,0.173567,0.05115,0.001011,4.2e-05,53.059365,0.363779,51.769959,99216.0,0.001936,0.022389,99216.0,0.01231,0.001545,0.000798,0.000533,0
2018-06-14 11:04:51,38351.0,3.332521,51.06178,3.105022,1.873599,0.175064,0.048126,0.00096,4.2e-05,53.07591,0.355351,51.769959,99300.0,0.001916,0.022389,99300.0,0.01231,0.001605,0.000806,0.000556,0
2018-06-14 11:04:52,38351.0,3.014392,51.06178,3.000197,2.236879,1.343112,0.052441,0.000926,4.2e-05,53.209998,0.337592,51.769959,99604.0,0.001759,0.022389,99604.0,0.012306,0.001525,0.000779,0.000469,0
2018-06-14 11:04:53,38351.0,3.009771,51.06178,3.000197,2.236879,1.343112,0.052441,0.000928,4.2e-05,53.18962,0.336621,51.769959,99619.0,0.001754,0.022389,99620.0,0.012306,0.001525,0.00078,0.000474,0
2018-06-14 11:04:54,38351.0,2.995132,51.06178,3.000197,2.236879,0.273311,0.053233,0.00094,4.2e-05,53.178344,0.332256,51.769959,99651.0,0.001691,0.022389,99651.0,0.012078,0.00152,0.00078,0.000476,0
2018-06-14 11:04:55,38351.0,2.984901,51.06178,3.000197,2.236879,0.236562,0.053979,0.00096,4.2e-05,53.167573,0.33068,51.769959,99684.0,0.001685,0.022389,99684.0,0.012078,0.001519,0.00078,0.000476,0
2018-06-14 11:04:56,38351.0,2.974774,51.06178,3.000197,2.236879,0.231652,0.053967,0.000964,4.2e-05,53.150379,0.326049,51.769959,99705.0,0.001756,0.022389,99705.0,0.012306,0.001525,0.000782,0.000476,0
2018-06-14 11:04:57,38351.0,2.9651970000000003,51.06178,3.000197,2.236879,0.217618,0.053233,0.000964,4.2e-05,53.139675,0.321644,51.769959,99738.0,0.00168,0.022389,99738.0,0.012078,0.001511,0.00078,0.000476,0
2018-06-14 11:04:58,38351.0,2.954124,51.06178,3.000197,2.236879,0.18782,0.053604,0.000964,4.2e-05,53.13746,0.319267,51.769959,99787.0,0.0017399999999999,0.022389,99788.0,0.012272,0.001519,0.0007769999999999,0.000476,0
2018-06-14 11:04:59,38351.0,2.946986,51.06178,3.000197,2.236879,0.18782,0.054066,0.000974,4.2e-05,53.119798,0.318328,51.769959,99807.0,0.001732,0.022389,99807.0,0.012272,0.001519,0.0007769999999999,0.000479,0
2018-06-14 11:05:00,38351.0,2.938991,51.06178,3.000197,2.236879,0.18782,0.054186,0.000974,4.2e-05,53.109125,0.316925,51.769959,99840.0,0.001723,0.022389,99840.0,0.012272,0.001519,0.000774,0.000479,0
2018-06-14 11:05:01,38351.0,2.920146,51.06178,3.000197,2.236879,0.18782,0.054987,0.001011,4.2e-05,53.102573,0.313792,51.769959,99881.0,0.0017809999999999,0.022389,99881.0,0.012314,0.00152,0.000775,0.000493,0
2018-06-14 11:05:02,38351.0,2.916398,51.06178,3.000197,2.236879,0.179132,0.054236,0.000987,4.2e-05,53.084543,0.312539,51.769959,99900.0,0.001778,0.022389,99900.0,0.012314,0.001509,0.0007769999999999,0.000496,0
2018-06-14 11:05:03,38351.0,2.899895,51.06178,3.000197,2.213351,0.1789599999999999,0.054186,0.001001,4.2e-05,53.076011,0.308001,51.769959,99937.0,0.001765,0.022389,99937.0,0.012272,0.001485,0.00078,0.0005059999999999,0
2018-06-14 11:05:04,38351.0,2.8850860000000003,51.06178,3.000197,2.213351,0.1789599999999999,0.054066,0.000986,4.2e-05,53.069576,0.30503,51.769959,99978.0,0.0017989999999999,0.022389,99978.0,0.012272,0.001519,0.000783,0.000525,0
2018-06-14 11:05:05,38351.0,3.610202,53.724178,3.105022,2.236879,0.193724,0.053938,0.000937,4.2e-05,53.148546,0.386909,53.724178,100180.0,0.001712,0.022389,100180.0,0.012272,0.001444,0.000769,0.000503,0
2018-06-14 11:05:06,38351.0,3.580432,53.724178,3.007594,2.236879,0.193724,0.053662,0.000906,4.2e-05,53.160598,0.380414,53.724178,100256.0,0.001726,0.022389,100256.0,0.012078,0.001444,0.000768,0.0005139999999999,0
2018-06-14 11:05:07,38351.0,3.5182050000000005,53.724178,3.000197,2.236879,0.187914,0.053604,0.000902,4.2e-05,53.208241,0.371621,53.724178,100399.0,0.001704,0.022389,100399.0,0.012078,0.0014199999999999,0.000766,0.000511,0
2018-06-14 11:05:08,38351.0,3.4562230000000005,53.724178,3.239102,2.265206,0.273311,0.050303,0.000785,4.2e-05,53.302508,0.379028,53.724178,100630.0,0.001644,0.022389,100630.0,0.012014,0.001395,0.000759,0.00046,0
2018-06-14 11:05:09,38351.0,3.448957,53.724178,3.239102,2.265206,0.235533,0.047747,0.000784,4.2e-05,53.281198,0.375844,53.724178,100643.0,0.0017109999999999,0.022389,100643.0,0.012078,0.001413,0.0007599999999999,0.000461,0
2018-06-14 11:05:10,38351.0,3.440943,53.724178,3.239102,2.265206,0.235533,0.050303,0.000784,4.2e-05,53.268874,0.374495,53.724178,100673.0,0.0017059999999999,0.022389,100673.0,0.012078,0.001402,0.0007599999999999,0.000461,0
2018-06-14 11:05:11,38351.0,3.433367,53.724178,3.239102,2.265206,0.235533,0.049057,0.000786,4.2e-05,53.254401,0.373121,53.724178,100699.0,0.001704,0.022389,100699.0,0.012078,0.001402,0.0007599999999999,0.00046,0
2018-06-14 11:05:12,38351.0,3.418838,53.724178,3.105022,2.236879,0.231652,0.050664,0.000797,4.2e-05,53.241078,0.370469,53.724178,100727.0,0.001766,0.022389,100727.0,0.012245,0.0014199999999999,0.0007599999999999,0.000461,0
2018-06-14 11:05:13,38351.0,3.402014,53.724178,3.105022,2.236879,0.231652,0.05321,0.000798,4.2e-05,53.235687,0.367643,53.724178,100770.0,0.001757,0.022389,100770.0,0.012245,0.0014199999999999,0.0007599999999999,0.00046,0
2018-06-14 11:05:14,38351.0,3.819829,53.724178,3.752207,2.314486,0.235533,0.053967,0.0008849999999999,4.2e-05,53.23024,0.441093,53.724178,100813.0,0.001747,0.022389,100813.0,0.012245,0.001417,0.000761,0.000466,0
2018-06-14 11:05:15,38351.0,3.813831,53.724178,3.752207,2.265206,0.235533,0.054066,0.000897,4.2e-05,53.220662,0.439841,53.724178,100848.0,0.001739,0.022389,100848.0,0.012245,0.001395,0.000761,0.000468,0
2018-06-14 11:05:16,38351.0,3.796297,53.724178,3.752207,2.265206,0.235533,0.054654,0.000905,4.2e-05,53.216329,0.436608,53.724178,100893.0,0.00173,0.022389,100893.0,0.012245,0.001395,0.000761,0.000472,0
2018-06-14 11:05:17,38351.0,3.781796,53.724178,3.752207,2.265206,0.231652,0.054236,0.000903,4.2e-05,53.205647,0.4331430000000001,53.724178,100926.0,0.0017739999999999,0.022389,100926.0,0.012245,0.001402,0.0007599999999999,0.000473,0
2018-06-14 11:05:18,38351.0,3.766106,53.724178,3.250511,2.265206,0.222931,0.054066,0.000903,4.2e-05,53.19391,0.426659,53.724178,100957.0,0.001767,0.022389,100957.0,0.012245,0.001395,0.0007599999999999,0.000479,0
2018-06-14 11:05:19,38351.0,3.747951,53.724178,3.250511,2.236879,0.210315,0.054066,0.000903,4.2e-05,53.187519,0.418999,53.724178,100998.0,0.0017579999999999,0.022389,100998.0,0.012245,0.00141,0.000761,0.000493,0
2018-06-14 11:05:20,38351.0,3.673259,53.724178,3.239102,2.236879,0.195032,0.053783,0.000852,4.2e-05,53.24368000000001,0.402897,53.724178,101158.0,0.001775,0.022389,101158.0,0.012272,0.00141,0.0007599999999999,0.00048,0
2018-06-14 11:05:21,38351.0,3.632653,53.724178,3.239102,2.109192,0.193724,0.053783,0.000798,4.2e-05,53.278773,0.394609,53.724178,101278.0,0.001747,0.022389,101278.0,0.012272,0.001413,0.000759,0.000503,0
2018-06-14 11:05:22,38351.0,3.603125,53.724178,3.239102,2.109192,0.187511,0.052075,0.000762,4.2e-05,53.284965,0.38825,53.724178,101343.0,0.001714,0.022389,101385.0,0.012245,0.00141,0.000758,0.00049,0
2018-06-14 11:05:23,38351.0,3.559985,53.724178,3.239102,1.889107,0.187511,0.053938,0.000889,4.2e-05,53.311591,0.378679,53.724178,101447.0,0.001707,0.022389,101447.0,0.012245,0.001417,0.000757,0.000493,0
2018-06-14 11:05:24,38351.0,3.583152,53.724178,3.752207,2.265206,0.231652,0.053233,0.000753,4.2e-05,53.38035,0.409905,53.724178,101631.0,0.001657,0.022389,101631.0,0.012245,0.00141,0.000752,0.000467,0
2018-06-14 11:05:25,38351.0,3.57026,53.724178,3.752207,2.236879,0.231652,0.05321,0.000753,4.2e-05,53.369653,0.406904,53.724178,101664.0,0.001622,0.022389,101664.0,0.012245,0.001395,0.000752,0.00046,0
2018-06-14 11:05:26,38351.0,3.559632,53.724178,3.752207,2.236879,0.231652,0.05321,0.000759,4.2e-05,53.353694,0.404739,53.724178,101687.0,0.001619,0.022389,101687.0,0.012245,0.00141,0.000752,0.00046,0
2018-06-14 11:05:27,38351.0,3.540201,53.724178,3.752207,2.236879,0.222931,0.053938,0.0008119999999999,4.2e-05,53.349874,0.401147,53.724178,101733.0,0.00153,0.012434,101733.0,0.012078,0.001395,0.000752,0.000458,0
2018-06-14 11:05:28,38351.0,3.528862,53.724178,3.752207,2.236879,0.222931,0.054066,0.000824,4.2e-05,53.335003,0.398899,53.724178,101758.0,0.001527,0.012434,101758.0,0.012078,0.001395,0.000752,0.000458,0
2018-06-14 11:05:29,38351.0,3.513275,53.724178,3.250511,2.236879,0.222931,0.055873,0.000871,4.2e-05,53.328523,0.396106,53.724178,101799.0,0.001524,0.012434,101799.0,0.012078,0.001395,0.000754,0.000458,0
2018-06-14 11:05:30,38351.0,3.501747,53.724178,3.250511,2.236879,0.217618,0.055873,0.000884,4.2e-05,53.317374,0.393723,53.724178,101831.0,0.00152,0.012434,101831.0,0.012078,0.001395,0.000752,0.00046,0
2018-06-14 11:05:31,38351.0,3.482361,53.724178,3.250511,2.017099,0.210315,0.055873,0.000903,4.2e-05,53.31349300000001,0.387695,53.724178,101877.0,0.0016579999999999,0.012434,101877.0,0.012221,0.0014119999999999,0.000754,0.000461,0
2018-06-14 11:05:32,38351.0,3.466322,53.724178,3.239102,2.017099,0.195032,0.055873,0.000903,4.2e-05,53.300771,0.384424,53.724178,101906.0,0.001723,0.012434,101906.0,0.012221,0.001413,0.0007559999999999,0.000465,0
2018-06-14 11:05:34,38351.0,3.429065,53.724178,3.000197,1.972511,0.187511,0.055873,0.000928,4.2e-05,53.280063,0.371525,53.724178,101973.0,0.0017109999999999,0.012434,101973.0,0.012221,0.001413,0.000758,0.000469,0
2018-06-14 11:05:35,38351.0,3.3589480000000003,53.724178,2.811569,1.889107,0.172797,0.05321,0.000852,4.2e-05,53.33945600000001,0.355139,53.724178,102140.0,0.0016809999999999,0.012413,102140.0,0.012097,0.001429,0.000755,0.000469,0
2018-06-14 11:05:36,38351.0,3.338341,53.724178,2.811569,1.889107,0.183704,0.0519,0.0008289999999999,4.2e-05,53.347151,0.353352,53.724178,102210.0,0.001671,0.012413,102212.0,0.012097,0.001417,0.000752,0.000458,0
2018-06-14 11:05:37,38351.0,3.248925,53.724178,2.776216,2.017099,0.172797,0.044139,0.000729,4.2e-05,53.456062,0.338491,53.724178,102470.0,0.0016059999999999,0.012413,102470.0,0.012078,0.001409,0.000737,0.000408,0
2018-06-14 11:05:38,38351.0,3.1113310000000003,53.724178,2.776216,1.972511,0.172797,0.043693,0.000725,4.2e-05,53.456782,0.314312,53.724178,102525.0,0.001791,0.016281,102525.0,0.012221,0.001429,0.00074,0.000423,0
2018-06-14 11:05:39,38351.0,26.053928,618.311514,3.000197,2.057127,0.210315,0.046009,0.000725,4.2e-05,53.548354,1.393629,618.311514,102754.0,0.001695,0.016281,102826.0,0.012097,0.001409,0.00073,0.000342,0
2018-06-14 11:05:40,38351.0,25.687677,618.311514,3.000197,1.889107,0.195032,0.043028,0.000708,4.2e-05,53.5903,1.35229,618.311514,102888.0,0.001616,0.016281,102888.0,0.012097,0.001409,0.00073,0.000339,0
2018-06-14 11:05:41,38351.0,25.685768,618.311514,3.000197,1.889107,0.195032,0.042893,0.000708,4.2e-05,53.565476,1.3520219999999998,618.311514,102894.0,0.001615,0.016281,102894.0,0.012097,0.001409,0.000731,0.00034,0
2018-06-14 11:05:42,38351.0,25.641474,618.311514,3.000197,1.889107,0.187914,0.042893,0.0007099999999999,4.2e-05,53.543863,1.347335,618.311514,102906.0,0.001679,0.016281,102906.0,0.012097,0.00141,0.000731,0.000345,0
2018-06-14 11:05:43,38351.0,25.608748,618.311514,3.000197,1.889107,0.187914,0.04266,0.0007099999999999,4.2e-05,53.523362,1.343835,618.311514,102920.0,0.00168,0.016281,102920.0,0.012097,0.00141,0.000732,0.00035,0
2018-06-14 11:05:44,38351.0,25.580953,618.311514,3.000197,1.889107,0.187511,0.042607,0.0007099999999999,4.2e-05,53.499116,1.3393620000000002,618.311514,102927.0,0.00168,0.016281,102927.0,0.012097,0.00141,0.000732,0.00035,0
2018-06-14 11:05:45,38351.0,25.928273,618.311514,9.45391,2.057127,0.195032,0.042569,0.0007099999999999,4.2e-05,53.489045,1.536376,618.311514,102961.0,0.001677,0.016281,102961.0,0.012097,0.001409,0.000732,0.000356,0
2018-06-14 11:05:46,38351.0,25.832817,618.311514,9.45391,2.057127,0.187914,0.042893,0.000716,4.2e-05,53.478909,1.525758,618.311514,102995.0,0.001671,0.016281,102995.0,0.012097,0.00141,0.000733,0.000361,0
2018-06-14 11:05:47,38351.0,25.74922,618.311514,9.45391,2.057127,0.187914,0.043281,0.00072,4.2e-05,53.470303,1.516445,618.311514,103032.0,0.0016649999999999,0.016281,103032.0,0.012097,0.00141,0.000733,0.000366,0
2018-06-14 11:05:48,-1.0,25.655337,618.311514,9.45391,2.057127,0.187914,0.043693,0.000725,4.2e-05,53.462335,1.505405,618.311514,103070.0,0.001656,0.016281,103070.0,0.012078,0.001409,0.000732,0.000366,0
2018-06-14 11:05:49,38351.0,25.596508,618.311514,9.45391,2.057127,0.183704,0.043851,0.000725,4.2e-05,53.45275600000001,1.496264,618.311514,103105.0,0.001721,0.016281,103105.0,0.012078,0.0014119999999999,0.000737,0.000383,0
2018-06-14 11:05:50,38351.0,35.27579799999999,618.311514,17.791327,2.205522,0.187511,0.046152,0.000729,4.2e-05,53.440574,2.551182,618.311514,103135.0,0.001715,0.016281,103135.0,0.012078,0.00141,0.000737,0.000393,0
2018-06-14 11:05:51,38351.0,35.160019,618.311514,17.791327,2.205522,0.187511,0.046459,0.00073,4.2e-05,53.437231,2.534806,618.311514,103182.0,0.001708,0.016281,103182.0,0.012078,0.001429,0.00074,0.000408,0
2018-06-14 11:05:52,38351.0,34.997137,618.311514,17.791327,2.057127,0.183704,0.047748,0.000739,4.2e-05,53.42927099999999,2.512273,618.311514,103220.0,0.001702,0.016281,103220.0,0.012078,0.001437,0.000743,0.000417,0
2018-06-14 11:05:53,38351.0,34.864583,618.311514,9.45391,2.057127,0.183704,0.048246,0.000752,4.2e-05,53.41816600000001,2.493783,618.311514,103252.0,0.00177,0.016281,103252.0,0.012209,0.001458,0.000752,0.00043,0
2018-06-14 11:05:54,38351.0,34.671505,618.311514,9.45391,2.057127,0.182614,0.049857,0.000782,4.2e-05,53.410177,2.467306,618.311514,103290.0,0.001757,0.016281,103290.0,0.012097,0.001496,0.000759,0.000448,0
2018-06-14 11:05:55,38351.0,33.965495000000004,618.311514,3.239102,1.667018,0.1652809999999999,0.047747,0.000739,4.2e-05,53.491093000000006,2.348979,618.311514,103500.0,0.001768,0.016281,103500.0,0.012209,0.0014789999999999,0.000752,0.00045,0
2018-06-14 11:05:56,38351.0,33.7031,618.311514,2.811569,1.6659119999999998,0.163126,0.048246,0.000752,4.2e-05,53.504738,2.27129,618.311514,103580.0,0.001748,0.016281,103580.0,0.012209,0.0014789999999999,0.0007509999999999,0.000462,0
2018-06-14 11:05:57,38351.0,33.184307000000004,618.311514,2.32143,1.621916,0.161369,0.048793,0.000788,4.2e-05,53.540112,2.166087,618.311514,103702.0,0.001727,0.016281,103702.0,0.012097,0.001474,0.000749,0.000461,0
2018-06-14 11:05:58,38351.0,23.294703,618.311514,2.32143,1.6115540000000002,0.155251,0.044139,0.00072,4.3e-05,53.645715,1.16113,618.311514,103960.0,0.001644,0.016281,103960.0,0.012078,0.001437,0.000737,0.000415,0
2018-06-14 11:05:59,38351.0,23.26666,618.311514,2.32143,1.6115540000000002,0.155251,0.043851,0.00072,4.3e-05,53.621648,1.158307,618.311514,103967.0,0.001643,0.016281,103967.0,0.012078,0.001437,0.00074,0.000415,0
2018-06-14 11:06:00,38351.0,23.207417,618.311514,2.32143,1.6115540000000002,0.154826,0.043352,0.000721,4.3e-05,53.600196,1.152369,618.311514,103979.0,0.001641,0.016281,103979.0,0.012078,0.001458,0.000741,0.000425,0
2018-06-14 11:06:01,38351.0,23.117264,618.311514,2.314486,1.6115540000000002,0.154826,0.043325,0.000719,4.3e-05,53.578716,1.143333,618.311514,103991.0,0.00164,0.016281,103991.0,0.012078,0.001458,0.000742,0.000429,0
2018-06-14 11:06:02,38351.0,23.093196,618.311514,2.314486,1.6115540000000002,0.154587,0.043281,0.000716,4.3e-05,53.555277,1.140796,618.311514,103999.0,0.001639,0.016281,103999.0,0.012078,0.001458,0.000742,0.000425,0
2018-06-14 11:06:03,38351.0,23.06777,618.311514,2.314486,1.6115540000000002,0.154587,0.043199,0.000717,4.3e-05,53.53391800000001,1.138282,618.311514,104011.0,0.001637,0.016281,104011.0,0.012078,0.001458,0.000743,0.00043,0
2018-06-14 11:06:04,38351.0,23.021513,618.311514,2.314486,1.6115540000000002,0.153514,0.042998,0.000719,4.3e-05,53.5125,1.133616,618.311514,104023.0,0.001637,0.016281,104023.0,0.012078,0.001458,0.000743,0.00043,0
2018-06-14 11:06:05,38351.0,23.031289,618.311514,2.811569,1.621916,0.155251,0.042955,0.000721,4.3e-05,53.498887,1.214558,618.311514,104050.0,0.00158,0.016281,104050.0,0.012055,0.001458,0.000743,0.000425,0
2018-06-14 11:06:06,38351.0,22.990828,618.311514,2.811569,1.621916,0.15183,0.042893,0.000722,4.3e-05,53.486831,1.207852,618.311514,104080.0,0.001574,0.016281,104080.0,0.012055,0.001474,0.0007469999999999,0.000441,0
2018-06-14 11:06:07,38351.0,22.92261,618.311514,2.760525,1.621916,0.150803,0.042788,0.000726,4.3e-05,53.480918,1.201003,618.311514,104122.0,0.001562,0.016281,104122.0,0.012021,0.001474,0.000749,0.000444,0
2018-06-14 11:06:08,38351.0,22.890725,618.311514,2.760525,1.621916,0.150803,0.042788,0.000728,4.3e-05,53.46268900000001,1.197591,618.311514,104140.0,0.001626,0.016281,104140.0,0.012021,0.001474,0.000749,0.000447,0
2018-06-14 11:06:09,38351.0,22.725652,618.311514,2.314486,1.6115540000000002,0.141822,0.043295,0.000732,4.3e-05,53.46041500000001,1.1745,618.311514,104189.0,0.001659,0.016281,104189.0,0.012021,0.0014789999999999,0.000754,0.000456,0
2018-06-14 11:06:10,38351.0,22.574827,618.311514,2.314486,1.6115540000000002,0.139799,0.043028,0.000739,4.3e-05,53.453976,1.159162,618.311514,104230.0,0.001655,0.016281,104230.0,0.012021,0.001482,0.000755,0.000458,0
2018-06-14 11:06:11,38351.0,22.457827,618.311514,2.314486,1.6115540000000002,0.139799,0.043352,0.000741,4.3e-05,53.444487,1.147725,618.311514,104265.0,0.001661,0.016281,104265.0,0.011961,0.001482,0.000757,0.000461,0
2018-06-14 11:06:12,38351.0,22.500945,618.311514,2.760525,1.621916,0.141822,0.045635,0.000775,4.3e-05,53.439193,1.258985,618.311514,104308.0,0.001651,0.016281,104308.0,0.011961,0.001482,0.000759,0.000465,0
2018-06-14 11:06:13,38351.0,22.447827,618.311514,2.760525,1.621916,0.141822,0.044398,0.0007639999999999,4.3e-05,53.42719,1.252721,618.311514,104338.0,0.001638,0.016281,104338.0,0.011961,0.0014789999999999,0.000762,0.000475,0
2018-06-14 11:06:14,38351.0,22.35696,618.311514,2.760525,1.611772,0.146706,0.047176,0.000778,4.3e-05,53.419257,1.2437129999999998,618.311514,104376.0,0.001626,0.016281,104376.0,0.011961,0.0014789999999999,0.000761,0.000483,0
2018-06-14 11:06:15,38351.0,21.797678,618.311514,2.32143,1.580007,0.141878,0.044398,0.000735,4.3e-05,53.502927,1.1767450000000002,618.311514,104593.0,0.001516,0.016281,104593.0,0.011749,0.001438,0.000757,0.000481,0
2018-06-14 11:06:16,38351.0,21.512422,618.311514,2.32143,1.580007,0.144776,0.044398,0.000732,4.3e-05,53.522071,1.146822,618.311514,104684.0,0.0015,0.016281,104684.0,0.011749,0.001438,0.000755,0.000483,0
2018-06-14 11:06:17,38351.0,21.454151,618.311514,2.32143,1.580007,0.145136,0.044398,0.000732,4.3e-05,53.507974,1.140761,618.311514,104710.0,0.0014869999999999,0.016281,104753.0,0.011749,0.001433,0.000754,0.000472,0
2018-06-14 11:06:18,38351.0,20.59156,618.311514,2.760525,1.611772,0.150803,0.043851,0.000716,4.5e-05,53.653408,1.066295,618.311514,105048.0,0.001407,0.013226,105048.0,0.011544,0.001429,0.000743,0.000415,0
2018-06-14 11:06:19,38351.0,20.558017,618.311514,2.760525,1.611772,0.1489589999999999,0.043352,0.000716,4.5e-05,53.63213199999999,1.062818,618.311514,105060.0,0.001402,0.013226,105060.0,0.011544,0.001419,0.000741,0.000418,0
2018-06-14 11:06:20,38351.0,20.529819,618.311514,2.531127,1.6115540000000002,0.1489589999999999,0.043352,0.000719,4.5e-05,53.609346,1.059875,618.311514,105069.0,0.001401,0.013226,105069.0,0.011544,0.001414,0.000741,0.000418,0
2018-06-14 11:06:21,38351.0,20.50857,618.311514,2.531127,1.6115540000000002,0.1489589999999999,0.043028,0.000719,4.5e-05,53.587118,1.057621,618.311514,105079.0,0.001399,0.013226,105079.0,0.011544,0.001414,0.00074,0.00042,0
2018-06-14 11:06:22,38351.0,20.483098,618.311514,2.531127,1.6115540000000002,0.1489589999999999,0.042955,0.00072,4.5e-05,53.565917000000006,1.054929,618.311514,105091.0,0.001399,0.013226,105091.0,0.011544,0.001414,0.000741,0.000424,0
2018-06-14 11:06:23,38351.0,20.463842,618.311514,2.531127,1.6115540000000002,0.1489589999999999,0.042802,0.000719,4.5e-05,53.543709,1.052732,618.311514,105101.0,0.001398,0.013226,105101.0,0.011544,0.001414,0.000741,0.000424,0
2018-06-14 11:06:24,38351.0,20.448232,618.311514,2.531127,1.6115540000000002,0.1489589999999999,0.042802,0.000721,4.5e-05,53.521541000000006,1.051127,618.311514,105111.0,0.001396,0.013226,105111.0,0.011544,0.001414,0.000743,0.000424,0
2018-06-14 11:06:25,38351.0,20.322873,618.311514,2.531127,1.6115540000000002,0.146706,0.042699,0.00072,4.5e-05,53.511115,1.038365,618.311514,105144.0,0.001391,0.013226,105144.0,0.011544,0.001413,0.000743,0.000424,0
2018-06-14 11:06:26,38351.0,20.264875,618.311514,2.531127,1.6115540000000002,0.146577,0.043851,0.000725,4.5e-05,53.49253,1.033149,618.311514,105161.0,0.001387,0.013226,105161.0,0.011544,0.00141,0.000743,0.000438,0
2018-06-14 11:06:27,38351.0,20.106495,112.436735,2.32143,1.6115540000000002,0.146577,0.044621,0.000735,4.5e-05,53.488738,1.017766,618.311514,105207.0,0.001351,0.013226,105207.0,0.011544,0.001409,0.000745,0.000441,0
2018-06-14 11:06:28,38351.0,19.980603,112.436735,2.32143,1.6115540000000002,0.145136,0.044139,0.000739,4.5e-05,53.474234,1.005099,618.311514,105232.0,0.001277,0.013226,105232.0,0.011341,0.001409,0.000745,0.000441,0
2018-06-14 11:06:29,38351.0,25.960765,368.044496,2.773521,1.614938,0.146577,0.04603,0.00074,4.5e-05,53.464333,1.758274,618.311514,105266.0,0.001273,0.013226,105266.0,0.011341,0.001409,0.0007469999999999,0.000442,0
2018-06-14 11:06:30,38351.0,25.839308,368.044496,36.747702,1.621916,0.1489589999999999,0.046152,0.000775,4.5e-05,53.46311,1.811769,618.311514,105317.0,0.001437,0.01609,105317.0,0.011544,0.001409,0.000748,0.000445,0
2018-06-14 11:06:31,38351.0,25.782872,368.044496,36.747702,1.621916,0.1489589999999999,0.046152,0.000783,4.5e-05,53.450679,1.804142,618.311514,105346.0,0.001433,0.01609,105346.0,0.011544,0.001407,0.000749,0.000446,0
2018-06-14 11:06:32,38351.0,25.640427,368.044496,28.143747,1.621916,0.146706,0.047806,0.000807,4.5e-05,53.448402,1.785233,618.311514,105395.0,0.001419,0.01609,105395.0,0.011544,0.001407,0.00075,0.000459,0
2018-06-14 11:06:33,38351.0,25.589485,368.044496,28.143747,1.621916,0.146577,0.047806,0.000825,4.5e-05,53.43904300000001,1.7784220000000002,618.311514,105430.0,0.001512,0.01609,105430.0,0.012021,0.001409,0.000752,0.000464,0
2018-06-14 11:06:34,38351.0,25.451882,368.044496,28.143747,1.621916,0.146577,0.048793,0.0008439999999999,4.5e-05,53.43425,1.7599080000000002,618.311514,105474.0,0.0015,0.01609,105474.0,0.012021,0.001407,0.000752,0.000468,0
2018-06-14 11:06:35,38351.0,24.660349,368.044496,3.000197,1.614938,0.145136,0.04603,0.000759,4.2e-05,53.515553,1.6524009999999998,618.311514,105688.0,0.001517,0.01609,105688.0,0.011614,0.001403,0.0007559999999999,0.000475,0
2018-06-14 11:06:36,38351.0,24.451476,368.044496,3.000197,1.611772,0.1463269999999999,0.047128,0.000759,4.2e-05,53.52491,1.623261,618.311514,105760.0,0.0015,0.01609,105760.0,0.011614,0.001396,0.0007559999999999,0.000504,0
2018-06-14 11:06:37,38351.0,24.023414,368.044496,2.776896,1.614938,0.1510119999999999,0.048793,0.000806,4.2e-05,53.539782,1.573677,618.311514,105843.0,0.001486,0.01609,105843.0,0.011614,0.001396,0.0007559999999999,0.000511,0
2018-06-14 11:06:38,38351.0,23.939834,368.044496,2.776896,1.614938,0.1510119999999999,0.0496,0.000825,4.2e-05,53.532962,1.563295,618.311514,105883.0,0.001481,0.01609,105883.0,0.011614,0.001362,0.0007559999999999,0.000512,0
2018-06-14 11:06:39,38351.0,15.560848000000002,368.044496,3.000197,1.712597,0.1667799999999999,0.044621,0.000725,4.2e-05,53.626173,1.060255,368.044496,106121.0,0.001611,0.016256,106121.0,0.012209,0.001362,0.000748,0.000461,0
2018-06-14 11:06:40,38351.0,15.514819,368.044496,3.000197,1.712597,0.166441,0.044008,0.000722,4.2e-05,53.62081800000001,1.053696,368.044496,106164.0,0.001599,0.016256,106164.0,0.012209,0.001362,0.000748,0.00046,0
2018-06-14 11:06:41,38351.0,15.503567000000002,368.044496,3.000197,1.712597,0.166441,0.044008,0.000724,4.2e-05,53.596759,1.052162,368.044496,106170.0,0.001598,0.016256,106170.0,0.012097,0.001362,0.000749,0.00046,0
2018-06-14 11:06:42,38351.0,15.487853,368.044496,3.000197,1.712597,0.165391,0.043851,0.000724,4.2e-05,53.575825,1.050022,368.044496,106182.0,0.001596,0.016256,106182.0,0.012097,0.001389,0.000749,0.000468,0
2018-06-14 11:06:43,38351.0,15.467781,368.044496,3.000197,1.712597,0.165391,0.043028,0.000724,4.2e-05,53.555865,1.047234,368.044496,106196.0,0.001592,0.016256,106196.0,0.012097,0.001396,0.0007509999999999,0.00047,0
2018-06-14 11:06:44,38351.0,15.45797,368.044496,3.000197,1.712597,0.165391,0.043028,0.000725,4.2e-05,53.53284300000001,1.0459040000000002,368.044496,106204.0,0.001591,0.016256,106204.0,0.012097,0.001396,0.000752,0.000472,0
2018-06-14 11:06:45,38351.0,15.433001999999998,368.044496,3.000197,1.712597,0.165391,0.043851,0.000725,4.2e-05,53.522575,1.042942,368.044496,106237.0,0.00158,0.016256,106237.0,0.012097,0.001389,0.000752,0.000472,0
2018-06-14 11:06:46,38351.0,15.386863,368.044496,2.776896,1.712597,0.165391,0.044008,0.000725,4.2e-05,53.509696,1.036948,368.044496,106265.0,0.001576,0.016256,106265.0,0.012097,0.001396,0.000752,0.000481,0
2018-06-14 11:06:47,38351.0,15.254526,368.044496,2.776896,1.712597,0.1652809999999999,0.048539,0.00074,4.2e-05,53.502822,1.020954,368.044496,106305.0,0.001571,0.016256,106305.0,0.012097,0.001396,0.000752,0.000481,0
2018-06-14 11:06:48,38351.0,15.144423000000002,368.044496,2.776896,1.67125,0.1641109999999999,0.049529,0.000755,4.2e-05,53.492084,1.00689,368.044496,106337.0,0.001565,0.016256,106337.0,0.012097,0.001407,0.000753,0.0004969999999999,0
2018-06-14 11:06:49,38351.0,15.052179,368.044496,2.776896,1.6659119999999998,0.1641109999999999,0.048539,0.00077,4.2e-05,53.482784,0.994622,368.044496,106372.0,0.0015539999999999,0.016256,106372.0,0.012097,0.001409,0.000752,0.0004969999999999,0
2018-06-14 11:06:50,38351.0,14.982856,368.044496,2.776896,1.642824,0.155251,0.048748,0.000782,4.2e-05,53.474465,0.984849,368.044496,106409.0,0.001546,0.016256,106409.0,0.012078,0.001407,0.0007559999999999,0.000508,0
2018-06-14 11:06:51,38351.0,14.741509,368.044496,2.773521,1.6384729999999998,0.154571,0.051115,0.000839,4.2e-05,53.466699,0.903738,368.044496,106447.0,0.001544,0.016256,106447.0,0.012078,0.001407,0.0007559999999999,0.0005099999999999,0
2018-06-14 11:06:52,38351.0,14.407325,368.044496,2.776896,1.642824,0.155958,0.052085,0.00092,4.2e-05,53.461435,0.8882450000000001,368.044496,106490.0,0.001538,0.016256,106490.0,0.012078,0.001407,0.000759,0.000523,0
2018-06-14 11:06:53,38351.0,14.335715,368.044496,2.776896,1.642824,0.155958,0.052038,0.000926,4.2e-05,53.446164,0.879668,368.044496,106513.0,0.001692,0.016256,106513.0,0.01221,0.0014199999999999,0.000761,0.000526,0
2018-06-14 11:06:54,38351.0,14.226093,368.044496,2.776896,1.6384729999999998,0.155958,0.053213,0.000989,4.2e-05,53.434915,0.861131,368.044496,106544.0,0.001687,0.016256,106544.0,0.01221,0.001419,0.000761,0.00053,0
2018-06-14 11:06:55,38351.0,13.898005,368.044496,2.773521,1.621916,0.158085,0.052038,0.000926,4.2e-05,53.481761,0.82086,368.044496,106691.0,0.00166,0.016256,106691.0,0.012209,0.001407,0.000753,0.000526,0
2018-06-14 11:06:56,38351.0,13.581377,368.044496,2.773521,1.614938,0.155958,0.05024,0.0008939999999999,4.2e-05,53.518575,0.784406,368.044496,106818.0,0.001626,0.016256,106818.0,0.012209,0.001389,0.0007509999999999,0.00053,0
2018-06-14 11:06:57,38351.0,13.335814,368.044496,2.346989,1.591855,0.154571,0.049034,0.000842,4.2e-05,53.523755,0.695889,368.044496,106882.0,0.001616,0.016256,106882.0,0.012209,0.001362,0.000753,0.000535,0
2018-06-14 11:06:58,38351.0,13.05724,368.044496,2.407633,1.621916,0.158477,0.0519,0.000925,4.2e-05,53.6021,0.680024,368.044496,107092.0,0.001574,0.016537,107152.0,0.012021,0.001283,0.000746,0.000461,0
2018-06-14 11:06:59,38351.0,12.850746,368.044496,2.32143,1.642824,0.1641109999999999,0.050687,0.000839,4.2e-05,53.648435,0.666192,368.044496,107238.0,0.001509,0.016537,107238.0,0.011763,0.001314,0.000742,0.000446,0
2018-06-14 11:07:00,38351.0,12.841607000000002,368.044496,2.32143,1.642824,0.1641109999999999,0.05024,0.000839,4.2e-05,53.627605,0.665136,368.044496,107250.0,0.001507,0.016537,107250.0,0.011763,0.001314,0.000742,0.000448,0
2018-06-14 11:07:01,38351.0,12.828252,368.044496,2.32143,1.642824,0.1641109999999999,0.05024,0.000839,4.2e-05,53.60665899999999,0.663774,368.044496,107262.0,0.001505,0.016537,107262.0,0.011763,0.001314,0.000744,0.000451,0
2018-06-14 11:07:02,38351.0,12.827718,368.044496,2.32143,1.642824,0.1641109999999999,0.05024,0.000839,4.2e-05,53.58351700000001,0.66372,368.044496,107269.0,0.001439,0.016537,107269.0,0.011586,0.001283,0.000744,0.000451,0
2018-06-14 11:07:03,38351.0,12.815052,368.044496,2.32143,1.642824,0.1641109999999999,0.05024,0.000846,4.2e-05,53.563281,0.66241,368.044496,107282.0,0.001437,0.016537,107282.0,0.011586,0.001314,0.000744,0.000452,0
2018-06-14 11:07:04,38351.0,12.784623,368.044496,2.32143,1.642824,0.163126,0.0496,0.000839,4.2e-05,53.542494,0.659223,368.044496,107294.0,0.001435,0.016537,107294.0,0.011586,0.001283,0.000744,0.000458,0
2018-06-14 11:07:05,38351.0,12.722565,368.044496,2.32143,1.642824,0.161725,0.049034,0.000846,4.2e-05,53.530793,0.652939,368.044496,107324.0,0.00143,0.016537,107324.0,0.011586,0.001283,0.000742,0.000454,0
2018-06-14 11:07:06,38351.0,12.67068,368.044496,2.230379,1.6384729999999998,0.161725,0.050997,0.0008759999999999,4.2e-05,53.51906999999999,0.648513,368.044496,107354.0,0.001424,0.016537,107354.0,0.011544,0.001283,0.000741,0.00046,0
2018-06-14 11:07:07,38351.0,12.659595,368.044496,2.230379,1.6384729999999998,0.161725,0.050687,0.0008939999999999,4.2e-05,53.496366,0.647313,368.044496,107362.0,0.001424,0.016537,107362.0,0.011544,0.001283,0.000741,0.00046,0
2018-06-14 11:07:08,38351.0,12.611881,368.044496,2.230379,1.614938,0.158477,0.050997,0.000895,4.2e-05,53.486158,0.641281,368.044496,107395.0,0.001419,0.016537,107395.0,0.011544,0.00128,0.000741,0.00046,0
2018-06-14 11:07:09,38351.0,12.56305,368.044496,2.230379,1.614938,0.158477,0.051683,0.000908,4.2e-05,53.477448,0.6368729999999999,368.044496,107431.0,0.0014119999999999,0.016537,107431.0,0.011544,0.001274,0.000742,0.000465,0
2018-06-14 11:07:10,38351.0,12.471099,368.044496,2.230379,1.614938,0.158085,0.052268,0.000945,4.2e-05,53.469222,0.628419,368.044496,107468.0,0.001402,0.016537,107468.0,0.011544,0.001283,0.000741,0.000473,0
2018-06-14 11:07:11,38351.0,12.431012,368.044496,2.230379,1.614938,0.158085,0.05267,0.000963,4.2e-05,53.462035,0.624736,368.044496,107507.0,0.001376,0.016537,107507.0,0.011341,0.001253,0.00074,0.000476,0
2018-06-14 11:07:12,38351.0,12.391751,368.044496,2.230379,1.614938,0.156699,0.052085,0.000948,4.2e-05,53.454837,0.618326,368.044496,107546.0,0.001367,0.016537,107546.0,0.011341,0.001202,0.00074,0.000481,0
2018-06-14 11:07:13,38351.0,12.299677,368.044496,2.230379,1.6115540000000002,0.155958,0.054455,0.000971,4.2e-05,53.453619,0.610726,368.044496,107597.0,0.001357,0.016537,107601.0,0.011341,0.001202,0.00074,0.000484,0
2018-06-14 11:07:14,38351.0,12.959417,368.044496,2.407633,1.6384729999999998,0.156699,0.0552059999999999,0.000989,4.2e-05,53.44594300000001,0.801706,368.044496,107635.0,0.001351,0.016537,107635.0,0.011341,0.001202,0.000741,0.000493,0
2018-06-14 11:07:15,38351.0,12.598078999999998,99.876456,2.407633,1.614938,0.158477,0.05533,0.000966,4.2e-05,53.50224100000001,0.760203,368.044496,107802.0,0.0010279999999999,0.01221,107802.0,0.002319,0.001202,0.000734,0.000455,0
2018-06-14 11:07:16,38351.0,12.41457,99.876456,2.32143,1.6115540000000002,0.161052,0.054455,0.000945,4.2e-05,53.543625,0.7365649999999999,368.044496,107939.0,0.00101,0.01221,107939.0,0.002199,0.001199,0.000739,0.000469,0
2018-06-14 11:07:17,38351.0,12.242601,99.876456,2.230379,1.510339,0.158477,0.05321,0.000971,4.2e-05,53.568165,0.714679,368.044496,108042.0,0.001,0.01221,108042.0,0.002062,0.001178,0.00074,0.000479,0
2018-06-14 11:07:18,38351.0,12.176139,99.876456,2.230379,1.421293,0.156699,0.054455,0.000988,4.2e-05,53.56546,0.705337,368.044496,108090.0,0.001109,0.01221,108090.0,0.003001,0.001182,0.000743,0.000484,0
2018-06-14 11:07:19,38351.0,11.854063,99.876456,2.230379,1.815875,0.161052,0.05024,0.000839,4.2e-05,53.665804,0.6822520000000001,368.044496,108346.0,0.001083,0.01221,108346.0,0.002319,0.001158,0.000736,0.00043,0
2018-06-14 11:07:20,38351.0,11.835556,99.876456,2.230379,1.815875,0.161052,0.049034,0.000831,4.2e-05,53.642821,0.6801,368.044496,108354.0,0.001081,0.01221,108354.0,0.002319,0.001158,0.00074,0.00043,0
2018-06-14 11:07:21,38351.0,11.831505,99.876456,2.230379,1.815875,0.161052,0.048748,0.00083,4.2e-05,53.622074,0.679528,368.044496,108365.0,0.001079,0.01221,108365.0,0.002319,0.001158,0.00074,0.000438,0
2018-06-14 11:07:22,38351.0,11.8114,99.876456,2.230379,1.815875,0.161052,0.047517,0.000839,4.2e-05,53.601515,0.677136,368.044496,108377.0,0.001079,0.01221,108377.0,0.002319,0.001158,0.00074,0.000438,0
2018-06-14 11:07:23,38351.0,11.778404,99.876456,2.230379,1.815875,0.161052,0.047201,0.000842,4.2e-05,53.579918000000006,0.6732319999999999,368.044496,108387.0,0.001079,0.01221,108387.0,0.002319,0.001158,0.000743,0.000441,0
2018-06-14 11:07:24,38351.0,11.762553,99.876456,2.230379,1.815875,0.161052,0.047176,0.000839,4.2e-05,53.55836899999999,0.6714180000000001,368.044496,108397.0,0.001038,0.01221,108397.0,0.002319,0.001158,0.000744,0.000444,0
2018-06-14 11:07:25,38351.0,11.71104,99.876456,2.230379,1.815875,0.161725,0.047201,0.0008789999999999,4.2e-05,53.548224,0.665952,368.044496,108430.0,0.001035,0.01221,108430.0,0.002319,0.001177,0.000745,0.000445,0
2018-06-14 11:07:26,38351.0,11.655198,99.876456,2.078322,1.815875,0.161052,0.049034,0.000917,4.2e-05,53.53069300000001,0.660566,368.044496,108448.0,0.001033,0.01221,108448.0,0.002319,0.001168,0.000746,0.000446,0
2018-06-14 11:07:27,38351.0,11.57666,99.876456,2.078322,1.815875,0.161052,0.0496,0.000926,4.2e-05,53.524515,0.6523329999999999,368.044496,108489.0,0.00103,0.01221,108489.0,0.002199,0.001168,0.000748,0.000446,0
2018-06-14 11:07:28,38351.0,11.512875,99.876456,2.078322,1.642824,0.158477,0.047517,0.000917,4.2e-05,53.515373,0.643335,368.044496,108524.0,0.001027,0.01221,108524.0,0.002199,0.001182,0.000749,0.000448,0
2018-06-14 11:07:29,38351.0,11.487667,99.876456,2.078322,1.642824,0.158477,0.047517,0.000924,4.2e-05,53.504761,0.640746,368.044496,108556.0,0.001021,0.01221,108556.0,0.002062,0.001181,0.000749,0.000451,0
2018-06-14 11:07:30,38351.0,11.417458,99.876456,2.078322,1.614938,0.158477,0.0496,0.000963,4.2e-05,53.50155899999999,0.631767,368.044496,108603.0,0.001013,0.01221,108603.0,0.002062,0.001178,0.00075,0.000451,0
2018-06-14 11:07:31,38351.0,11.379923,99.876456,2.078322,1.510339,0.158085,0.050687,0.000971,4.2e-05,53.489458,0.626955,368.044496,108632.0,0.001007,0.01221,108632.0,0.002062,0.001182,0.00075,0.000455,0
2018-06-14 11:07:32,38351.0,11.345219,99.876456,2.078322,1.510339,0.158085,0.05257,0.000993,4.2e-05,53.479838,0.624158,368.044496,108666.0,0.000999,0.01221,108666.0,0.002062,0.001182,0.00075,0.000461,0
2018-06-14 11:07:33,38351.0,11.33995,99.876456,2.230379,1.621916,0.158477,0.05321,0.000997,4.2e-05,53.473269,0.673068,368.044496,108706.0,0.000997,0.01221,108706.0,0.002062,0.001194,0.000752,0.000474,0
2018-06-14 11:07:34,38351.0,11.275572,99.876456,2.230379,1.614938,0.158085,0.053079,0.000998,4.2e-05,53.464173,0.6659999999999999,368.044496,108741.0,0.000992,0.01221,108741.0,0.001865,0.001194,0.000753,0.00048,0
2018-06-14 11:07:35,38351.0,4.416755,99.876456,2.078322,1.50932,0.161725,0.05267,0.000963,4.2e-05,53.50662,0.358996,99.876456,108881.0,0.000971,0.01221,108881.0,0.001795,0.001194,0.000752,0.000479,0
2018-06-14 11:07:36,38351.0,4.355624,99.876456,2.078322,1.50932,0.161725,0.051417,0.000925,4.2e-05,53.543259,0.349573,99.876456,109009.0,0.001193,0.01221,109009.0,0.003467,0.001194,0.000755,0.000511,0
2018-06-14 11:07:37,38351.0,4.275038,99.876456,2.078322,0.277362,0.1641109999999999,0.05257,0.000925,4.2e-05,53.581276,0.333419,99.876456,109140.0,0.001281,0.012209,109140.0,0.011763,0.001194,0.000754,0.0005139999999999,0
2018-06-14 11:07:38,38351.0,4.248293,99.876456,2.078322,0.277362,0.1641109999999999,0.053079,0.000961,4.2e-05,53.571149,0.329973,99.876456,109173.0,0.001377,0.012432,109173.0,0.012041,0.001202,0.000754,0.000512,0
2018-06-14 11:07:39,38351.0,4.125755000000002,99.876456,1.889107,1.421293,0.167462,0.05267,0.000798,4.2e-05,53.67544399999999,0.317957,99.876456,109439.0,0.001339,0.012432,109439.0,0.012041,0.001178,0.000749,0.000461,0
2018-06-14 11:07:40,38351.0,4.122675,99.876456,1.889107,1.421293,0.167462,0.05257,0.000807,4.2e-05,53.65548,0.317464,99.876456,109452.0,0.001432,0.012474,109452.0,0.012043,0.001182,0.00075,0.000474,0
2018-06-14 11:07:41,38351.0,4.116733,99.876456,1.889107,1.421293,0.1641109999999999,0.051417,0.000798,4.2e-05,53.633015,0.316203,99.876456,109460.0,0.001429,0.012474,109460.0,0.012043,0.001194,0.000752,0.000475,0
2018-06-14 11:07:42,38351.0,4.111036,99.876456,1.889107,1.421293,0.1641109999999999,0.051417,0.000795,4.2e-05,53.611757,0.315181,99.876456,109470.0,0.001426,0.012474,109470.0,0.012043,0.001194,0.000753,0.000479,0
2018-06-14 11:07:43,38351.0,4.110458,99.876456,1.889107,1.421293,0.1641109999999999,0.051417,0.000807,4.2e-05,53.592395,0.315116,99.876456,109484.0,0.001422,0.012474,109484.0,0.012043,0.001194,0.000754,0.00048,0
2018-06-14 11:07:44,38351.0,4.106253,99.876456,1.88823,1.421293,0.1641109999999999,0.051279,0.000813,4.2e-05,53.570037,0.314458,99.876456,109492.0,0.001422,0.012474,109492.0,0.012043,0.001217,0.000754,0.00048,0
2018-06-14 11:07:45,38351.0,4.088706,99.876456,1.88823,1.421293,0.1641109999999999,0.050681,0.000816,4.2e-05,53.559032,0.311737,99.876456,109523.0,0.001415,0.012474,109523.0,0.012041,0.001217,0.000754,0.000479,0
2018-06-14 11:07:46,38351.0,4.068351,99.876456,1.7150919999999998,1.421293,0.161725,0.052697,0.000839,4.2e-05,53.548472,0.309612,99.876456,109555.0,0.001394,0.012474,109555.0,0.012041,0.001217,0.000754,0.00048,0
2018-06-14 11:07:47,38351.0,4.05715,99.876456,1.7150919999999998,1.4072049999999998,0.161052,0.053275,0.000872,4.2e-05,53.534051,0.308697,99.876456,109579.0,0.001386,0.012474,109579.0,0.012041,0.001226,0.000755,0.000486,0
2018-06-14 11:07:48,38351.0,4.557221,99.876456,2.01028,1.433923,0.161725,0.054826,0.000882,4.2e-05,53.526481,0.402395,99.876456,109617.0,0.001381,0.012474,109617.0,0.012041,0.001217,0.000754,0.000486,0
2018-06-14 11:07:49,38351.0,4.547203,99.876456,2.01028,1.433923,0.161725,0.055234,0.000882,4.2e-05,53.517405,0.400814,99.876456,109652.0,0.001376,0.012474,109652.0,0.012041,0.001253,0.000757,0.000494,0
2018-06-14 11:07:50,38351.0,4.511161,99.876456,2.01028,1.433923,0.159651,0.057004,0.00092,4.2e-05,53.511765,0.395495,99.876456,109694.0,0.001371,0.012474,109694.0,0.012041,0.001253,0.000755,0.000492,0
2018-06-14 11:07:51,38351.0,4.493593,99.876456,2.01028,1.433923,0.159651,0.056347,0.000924,4.2e-05,53.50169399999999,0.392545,99.876456,109727.0,0.001364,0.012474,109727.0,0.012041,0.001253,0.000758,0.000495,0
2018-06-14 11:07:52,38351.0,4.463136,99.876456,2.01028,1.4072049999999998,0.158085,0.055886,0.00093,4.2e-05,53.499073,0.386424,99.876456,109775.0,0.001353,0.012474,109775.0,0.012041,0.001253,0.000758,0.000509,0
2018-06-14 11:07:53,38351.0,4.451698,99.876456,2.01028,1.4072049999999998,0.158085,0.057004,0.000956,4.2e-05,53.489003,0.384828,99.876456,109808.0,0.001348,0.012474,109808.0,0.012041,0.001226,0.0007599999999999,0.000509,0
2018-06-14 11:07:54,38351.0,4.425559,99.876456,1.939944,1.289613,0.155852,0.056261,0.000963,4.2e-05,53.48205,0.378219,99.876456,109847.0,0.001344,0.012474,109847.0,0.012041,0.001253,0.0007599999999999,0.000509,0
2018-06-14 11:07:55,38351.0,4.281682,99.876456,1.939944,0.209517,0.155852,0.057304,0.000945,4.2e-05,53.554778000000006,0.356196,99.876456,110050.0,0.0013,0.012474,110050.0,0.012021,0.001253,0.000754,0.000495,0
2018-06-14 11:07:56,38351.0,4.222762,99.876456,1.7150919999999998,0.196855,0.155852,0.054826,0.000925,4.2e-05,53.575853,0.34667,99.876456,110147.0,0.001376,0.012474,110147.0,0.012041,0.001253,0.000753,0.000509,0
2018-06-14 11:07:57,38351.0,4.208459,99.876456,1.7150919999999998,0.196855,0.155852,0.054826,0.000925,4.2e-05,53.564772,0.34436,99.876456,110178.0,0.001339,0.012474,110290.0,0.012041,0.001226,0.000753,0.000495,0
2018-06-14 11:07:58,38351.0,3.91643,47.270223,1.901714,1.731181,0.156627,0.049569,0.000734,4.2e-05,53.704698,0.305571,99.876456,110519.0,0.001274,0.012474,110519.0,0.011763,0.001182,0.000746,0.000434,0
2018-06-14 11:07:59,38351.0,3.908494,47.270223,1.901714,1.731181,0.156627,0.04924,0.000735,4.2e-05,53.682448,0.304313,99.876456,110527.0,0.001274,0.012474,110527.0,0.011763,0.001216,0.000746,0.000439,0
2018-06-14 11:08:00,38351.0,3.898661,47.270223,1.901714,1.731181,0.156627,0.049159,0.000737,4.2e-05,53.66173000000001,0.302718,99.876456,110538.0,0.001272,0.012474,110538.0,0.011763,0.001216,0.000746,0.000439,0
2018-06-14 11:08:01,38351.0,3.898247,47.270223,1.901714,1.731181,0.156627,0.049159,0.000735,4.2e-05,53.641525,0.302653,99.876456,110550.0,0.001271,0.012474,110550.0,0.011763,0.001216,0.000746,0.000441,0
2018-06-14 11:08:02,38351.0,3.895096,47.270223,1.901714,1.731181,0.156627,0.049159,0.000735,4.2e-05,53.619379,0.302163,99.876456,110558.0,0.001268,0.012474,110558.0,0.011763,0.001194,0.000748,0.000445,0
2018-06-14 11:08:03,38351.0,3.886282,47.270223,1.901714,1.731181,0.156627,0.048059,0.0007379999999999,4.2e-05,53.5992,0.300739,99.876456,110570.0,0.001268,0.012474,110570.0,0.011763,0.001217,0.000749,0.000446,0
2018-06-14 11:08:04,38351.0,3.796055,47.270223,1.901714,1.7154189999999998,0.15404,0.047497,0.00074,4.2e-05,53.579002,0.280472,99.876456,110582.0,0.001267,0.012474,110582.0,0.011763,0.001216,0.000749,0.000446,0
2018-06-14 11:08:05,38351.0,4.612228,59.777253,1.901714,1.731181,0.15404,0.046363,0.000735,4.2e-05,53.566672,0.393271,99.876456,110610.0,0.00126,0.012474,110610.0,0.011763,0.001216,0.000749,0.000444,0
2018-06-14 11:08:06,38351.0,4.594579,59.777253,1.901714,1.731181,0.156627,0.048059,0.000744,4.2e-05,53.556677,0.391279,99.876456,110643.0,0.001256,0.012474,110643.0,0.011763,0.001216,0.00075,0.000446,0
2018-06-14 11:08:07,38351.0,4.568014,59.777253,1.901714,1.7154189999999998,0.153336,0.04969,0.000793,4.2e-05,53.553087,0.38684,99.876456,110689.0,0.001249,0.012474,110689.0,0.011586,0.001194,0.00075,0.000444,0
2018-06-14 11:08:08,38351.0,4.555437,59.777253,1.901714,1.7154189999999998,0.153336,0.04969,0.000793,4.2e-05,53.539738,0.384932,99.876456,110715.0,0.001243,0.012474,110715.0,0.011586,0.001194,0.000749,0.000444,0
2018-06-14 11:08:09,38351.0,4.5098080000000005,59.777253,1.901714,1.7154189999999998,0.153336,0.051042,0.000872,4.2e-05,53.53800500000001,0.378286,99.876456,110765.0,0.001235,0.012474,110765.0,0.011341,0.001182,0.000749,0.000444,0
2018-06-14 11:08:10,38351.0,4.928344999999998,59.777253,1.949585,1.731181,0.153514,0.051236,0.0008869999999999,4.2e-05,53.52329399999999,0.4678890000000001,99.876456,110788.0,0.001233,0.012474,110788.0,0.011341,0.001182,0.00075,0.000445,0
2018-06-14 11:08:11,38351.0,4.901195,59.777253,1.949585,1.731181,0.153336,0.051882,0.000926,4.2e-05,53.513828,0.463405,99.876456,110822.0,0.001421,0.012474,110822.0,0.012056,0.001226,0.000753,0.000451,0
2018-06-14 11:08:12,38351.0,4.871318,59.777253,1.949585,1.7154189999999998,0.1532859999999999,0.051882,0.000931,4.2e-05,53.505864,0.455695,99.876456,110859.0,0.001411,0.012474,110859.0,0.012056,0.001226,0.0007509999999999,0.000449,0
2018-06-14 11:08:13,38351.0,5.06877,59.777253,2.078322,1.731181,0.1532859999999999,0.053062,0.000949,4.2e-05,53.501285,0.519063,99.876456,110903.0,0.001403,0.012474,110903.0,0.012056,0.001217,0.000752,0.000461,0
2018-06-14 11:08:14,38351.0,5.04394,59.777253,2.078322,1.731181,0.153336,0.053507,0.000969,4.2e-05,53.490887,0.514964,99.876456,110935.0,0.001433,0.012474,110954.0,0.012056,0.001217,0.000754,0.000476,0
2018-06-14 11:08:15,38351.0,3.974385,47.270223,1.809069,1.580007,0.149331,0.04924,0.000916,4.2e-05,53.58266800000001,0.318612,99.876456,111179.0,0.00151,0.012432,111179.0,0.012078,0.001253,0.000753,0.000483,0
2018-06-14 11:08:16,38351.0,3.901702,47.270223,1.901714,1.640306,0.151901,0.049569,0.000938,4.2e-05,53.62854100000001,0.314051,99.876456,111328.0,0.001484,0.012432,111328.0,0.012056,0.001281,0.000752,0.000479,0
2018-06-14 11:08:17,38351.0,3.800841,47.270223,1.939944,1.731181,0.156627,0.046571,0.00077,4.2e-05,53.72988,0.314445,99.876456,111592.0,0.001413,0.012412,111592.0,0.012043,0.001217,0.00074,0.000422,0
2018-06-14 11:08:18,38351.0,3.800636,47.270223,1.939944,1.731181,0.156627,0.046571,0.000786,4.2e-05,53.709462,0.314413,99.876456,111603.0,0.001413,0.012412,111603.0,0.012043,0.001217,0.00074,0.000423,0
2018-06-14 11:08:19,38351.0,3.796164,47.270223,1.939944,1.731181,0.156627,0.046363,0.00077,4.2e-05,53.68939200000001,0.313656,99.876456,111615.0,0.001411,0.012412,111615.0,0.012043,0.001217,0.00074,0.000423,0
2018-06-14 11:08:20,38351.0,3.785805,47.270223,1.939944,1.731181,0.156627,0.046076,0.000791,4.2e-05,53.667837,0.311942,99.876456,111624.0,0.00141,0.012412,111624.0,0.012043,0.001217,0.000742,0.000424,0
2018-06-14 11:08:21,38351.0,3.779414,47.270223,1.939944,1.731181,0.154901,0.045996,0.000798,4.2e-05,53.646938,0.310886,99.876456,111634.0,0.001408,0.012412,111634.0,0.012043,0.001182,0.000743,0.000431,0
2018-06-14 11:08:22,38351.0,3.775833,47.270223,1.939944,1.731181,0.154901,0.045698,0.000813,4.2e-05,53.626893,0.310197,99.876456,111646.0,0.001326,0.012412,111646.0,0.012043,0.001179,0.000742,0.000431,0
2018-06-14 11:08:23,38351.0,3.77094,47.270223,1.939944,1.731181,0.154901,0.044854,0.000825,4.2e-05,53.605501,0.30928,99.876456,111655.0,0.001325,0.012412,111655.0,0.012041,0.001217,0.000743,0.000438,0
2018-06-14 11:08:24,38351.0,3.765453,47.270223,1.939944,1.731181,0.154901,0.044434,0.00083,4.2e-05,53.58500600000001,0.30829,99.876456,111666.0,0.001324,0.012412,111666.0,0.012041,0.001226,0.0007469999999999,0.000438,0
2018-06-14 11:08:25,38351.0,3.764564,47.270223,1.939944,1.731181,0.154901,0.044434,0.000831,4.2e-05,53.56375,0.308144,99.876456,111675.0,0.001215,0.012508,111989.0,0.003001,0.001124,0.000716,0.000296,0
2018-06-14 11:08:26,38351.0,3.637633,47.270223,2.559307,1.906169,0.187851,0.041506,0.0007019999999999,4e-05,53.701033,0.320951,99.876456,112015.0,0.001212,0.012508,112015.0,0.003001,0.001124,0.000723,0.000309,0
2018-06-14 11:08:27,38368.0,3.623392,47.270223,2.559307,1.906169,0.187851,0.04108,0.000709,4e-05,53.689674,0.318788,99.876456,112045.0,0.001347,0.012508,112045.0,0.012088,0.001217,0.000731,0.000318,0
2018-06-14 11:08:28,38368.0,3.547131,47.270223,2.559307,1.906169,0.173168,0.04108,0.000719,4e-05,53.680721,0.304259,99.876456,112080.0,0.001342,0.012508,112080.0,0.012088,0.001179,0.000731,0.000323,0
2018-06-14 11:08:29,38351.0,3.53867,47.270223,2.559307,1.906169,0.173168,0.04108,0.000722,4e-05,53.665572,0.303045,99.876456,112102.0,0.001339,0.012508,112102.0,0.012088,0.001179,0.000735,0.000328,0
2018-06-14 11:08:30,38351.0,3.522632,47.270223,2.559307,1.906169,0.173168,0.041519,0.000724,4e-05,53.659523,0.300614,99.876456,112143.0,0.001429,0.012508,112143.0,0.012144,0.001231,0.000735,0.000329,0
2018-06-14 11:08:31,38351.0,3.161185,45.30187700000001,2.405142,1.826074,0.168031,0.040071,0.000727,4e-05,53.649595,0.240614,99.876456,112176.0,0.001424,0.012508,112176.0,0.012144,0.001231,0.000732,0.000329,0
2018-06-14 11:08:32,38351.0,3.126247,45.30187700000001,2.405142,1.826074,0.16037,0.04108,0.000768,4e-05,53.643558,0.235152,99.876456,112217.0,0.001415,0.012508,112217.0,0.012144,0.001228,0.000735,0.000332,0
2018-06-14 11:08:33,38351.0,3.112767,45.30187700000001,2.405142,1.819395,0.16037,0.041918,0.000824,4e-05,53.638007,0.233726,99.876456,112259.0,0.001405,0.012508,112259.0,0.012144,0.001217,0.000735,0.000348,0
2018-06-14 11:08:34,38351.0,3.094067,45.30187700000001,2.405142,1.819395,0.16037,0.042882,0.000869,4e-05,53.632891,0.231982,99.876456,112302.0,0.001478,0.012508,112302.0,0.012088,0.001228,0.00074,0.000373,0
2018-06-14 11:08:35,38351.0,0.891917,3.0423880000000003,2.053866,1.804285,0.158085,0.041848,0.00082,4e-05,53.69698199999999,0.106019,44.9914,112490.0,0.001441,0.012508,112490.0,0.012088,0.001143,0.000743,0.000424,0
2018-06-14 11:08:36,38351.0,0.8867959999999999,3.0423880000000003,2.053866,1.804285,0.160722,0.041848,0.000813,4e-05,53.699049,0.105431,44.9914,112548.0,0.001396,0.012508,112548.0,0.012041,0.001176,0.000745,0.000434,0
2018-06-14 11:08:37,38351.0,0.881058,3.0423880000000003,2.053866,1.804285,0.160722,0.04237,0.000825,4e-05,53.704434,0.104691,44.9914,112613.0,0.00139,0.012508,112613.0,0.012041,0.001253,0.000749,0.000449,0
2018-06-14 11:08:38,38351.0,0.875709,3.0423880000000003,2.053866,1.809069,0.16037,0.044434,0.000865,4e-05,53.730314,0.106952,44.9914,112721.0,0.001287,0.012508,112721.0,0.012041,0.001191,0.000749,0.000451,0
2018-06-14 11:08:39,38351.0,2.398597,52.497141000000006,2.405142,1.819395,0.17284,0.04108,0.000735,4.2e-05,53.826295,0.212478,52.497141000000006,112976.0,0.001265,0.012508,112976.0,0.008028,0.001191,0.000735,0.0004,0
2018-06-14 11:08:40,38351.0,2.395998,52.497141000000006,2.405142,1.819395,0.17284,0.04059,0.0007379999999999,4.2e-05,53.806833,0.211945,52.497141000000006,112989.0,0.001262,0.012508,112989.0,0.008028,0.001191,0.000735,0.000416,0
2018-06-14 11:08:41,38351.0,2.3939060000000003,52.497141000000006,2.405142,1.819395,0.17284,0.04059,0.000744,4.2e-05,53.784542,0.211501,52.497141000000006,112996.0,0.001262,0.012508,112996.0,0.008028,0.001191,0.000736,0.000417,0
2018-06-14 11:08:42,38351.0,2.390339,52.497141000000006,2.405142,1.819395,0.172156,0.040535,0.0007469999999999,4.2e-05,53.76420699999999,0.210866,52.497141000000006,113007.0,0.001261,0.012508,113007.0,0.008028,0.001191,0.000739,0.000417,0
2018-06-14 11:08:43,38351.0,2.388357,52.497141000000006,2.405142,1.819395,0.172156,0.040071,0.0007469999999999,4.2e-05,53.745288,0.210513,52.497141000000006,113021.0,0.001258,0.012508,113021.0,0.008028,0.001228,0.00074,0.000418,0
2018-06-14 11:08:44,38351.0,2.384948,52.497141000000006,2.405142,1.819395,0.172156,0.03996,0.000762,4.2e-05,53.723086,0.209936,52.497141000000006,113028.0,0.001257,0.012508,113028.0,0.008028,0.001228,0.000739,0.000417,0
2018-06-14 11:08:45,38351.0,2.377346,52.497141000000006,2.405142,1.819395,0.172156,0.039163,0.000752,4.2e-05,53.712769,0.208427,52.497141000000006,113060.0,0.001254,0.012508,113060.0,0.008028,0.001269,0.000736,0.0004,0
2018-06-14 11:08:46,38351.0,2.370982,52.497141000000006,2.405142,1.819395,0.172156,0.039516,0.000763,4.2e-05,53.696265,0.207484,52.497141000000006,113079.0,0.00125,0.012508,113079.0,0.008028,0.001286,0.00074,0.000417,0
2018-06-14 11:08:47,38351.0,2.358441,52.497141000000006,2.405142,1.819395,0.172043,0.03996,0.000782,4.2e-05,53.687406,0.205796,52.497141000000006,113114.0,0.001243,0.012508,113114.0,0.008028,0.001302,0.000743,0.000425,0
2018-06-14 11:08:48,38351.0,2.347277,52.497141000000006,2.405142,1.819395,0.16939,0.03996,0.000782,4.2e-05,53.67758900000001,0.204024,52.497141000000006,113147.0,0.001236,0.012508,113147.0,0.008028,0.001307,0.0007469999999999,0.000432,0
2018-06-14 11:08:49,38351.0,2.338126,52.497141000000006,2.405142,1.819395,0.1688599999999999,0.040806,0.000787,4.2e-05,53.668735,0.203089,52.497141000000006,113182.0,0.00123,0.012508,113182.0,0.008028,0.001354,0.00075,0.000443,0
2018-06-14 11:08:50,38351.0,2.3375,52.497141000000006,2.405142,1.819395,0.1688599999999999,0.04059,0.000783,4.2e-05,53.657012,0.202766,52.497141000000006,113211.0,0.001225,0.012508,113211.0,0.008028,0.001375,0.0007509999999999,0.000446,0
2018-06-14 11:08:51,38351.0,2.329556,52.497141000000006,2.405142,1.819395,0.1688599999999999,0.04059,0.000801,4.2e-05,53.650545,0.201983,52.497141000000006,113251.0,0.001319,0.012508,113251.0,0.012047,0.001375,0.000753,0.000452,0
2018-06-14 11:08:52,38351.0,2.318247,52.497141000000006,2.405142,1.816817,0.168031,0.041128,0.00081,4.2e-05,53.645522,0.199236,52.497141000000006,113294.0,0.00131,0.012508,113294.0,0.012047,0.001375,0.000752,0.000456,0
2018-06-14 11:08:53,38351.0,2.301541,52.497141000000006,2.405142,1.816817,0.167498,0.041918,0.000828,4.2e-05,53.637137,0.197302,52.497141000000006,113330.0,0.0013039999999999,0.012508,113330.0,0.012047,0.001375,0.000753,0.000459,0
2018-06-14 11:08:54,38351.0,2.288415,52.497141000000006,2.405142,1.816817,0.160722,0.042245,0.000834,4.2e-05,53.628821,0.195826,52.497141000000006,113366.0,0.001295,0.012508,113366.0,0.012041,0.001354,0.000754,0.000461,0
2018-06-14 11:08:55,38351.0,2.643795,52.497141000000006,2.1573900000000004,1.809069,0.16037,0.042882,0.000831,4.2e-05,53.659192,0.247762,52.497141000000006,113484.0,0.001271,0.012508,113484.0,0.012041,0.001303,0.00075,0.000456,0
2018-06-14 11:08:56,38351.0,2.55036,52.497141000000006,1.906169,1.720481,0.153514,0.039943,0.00081,4.2e-05,53.712299,0.222556,52.497141000000006,113650.0,0.001244,0.012508,113650.0,0.008028,0.001286,0.000743,0.000452,0
2018-06-14 11:08:57,38351.0,2.491505,52.497141000000006,2.405142,1.804285,0.156616,0.042882,0.000834,4.2e-05,53.752589,0.223399,52.497141000000006,113789.0,0.001233,0.012508,113789.0,0.008028,0.001303,0.000743,0.000459,0
2018-06-14 11:08:58,38351.0,2.483041,52.497141000000006,2.405142,1.804285,0.15404,0.042882,0.000834,4.2e-05,53.739941,0.221889,52.497141000000006,113816.0,0.001321,0.012508,113816.0,0.011898,0.001307,0.000744,0.00046,0
2018-06-14 11:08:59,38351.0,2.954676,52.497141000000006,2.629413,2.0683130000000003,0.167498,0.039604,0.000727,4.2e-05,53.833561,0.305859,52.497141000000006,114068.0,0.00124,0.012508,114068.0,0.008028,0.001234,0.000727,0.000409,0
2018-06-14 11:09:00,38351.0,2.949585,52.497141000000006,2.629413,2.0683130000000003,0.16141,0.039604,0.000727,4.2e-05,53.813371,0.304799,52.497141000000006,114079.0,0.001239,0.012508,114079.0,0.008028,0.001246,0.000728,0.00041,0
2018-06-14 11:09:01,38351.0,2.944449,52.497141000000006,2.629413,2.0683130000000003,0.16141,0.039163,0.000734,4.2e-05,53.79364399999999,0.303675,52.497141000000006,114091.0,0.001242,0.012508,114091.0,0.008028,0.001283,0.000731,0.000414,0
2018-06-14 11:09:02,38351.0,2.938792,52.497141000000006,2.629413,2.0683130000000003,0.16141,0.039095,0.000734,4.2e-05,53.772036,0.302394,52.497141000000006,114099.0,0.001242,0.012508,114099.0,0.008028,0.001283,0.000731,0.000414,0
2018-06-14 11:09:03,38351.0,2.937363,52.497141000000006,2.629413,2.0683130000000003,0.16141,0.039095,0.000734,4.2e-05,53.752391,0.302065,52.497141000000006,114111.0,0.00124,0.012508,114111.0,0.008028,0.001283,0.000733,0.000415,0
2018-06-14 11:09:04,38351.0,2.929179,52.497141000000006,2.629413,2.0683130000000003,0.16141,0.037691,0.000732,4.2e-05,53.732723,0.300293,52.497141000000006,114123.0,0.001238,0.012508,114123.0,0.008028,0.001281,0.000734,0.000423,0
2018-06-14 11:09:05,38351.0,2.919396,52.497141000000006,2.629413,2.0683130000000003,0.160722,0.038609,0.000734,4.2e-05,53.72296,0.296472,52.497141000000006,114156.0,0.001234,0.012508,114156.0,0.008028,0.001251,0.000734,0.000424,0
2018-06-14 11:09:06,38979.0,2.90645,52.497141000000006,2.629413,1.901714,0.159385,0.039095,0.000759,4.2e-05,53.712744,0.290859,52.497141000000006,114188.0,0.001226,0.012508,114188.0,0.008028,0.001286,0.000733,0.000423,0
2018-06-14 11:09:07,38358.0,2.891179,52.497141000000006,2.629413,1.872908,0.159385,0.039951,0.000782,4.2e-05,53.703476,0.288609,52.497141000000006,114222.0,0.00122,0.012508,114222.0,0.008028,0.001246,0.000733,0.000424,0
2018-06-14 11:09:08,38358.0,2.883099,52.497141000000006,2.629413,1.872908,0.158085,0.040806,0.000791,4.2e-05,53.689923,0.287445,52.497141000000006,114247.0,0.001204,0.012508,114247.0,0.008028,0.001246,0.000734,0.000434,0
2018-06-14 11:09:09,38358.0,2.867664,52.497141000000006,2.629413,1.872908,0.157687,0.041912,0.000801,4.2e-05,53.682614,0.285235,52.497141000000006,114285.0,0.001199,0.012508,114285.0,0.008028,0.001234,0.000734,0.000435,0
2018-06-14 11:09:10,38358.0,2.854365,52.497141000000006,2.629413,1.872908,0.156616,0.042639,0.000793,4.2e-05,53.668654,0.281119,52.497141000000006,114309.0,0.001195,0.012412,114323.0,0.008028,0.001234,0.000735,0.000439,0
2018-06-14 11:09:11,38358.0,2.832007,52.497141000000006,2.629413,1.872908,0.156616,0.046556,0.000828,4.2e-05,53.665016,0.278237,52.497141000000006,114355.0,0.001292,0.012412,114355.0,0.011898,0.001281,0.0007379999999999,0.000452,0
2018-06-14 11:09:12,38358.0,2.812444,52.497141000000006,2.593683,1.809069,0.151402,0.048706,0.000867,4.2e-05,53.65912700000001,0.273788,52.497141000000006,114396.0,0.001205,0.012214,114396.0,0.008028,0.001246,0.0007379999999999,0.000456,0
2018-06-14 11:09:13,38358.0,2.802554,52.497141000000006,2.593683,1.809069,0.142734,0.046076,0.000866,4.2e-05,53.64945,0.269028,52.497141000000006,114429.0,0.001138,0.012214,114429.0,0.002831,0.001234,0.000736,0.000456,0
2018-06-14 11:09:14,38358.0,2.79551,52.497141000000006,2.593683,1.809069,0.142734,0.045968,0.000866,4.2e-05,53.641159,0.267747,52.497141000000006,114465.0,0.001135,0.012214,114466.0,0.002831,0.001246,0.000736,0.000455,0
2018-06-14 11:09:15,38358.0,2.714102,52.497141000000006,2.593683,1.768917,0.144602,0.044423,0.000793,4.2e-05,53.703583,0.252502,52.497141000000006,114652.0,0.001107,0.012194,114652.0,0.002831,0.001299,0.000735,0.000455,0
2018-06-14 11:09:16,38358.0,2.69049,52.497141000000006,2.593683,1.720481,0.153243,0.045317,0.000793,4.2e-05,53.707928,0.249525,52.497141000000006,114715.0,0.001076,0.012194,114715.0,0.001945,0.001299,0.000737,0.000459,0
2018-06-14 11:09:17,38358.0,2.654591,52.497141000000006,2.593683,1.720481,0.151147,0.042639,0.000793,4.3e-05,53.720222,0.241719,52.497141000000006,114795.0,0.001063,0.012194,114795.0,0.001945,0.001234,0.000739,0.000475,0
2018-06-14 11:09:18,38358.0,4.066621,74.994089,2.593683,1.901714,0.153243,0.040703,0.000726,4.3e-05,53.85656899999999,0.36995,74.994089,115140.0,0.000857,0.012194,115140.0,0.001635,0.001143,0.000695,0.000392,0
2018-06-14 11:09:19,38358.0,4.064212,74.994089,2.593683,1.901714,0.152456,0.040275,0.000723,4.3e-05,53.83698100000001,0.369213,74.994089,115152.0,0.000857,0.012194,115152.0,0.001635,0.001147,0.000703,0.0004,0
2018-06-14 11:09:20,38358.0,4.063272,74.994089,2.593683,1.901714,0.152456,0.040275,0.000723,4.3e-05,53.815082,0.369041,74.994089,115159.0,0.000857,0.012194,115159.0,0.001635,0.001147,0.000705,0.0004,0
2018-06-14 11:09:21,38358.0,4.059977,74.994089,2.593683,1.901714,0.152456,0.039951,0.000725,4.3e-05,53.795537,0.368314,74.994089,115171.0,0.000858,0.012194,115171.0,0.001635,0.001172,0.000708,0.0004,0
2018-06-14 11:09:22,38358.0,4.051625,74.994089,2.593683,1.872908,0.152456,0.03894,0.000723,4.3e-05,53.776051,0.366664,74.994089,115183.0,0.001001,0.012474,115183.0,0.001785,0.001178,0.000716,0.000405,0
2018-06-14 11:09:23,38358.0,4.043327,74.994089,2.593683,1.872908,0.152456,0.038609,0.000722,4.3e-05,53.755584,0.365129,74.994089,115193.0,0.001,0.012474,115193.0,0.001785,0.001178,0.000715,0.000405,0
2018-06-14 11:09:24,38358.0,4.039199,74.994089,2.593683,1.872908,0.152456,0.038056,0.000723,4.3e-05,53.735168,0.36438,74.994089,115203.0,0.001,0.012474,115203.0,0.001785,0.001178,0.000723,0.000409,0
2018-06-14 11:09:25,38358.0,7.9460419999999985,154.41145600000004,2.629413,1.950912,0.153243,0.03894,0.000726,4.3e-05,53.725532,0.667247,154.41145600000004,115236.0,0.001127,0.012474,115236.0,0.002831,0.001191,0.000725,0.000412,0
2018-06-14 11:09:26,38358.0,7.915431,154.41145600000004,2.629413,1.950912,0.153243,0.040703,0.000735,4.3e-05,53.714004,0.663018,154.41145600000004,115265.0,0.001124,0.012474,115265.0,0.001945,0.001228,0.000725,0.000414,0
2018-06-14 11:09:27,38358.0,7.856692,154.41145600000004,2.629413,1.906169,0.152456,0.041848,0.000763,4.3e-05,53.70623199999999,0.654275,154.41145600000004,115302.0,0.001122,0.012474,115304.0,0.001945,0.001228,0.000725,0.000414,0
2018-06-14 11:09:28,38358.0,33.094693,723.1556320000003,2.7736650000000003,1.950912,0.157687,0.043127,0.000781,4.3e-05,53.699847,2.085671,723.1556320000003,115342.0,0.001062,0.012474,115342.0,0.001795,0.001179,0.000716,0.000414,0
2018-06-14 11:09:29,38358.0,32.896682,723.1556320000003,2.7736650000000003,1.950912,0.153243,0.043283,0.0008029999999999,4.3e-05,53.69205899999999,2.059216,723.1556320000003,115379.0,0.0010539999999999,0.012474,115379.0,0.001785,0.001178,0.000716,0.000419,0
2018-06-14 11:09:30,38358.0,32.747475,723.1556320000003,2.7736650000000003,1.950912,0.156616,0.044434,0.00082,4.3e-05,53.681038,2.039548,723.1556320000003,115409.0,0.001051,0.012474,115409.0,0.001785,0.001178,0.000725,0.00042,0
2018-06-14 11:09:31,38358.0,32.592535,723.1556320000003,2.7736650000000003,1.950912,0.15404,0.047583,0.00083,4.3e-05,53.675139,2.021071,723.1556320000003,115450.0,0.001047,0.012474,115450.0,0.001785,0.001179,0.000716,0.00042,0
2018-06-14 11:09:32,38358.0,32.474304,723.1556320000003,2.7736650000000003,1.950912,0.1549,0.046556,0.000816,4.3e-05,53.66688900000001,2.006619,723.1556320000003,115486.0,0.001043,0.012474,115486.0,0.001785,0.001187,0.000727,0.000424,0
2018-06-14 11:09:33,38358.0,32.152289,723.1556320000003,2.71834,1.906169,0.1549,0.049035,0.000872,4.3e-05,53.66196600000001,1.968526,723.1556320000003,115529.0,0.001039,0.012474,115529.0,0.001785,0.001179,0.000731,0.00043,0
2018-06-14 11:09:34,38358.0,31.613965000000004,723.1556320000003,30.815419,1.901714,0.159251,0.045996,0.000813,4.3e-05,53.721958,2.048585,723.1556320000003,115712.0,0.001017,0.012474,115712.0,0.001621,0.001147,0.00073,0.000428,0
2018-06-14 11:09:35,38358.0,31.062538,723.1556320000003,2.7736650000000003,1.872908,0.164518,0.045542,0.0008029999999999,4.3e-05,53.749915,1.978922,723.1556320000003,115826.0,0.001003,0.012474,115826.0,0.001621,0.001164,0.0007379999999999,0.000457,0
2018-06-14 11:09:36,38358.0,30.717497,723.1556320000003,39.518086,1.906169,0.173998,0.04708,0.0008119999999999,4.3e-05,53.770915,2.005885,723.1556320000003,115925.0,0.000989,0.012474,115925.0,0.001621,0.001164,0.000735,0.000452,0
2018-06-14 11:09:37,38358.0,29.702652,723.1556320000003,30.815419,1.906169,0.189737,0.04898,0.000743,4.3e-05,53.874942,1.900334,723.1556320000003,116203.0,0.000965,0.012474,116203.0,0.001621,0.001143,0.000714,0.000403,0
2018-06-14 11:09:38,38358.0,29.672993,723.1556320000003,30.815419,1.906169,0.189737,0.04898,0.000743,4.3e-05,53.853698,1.896494,723.1556320000003,116211.0,0.000964,0.012474,116211.0,0.001621,0.001143,0.000714,0.000403,0
2018-06-14 11:09:39,38358.0,29.628966,723.1556320000003,30.815419,1.901714,0.189737,0.04708,0.000732,4.3e-05,53.83338199999999,1.890593,723.1556320000003,116221.0,0.000962,0.012474,116221.0,0.001621,0.001143,0.000714,0.000405,0
2018-06-14 11:09:40,38358.0,29.577327,723.1556320000003,30.815419,1.901714,0.188046,0.045542,0.000734,4.3e-05,53.814453,1.881769,723.1556320000003,116234.0,0.000961,0.012474,116234.0,0.001621,0.001147,0.000721,0.000405,0
2018-06-14 11:09:41,38358.0,29.550027000000004,723.1556320000003,30.815419,1.901714,0.188046,0.045542,0.000731,4.3e-05,53.792764,1.878278,723.1556320000003,116241.0,0.000961,0.012474,116241.0,0.001621,0.001147,0.00072,0.000405,0
2018-06-14 11:09:42,38358.0,29.493707,723.1556320000003,30.815419,1.901714,0.188046,0.044854,0.000737,4.3e-05,53.773001,1.871103,723.1556320000003,116252.0,0.001091,0.012474,116252.0,0.001635,0.001178,0.000716,0.000408,0
2018-06-14 11:09:43,38358.0,29.455821000000004,723.1556320000003,30.815419,1.901714,0.188046,0.042213,0.000731,4.3e-05,53.754623,1.865693,723.1556320000003,116266.0,0.001089,0.012474,116266.0,0.001635,0.001187,0.000725,0.00041,0
2018-06-14 11:09:44,38358.0,29.437293,723.1556320000003,30.815419,1.901714,0.188046,0.042213,0.000735,4.3e-05,53.73346,1.863339,723.1556320000003,116274.0,0.001089,0.012474,116274.0,0.001635,0.001187,0.000725,0.00041,0
2018-06-14 11:09:45,38358.0,29.354023,723.1556320000003,30.815419,1.901714,0.188046,0.04174,0.000737,4.3e-05,53.723411,1.85268,723.1556320000003,116306.0,0.001085,0.012474,116306.0,0.001635,0.001191,0.000725,0.000407,0
2018-06-14 11:09:46,38358.0,29.311131,723.1556320000003,30.815419,1.809069,0.188046,0.041932,0.000744,4.3e-05,53.708307,1.847333,723.1556320000003,116327.0,0.001078,0.012474,116327.0,0.001635,0.001191,0.000731,0.000414,0
2018-06-14 11:09:47,38358.0,29.288963,723.1556320000003,30.815419,1.809069,0.188046,0.042645,0.000746,4.3e-05,53.687245,1.844632,723.1556320000003,116335.0,0.001037,0.012474,116335.0,0.001621,0.001187,0.000731,0.000413,0
2018-06-14 11:09:48,38358.0,29.118227,723.1556320000003,30.815419,1.809069,0.186312,0.041848,0.000752,4.3e-05,53.68091999999999,1.823706,723.1556320000003,116375.0,0.001029,0.012474,116375.0,0.001621,0.001191,0.000732,0.000427,0
2018-06-14 11:09:49,38358.0,28.862074,723.1556320000003,30.815419,1.7954880000000002,0.185224,0.041932,0.000763,4.3e-05,53.67369,1.792418,723.1556320000003,116413.0,0.001024,0.012474,116413.0,0.001621,0.001187,0.000733,0.000433,0
2018-06-14 11:09:50,38358.0,28.76881,723.1556320000003,30.815419,1.7954880000000002,0.185224,0.041932,0.000783,4.3e-05,53.66135,1.780889,723.1556320000003,116440.0,0.00102,0.012474,116440.0,0.001621,0.001187,0.000732,0.000433,0
2018-06-14 11:09:51,38358.0,28.531982,723.1556320000003,2.7736650000000003,1.7954880000000002,0.185224,0.042058,0.000833,4.3e-05,53.658764,1.752225,723.1556320000003,116488.0,0.001017,0.012474,116488.0,0.001621,0.001179,0.000733,0.000445,0
2018-06-14 11:09:52,38358.0,28.35097,723.1556320000003,2.7736650000000003,1.7954880000000002,0.185153,0.044854,0.000872,4.3e-05,53.65018900000001,1.730708,723.1556320000003,116523.0,0.000993,0.012474,116523.0,0.001621,0.001178,0.0007379999999999,0.000452,0
2018-06-14 11:09:53,38358.0,28.128105,723.1556320000003,2.71834,1.761343,0.183609,0.048059,0.000927,4.3e-05,53.644353,1.67335,723.1556320000003,116564.0,0.000987,0.012474,116564.0,0.001621,0.00115,0.00074,0.000454,0
2018-06-14 11:09:54,38358.0,27.994776,723.1556320000003,2.71834,1.761343,0.181479,0.048706,0.000934,4.3e-05,53.632526,1.658593,723.1556320000003,116592.0,0.000984,0.012474,116592.0,0.001621,0.001179,0.000746,0.00046,0
2018-06-14 11:09:55,38358.0,27.84781,723.1556320000003,2.71834,1.761343,0.173998,0.048869,0.000938,4.3e-05,53.62765400000001,1.641555,723.1556320000003,116635.0,0.000978,0.012474,116635.0,0.00161,0.001178,0.000746,0.000461,0
2018-06-14 11:09:56,38358.0,27.234957,723.1556320000003,2.593683,1.6375309999999998,0.171765,0.048869,0.000867,4.3e-05,53.67685,1.56905,723.1556320000003,116796.0,0.000958,0.012474,116796.0,0.00161,0.001178,0.000743,0.000461,0
2018-06-14 11:09:57,38358.0,26.747154,723.1556320000003,2.593683,1.626344,0.169938,0.046791,0.0008119999999999,4.3e-05,53.70744200000001,1.509753,723.1556320000003,116916.0,0.000946,0.012474,116916.0,0.001621,0.001195,0.000749,0.00047,0
2018-06-14 11:09:58,38358.0,26.326473,723.1556320000003,2.1573900000000004,1.613124,0.168031,0.04733,0.000834,4.3e-05,53.730487,1.463532,723.1556320000003,117020.0,0.00093,0.012474,117020.0,0.001621,0.001228,0.000748,0.000466,0
2018-06-14 11:09:59,38358.0,26.031544,723.1556320000003,2.1573900000000004,1.613124,0.164623,0.048706,0.000897,4.3e-05,53.731078,1.432581,723.1556320000003,117075.0,0.000924,0.012474,117075.0,0.001621,0.001195,0.000746,0.000461,0
2018-06-14 11:10:00,38358.0,25.123066,723.1556320000003,2.082721,1.6980259999999998,0.185224,0.04653,0.000726,4.3e-05,53.819825,1.359207,723.1556320000003,117322.0,0.000907,0.012474,117322.0,0.00161,0.001183,0.000741,0.000413,0
2018-06-14 11:10:01,38358.0,25.077722,723.1556320000003,2.082721,1.6980259999999998,0.185224,0.046122,0.000726,4.3e-05,53.800625,1.354152,723.1556320000003,117334.0,0.000907,0.012474,117334.0,0.00161,0.001195,0.000743,0.000422,0
2018-06-14 11:10:02,38359.0,25.063087,723.1556320000003,2.082721,1.6980259999999998,0.185224,0.046122,0.000726,4.3e-05,53.779622,1.352568,723.1556320000003,117342.0,0.000906,0.012474,117342.0,0.00161,0.001187,0.000743,0.000422,0
2018-06-14 11:10:03,38359.0,25.052655,723.1556320000003,2.082721,1.6980259999999998,0.185224,0.045727,0.000726,4.3e-05,53.760524,1.351138,723.1556320000003,117354.0,0.001147,0.016612,117354.0,0.001635,0.001214,0.000744,0.000427,0
2018-06-14 11:10:04,38359.0,25.017195,723.1556320000003,2.082721,1.6980259999999998,0.185153,0.044787,0.000725,4.3e-05,53.741421,1.346105,723.1556320000003,117366.0,0.001146,0.016612,117366.0,0.001635,0.001228,0.000744,0.000433,0
2018-06-14 11:10:05,38359.0,24.899405,723.1556320000003,2.082721,1.6980259999999998,0.185224,0.044787,0.000726,4.3e-05,53.73048100000001,1.333879,723.1556320000003,117396.0,0.001142,0.016612,117396.0,0.001635,0.001246,0.000746,0.000441,0
2018-06-14 11:10:06,38359.0,24.809049,723.1556320000003,2.082721,1.6980259999999998,0.185224,0.045727,0.000726,4.3e-05,53.714641,1.324612,723.1556320000003,117415.0,0.001138,0.016612,117415.0,0.001635,0.001246,0.0007469999999999,0.000445,0
2018-06-14 11:10:07,38359.0,24.494301,723.1556320000003,2.066041,1.6717229999999998,0.173998,0.044787,0.000729,4.3e-05,53.708827,1.203849,723.1556320000003,117456.0,0.001134,0.016612,117456.0,0.001635,0.001246,0.000749,0.00045,0
2018-06-14 11:10:08,38359.0,24.454021,723.1556320000003,2.066041,1.6717229999999998,0.173998,0.045727,0.000733,4.3e-05,53.696625,1.200098,723.1556320000003,117483.0,0.00113,0.016612,117483.0,0.001635,0.001267,0.0007509999999999,0.000447,0
2018-06-14 11:10:09,38359.0,24.303576,723.1556320000003,2.066041,1.6717229999999998,0.173998,0.04653,0.000779,4.3e-05,53.691282,1.1861469999999998,723.1556320000003,117525.0,0.001127,0.016612,117525.0,0.001635,0.001283,0.0007509999999999,0.000452,0
2018-06-14 11:10:10,38359.0,24.207135,723.1556320000003,2.082721,1.6980259999999998,0.181479,0.046791,0.000826,4.3e-05,53.685476,1.2701440000000002,723.1556320000003,117566.0,0.001119,0.016612,117566.0,0.001621,0.001291,0.000753,0.000456,0
2018-06-14 11:10:11,38359.0,24.007622,723.1556320000003,2.082721,1.6717229999999998,0.185224,0.048377,0.000857,4.3e-05,53.678305,1.251097,723.1556320000003,117604.0,0.001112,0.016612,117604.0,0.001621,0.001291,0.000753,0.000456,0
2018-06-14 11:10:12,38359.0,23.860335,723.1556320000003,2.082721,1.6717229999999998,0.173998,0.049893,0.000897,4.3e-05,53.67161899999999,1.234509,723.1556320000003,117643.0,0.001059,0.016612,117646.0,0.001621,0.001299,0.000753,0.000459,0
2018-06-14 11:10:13,38359.0,23.749251,723.1556320000003,2.082721,1.6717229999999998,0.173998,0.049893,0.000897,4.3e-05,53.662646,1.223378,723.1556320000003,117677.0,0.001052,0.016612,117677.0,0.001605,0.001299,0.000754,0.000466,0
2018-06-14 11:10:14,38359.0,23.614406,154.41145600000004,2.082721,1.626344,0.171765,0.050978,0.00092,4.3e-05,53.6559,1.210197,723.1556320000003,117716.0,0.001169,0.016612,117716.0,0.001738,0.001309,0.0007599999999999,0.000468,0
2018-06-14 11:10:15,38359.0,5.464486,74.994089,1.950912,1.608452,0.164623,0.04708,0.000826,4.3e-05,53.70666800000001,0.370602,154.41145600000004,117881.0,0.001146,0.016612,117881.0,0.001635,0.001309,0.000755,0.000468,0
2018-06-14 11:10:16,38359.0,5.380669,74.994089,1.906169,1.582556,0.169938,0.046791,0.0008089999999999,4.3e-05,53.745009,0.359224,154.41145600000004,118019.0,0.001125,0.016612,118019.0,0.001621,0.00131,0.000753,0.000473,0
2018-06-14 11:10:17,38359.0,4.859737,39.810313,1.6980259999999998,1.566738,0.1711,0.048377,0.000856,4.3e-05,53.77059499999999,0.288484,154.41145600000004,118129.0,0.00111,0.016612,118129.0,0.001621,0.001309,0.00075,0.000468,0
2018-06-14 11:10:18,38359.0,4.836077,39.810313,1.6980259999999998,1.555709,0.169938,0.048706,0.000856,4.3e-05,53.758096,0.28598,154.41145600000004,118155.0,0.001086,0.016612,118388.0,0.001568,0.001299,0.000741,0.00042,0
2018-06-14 11:10:19,38359.0,5.641541,73.248007,2.130986,1.822355,0.234782,0.047528,0.000735,4.3e-05,53.845048,0.43969,154.41145600000004,118400.0,0.001085,0.016612,118400.0,0.001568,0.001299,0.000741,0.000422,0
2018-06-14 11:10:20,38393.0,5.6396180000000005,73.248007,2.130986,1.822355,0.234782,0.04747,0.000736,4.3e-05,53.82458199999999,0.439256,154.41145600000004,118409.0,0.001084,0.016612,118409.0,0.001568,0.001299,0.000742,0.000424,0
2018-06-14 11:10:21,38393.0,5.634545,73.248007,2.130986,1.822355,0.234782,0.04747,0.000734,4.3e-05,53.804699,0.438462,154.41145600000004,118419.0,0.001083,0.016612,118419.0,0.001568,0.001299,0.000742,0.000424,0
2018-06-14 11:10:22,38393.0,5.631819999999999,73.248007,2.130986,1.822355,0.234782,0.04733,0.000735,4.3e-05,53.785721,0.437912,154.41145600000004,118431.0,0.001082,0.016612,118431.0,0.001603,0.0013039999999999,0.000743,0.000425,0
2018-06-14 11:10:23,38359.0,5.631429,73.248007,2.130986,1.822355,0.234782,0.04733,0.000736,4.3e-05,53.765844,0.437852,154.41145600000004,118441.0,0.001082,0.016612,118441.0,0.001603,0.0013039999999999,0.000743,0.000425,0
2018-06-14 11:10:24,38359.0,5.626535,73.248007,2.082721,1.822355,0.234782,0.04733,0.000752,4.3e-05,53.745972,0.437088,154.41145600000004,118451.0,0.001079,0.016612,118451.0,0.001603,0.001309,0.000744,0.000436,0
2018-06-14 11:10:25,38359.0,5.591382,73.248007,2.082721,1.822355,0.234782,0.046865,0.000762,4.3e-05,53.736603,0.431863,154.41145600000004,118484.0,0.001077,0.016612,118484.0,0.001603,0.001309,0.000744,0.000435,0
2018-06-14 11:10:26,38359.0,5.568633,73.248007,2.082721,1.822355,0.232925,0.046865,0.0008089999999999,4.3e-05,53.72849300000001,0.428829,154.41145600000004,118520.0,0.001079,0.016612,118520.0,0.001738,0.00131,0.000744,0.00044,0
2018-06-14 11:10:27,38359.0,5.467832,73.248007,2.082721,1.822355,0.21283,0.046865,0.000856,4.3e-05,53.72141800000001,0.402876,154.41145600000004,118558.0,0.001076,0.016612,118558.0,0.001738,0.001314,0.000744,0.000441,0
2018-06-14 11:10:28,38359.0,5.432773,73.248007,2.082721,1.7954880000000002,0.21283,0.047528,0.00092,4.3e-05,53.711128,0.398894,154.41145600000004,118589.0,0.001068,0.016612,118589.0,0.001738,0.00131,0.000744,0.000441,0
2018-06-14 11:10:29,38359.0,5.394682,73.248007,2.082721,1.7954880000000002,0.195376,0.047528,0.000929,4.3e-05,53.703553,0.389989,154.41145600000004,118626.0,0.001062,0.016612,118626.0,0.001635,0.001309,0.000744,0.000441,0
2018-06-14 11:10:30,38359.0,5.3532980000000014,73.248007,2.082721,1.7954880000000002,0.195037,0.04708,0.000934,4.3e-05,53.698271,0.382787,154.41145600000004,118668.0,0.001175,0.016612,118668.0,0.002831,0.001314,0.000746,0.000452,0
2018-06-14 11:10:31,38359.0,5.323074,73.248007,2.026726,1.7657,0.192805,0.049613,0.000962,4.3e-05,53.692951,0.379769,154.41145600000004,118710.0,0.001273,0.016612,118710.0,0.003364,0.001314,0.000749,0.000452,0
2018-06-14 11:10:32,38359.0,5.60532,73.248007,2.082721,1.7954880000000002,0.192805,0.050978,0.000983,4.3e-05,53.679962,0.456166,154.41145600000004,118735.0,0.001269,0.016612,118735.0,0.003364,0.001314,0.000749,0.000453,0
2018-06-14 11:10:33,38359.0,5.558676999999999,73.248007,2.082721,1.7657,0.185153,0.052058,0.000986,4.3e-05,53.672474,0.448087,154.41145600000004,118772.0,0.001265,0.016612,118772.0,0.003364,0.001314,0.00075,0.000457,0
2018-06-14 11:10:34,38359.0,5.521484,73.248007,2.026726,1.7657,0.175535,0.052148,0.000984,4.3e-05,53.68160500000001,0.442769,154.41145600000004,118846.0,0.001249,0.016612,118846.0,0.003364,0.00131,0.000748,0.000457,0
2018-06-14 11:10:35,38359.0,5.38888,73.248007,1.954813,1.7241490000000002,0.173998,0.049613,0.000934,4.3e-05,53.740408,0.417429,154.41145600000004,119030.0,0.001119,0.016612,119030.0,0.001903,0.001242,0.000746,0.000459,0
2018-06-14 11:10:36,38359.0,5.372546,73.248007,1.954813,1.7150919999999998,0.173998,0.049613,0.000929,4.3e-05,53.744626,0.4152020000000001,154.41145600000004,119093.0,0.001105,0.016612,119093.0,0.001903,0.001208,0.000749,0.000467,0
2018-06-14 11:10:37,38359.0,4.862592,48.986473,2.082721,1.7241490000000002,0.173998,0.048144,0.000957,4.3e-05,53.76088000000001,0.36585,154.41145600000004,119183.0,0.0010949999999999,0.016612,119183.0,0.001903,0.0013039999999999,0.000749,0.000475,0
2018-06-14 11:10:38,38359.0,4.6668650000000005,48.986473,1.950912,1.6980259999999998,0.186857,0.044446,0.000757,4.3e-05,53.864394,0.34959,154.41145600000004,119466.0,0.001001,0.016612,119466.0,0.001738,0.001208,0.000741,0.000437,0
2018-06-14 11:10:39,38359.0,4.665593,48.986473,1.950912,1.6980259999999998,0.186857,0.044446,0.000757,4.3e-05,53.845083,0.349399,154.41145600000004,119477.0,0.001001,0.016612,119477.0,0.001738,0.001242,0.000743,0.000438,0
2018-06-14 11:10:40,38359.0,4.662449,48.986473,1.950912,1.6980259999999998,0.186857,0.044423,0.000752,4.3e-05,53.826646,0.348911,154.41145600000004,119490.0,0.001,0.016612,119490.0,0.001738,0.001242,0.000744,0.000438,0
2018-06-14 11:10:41,38359.0,4.655295,48.986473,1.950912,1.6980259999999998,0.186857,0.04411,0.000768,4.3e-05,53.805135,0.347838,154.41145600000004,119496.0,0.000999,0.016612,119496.0,0.001738,0.001242,0.000745,0.000442,0
2018-06-14 11:10:42,38359.0,4.643832,48.986473,1.950912,1.6980259999999998,0.186857,0.043755,0.00078,4.3e-05,53.78631600000001,0.346078,154.41145600000004,119508.0,0.000998,0.016612,119508.0,0.001738,0.001242,0.000745,0.000443,0
2018-06-14 11:10:43,38359.0,4.638252,48.986473,1.950912,1.6980259999999998,0.186857,0.043498,0.00078,4.3e-05,53.768423,0.345237,154.41145600000004,119522.0,0.000997,0.016612,119522.0,0.001738,0.001242,0.000745,0.000448,0
2018-06-14 11:10:44,38359.0,4.638252,48.986473,1.950912,1.6980259999999998,0.186857,0.043498,0.00078,4.3e-05,53.747798,0.345237,154.41145600000004,119530.0,0.000997,0.016612,119530.0,0.001738,0.001242,0.000745,0.000449,0
2018-06-14 11:10:45,-1.0,4.622633,48.986473,1.906169,1.678835,0.175535,0.043246,0.000782,4.3e-05,53.73763100000001,0.340626,154.41145600000004,119561.0,0.000992,0.016612,119561.0,0.001738,0.001208,0.000745,0.000448,0
2018-06-14 11:10:46,38359.0,4.607330999999999,48.986473,1.906169,1.667995,0.17148,0.043755,0.000785,4.3e-05,53.730449,0.336226,154.41145600000004,119599.0,0.000986,0.016612,119599.0,0.001738,0.001242,0.000746,0.000451,0
2018-06-14 11:10:48,38359.0,4.5462620000000005,48.986473,1.83431,1.667995,0.170309,0.04411,0.000842,4.3e-05,53.70566,0.328527,154.41145600000004,119651.0,0.000982,0.016612,119651.0,0.001674,0.001242,0.0007469999999999,0.000451,0
2018-06-14 11:10:49,38359.0,4.504892,48.986473,1.83431,1.667995,0.169938,0.044762,0.000907,4.3e-05,53.701733,0.323433,154.41145600000004,119696.0,0.000974,0.016612,119696.0,0.001674,0.001208,0.0007469999999999,0.000451,0
2018-06-14 11:10:50,38359.0,4.486128,48.986473,1.83431,1.6190950000000002,0.169938,0.044859,0.00092,4.3e-05,53.684403,0.320981,154.41145600000004,119711.0,0.000977,0.012474,119727.0,0.001811,0.001267,0.000748,0.000452,0
2018-06-14 11:10:51,38376.0,4.453024,48.986473,1.83431,1.6190950000000002,0.162211,0.046791,0.000926,4.3e-05,53.682272,0.315588,154.41145600000004,119760.0,0.000974,0.012474,119760.0,0.001811,0.001288,0.000749,0.000459,0
2018-06-14 11:10:52,38376.0,4.415971,48.986473,1.83431,1.613124,0.16053,0.046842,0.000944,4.3e-05,53.677939,0.310548,154.41145600000004,119804.0,0.001106,0.012474,119804.0,0.001903,0.001291,0.000754,0.000466,0
2018-06-14 11:10:53,38359.0,4.380809999999999,48.986473,1.83431,1.581961,0.157899,0.047116,0.000981,4.3e-05,53.666865,0.306159,154.41145600000004,119833.0,0.001101,0.012474,119833.0,0.001903,0.001288,0.000753,0.000465,0
2018-06-14 11:10:54,38359.0,4.327153,48.986473,1.83431,1.581961,0.156093,0.047528,0.000985,4.3e-05,53.660297,0.297641,154.41145600000004,119872.0,0.001092,0.012474,119872.0,0.001903,0.001288,0.000755,0.000467,0
2018-06-14 11:10:55,38359.0,4.669544999999999,48.986473,1.950912,1.51531,0.156093,0.044762,0.000895,4.3e-05,53.721735,0.365025,154.41145600000004,120063.0,0.001067,0.012474,120063.0,0.001903,0.001242,0.000749,0.000463,0
2018-06-14 11:10:56,38359.0,4.620381,48.986473,1.83431,1.50199,0.156093,0.043283,0.000833,4.3e-05,53.7366,0.354734,154.41145600000004,120150.0,0.000938,0.012427,120150.0,0.001811,0.001208,0.000758,0.000486,0
2018-06-14 11:10:57,38359.0,4.4977,48.986473,1.83431,1.51531,0.156713,0.042528,0.000837,4.5e-05,53.79713100000001,0.343112,154.41145600000004,120339.0,0.000863,0.012427,120554.0,0.001674,0.001085,0.00073,0.000401,0
2018-06-14 11:10:58,38359.0,4.352027,48.986473,2.242599,1.763522,0.385614,0.040696,0.000718,4.5e-05,53.984109,0.376831,154.41145600000004,120811.0,0.000846,0.012427,120811.0,0.001674,0.001069,0.000664,0.000341,0
2018-06-14 11:10:59,38359.0,4.350902,48.986473,2.242599,1.763522,0.385614,0.040696,0.000718,4.5e-05,53.963097,0.376635,154.41145600000004,120818.0,0.000846,0.012427,120818.0,0.001674,0.001069,0.00067,0.000341,0
2018-06-14 11:11:00,38359.0,4.344524,48.986473,2.242599,1.763522,0.385614,0.040367,0.00072,4.5e-05,53.944373,0.375499,154.41145600000004,120830.0,0.0008439999999999,0.012427,120830.0,0.001674,0.001069,0.000687,0.000344,0
2018-06-14 11:11:01,38359.0,4.336311,48.986473,2.242599,1.763522,0.385614,0.040187,0.000723,4.5e-05,53.925653,0.374044,154.41145600000004,120842.0,0.001087,0.016875,120842.0,0.001738,0.001082,0.000692,0.000349,0
2018-06-14 11:11:02,38359.0,4.333551,48.986473,2.242599,1.763522,0.385614,0.040187,0.000725,4.5e-05,53.905117,0.373569,154.41145600000004,120850.0,0.001087,0.016875,120850.0,0.001738,0.001082,0.000695,0.000359,0
2018-06-14 11:11:03,38359.0,4.323346,48.986473,2.242599,1.763522,0.232925,0.039386,0.000725,4.5e-05,53.886453,0.371376,154.41145600000004,120862.0,0.001085,0.016875,120862.0,0.001738,0.001081,0.000701,0.000361,0
2018-06-14 11:11:04,38359.0,4.319811,48.986473,2.242599,1.763522,0.232925,0.039386,0.000725,4.5e-05,53.867772,0.370768,154.41145600000004,120874.0,0.001194,0.016875,120874.0,0.001903,0.001085,0.000705,0.000361,0
2018-06-14 11:11:05,38359.0,4.307068,48.986473,2.242599,1.763522,0.232925,0.039304,0.000726,4.5e-05,53.85580600000001,0.36854,154.41145600000004,120901.0,0.001192,0.016875,120901.0,0.001903,0.001082,0.000695,0.000359,0
2018-06-14 11:11:06,38359.0,4.30208,48.986473,2.242599,1.763522,0.21283,0.039188,0.000726,4.5e-05,53.837225,0.367662,154.41145600000004,120913.0,0.00119,0.016875,120913.0,0.001903,0.001089,0.000723,0.000361,0
2018-06-14 11:11:07,38359.0,4.295058,48.986473,2.242599,1.763522,0.21283,0.040187,0.00073,4.5e-05,53.823913,0.367034,154.41145600000004,120937.0,0.001186,0.016875,120937.0,0.001903,0.001089,0.000723,0.000365,0
2018-06-14 11:11:08,38359.0,4.2751800000000015,48.986473,2.242599,1.743152,0.195037,0.042528,0.000745,4.5e-05,53.814632,0.362181,154.41145600000004,120970.0,0.001361,0.016875,120970.0,0.003116,0.001131,0.000723,0.00037,0
2018-06-14 11:11:09,38359.0,4.252333,48.986473,2.242599,1.743152,0.188383,0.04218,0.000782,4.5e-05,53.806701,0.358472,154.41145600000004,121006.0,0.001358,0.016875,121006.0,0.003116,0.001131,0.000714,0.000383,0
2018-06-14 11:11:10,38359.0,4.2283870000000014,48.986473,2.242599,1.743152,0.188383,0.043316,0.0008089999999999,4.5e-05,53.80054300000001,0.35541,154.41145600000004,121046.0,0.00146,0.016875,121046.0,0.012176,0.001146,0.000725,0.00039,0
2018-06-14 11:11:11,38359.0,4.205033,48.986473,2.242599,1.715534,0.188383,0.044847,0.000837,4.5e-05,53.791769,0.352469,154.41145600000004,121080.0,0.001452,0.016875,121080.0,0.012107,0.001182,0.000732,0.000398,0
2018-06-14 11:11:12,38359.0,4.176327,48.986473,1.954813,1.6980259999999998,0.175535,0.047411,0.000907,4.5e-05,53.782076,0.345809,154.41145600000004,121112.0,0.001409,0.016875,121112.0,0.012107,0.001178,0.000732,0.000399,0
2018-06-14 11:11:13,38359.0,4.160616,48.986473,1.954813,1.6980259999999998,0.17345,0.047085,0.000925,4.5e-05,53.779532,0.343086,154.41145600000004,121160.0,0.001489,0.016875,121160.0,0.011981,0.001219,0.0007379999999999,0.00041,0
2018-06-14 11:11:14,38359.0,4.5670910000000005,48.986473,2.297456,1.715534,0.178083,0.04745,0.000947,4.5e-05,53.766767,0.425319,154.41145600000004,121185.0,0.001542,0.016875,121185.0,0.011981,0.001267,0.000745,0.000427,0
2018-06-14 11:11:15,38359.0,4.540666000000001,48.986473,2.297456,1.715534,0.175535,0.050318,0.000983,4.5e-05,53.761104,0.421792,154.41145600000004,121226.0,0.001534,0.016875,121226.0,0.011981,0.001267,0.000748,0.000434,0
2018-06-14 11:11:16,38359.0,3.902199,48.986473,1.953008,1.678835,0.164518,0.048974,0.000959,4.5e-05,53.79704200000001,0.301007,154.41145600000004,121361.0,0.001502,0.016875,121361.0,0.011981,0.00125,0.000743,0.000398,0
2018-06-14 11:11:17,38359.0,3.865931,48.986473,1.950912,1.678835,0.15936,0.04648,0.000921,4.5e-05,53.81087,0.292701,154.41145600000004,121446.0,0.0014869999999999,0.016875,121446.0,0.011981,0.001246,0.000742,0.0004,0
2018-06-14 11:11:18,38359.0,3.8115,48.986473,1.950912,1.667995,0.1711,0.043316,0.00085,4.5e-05,53.826462,0.283139,154.41145600000004,121535.0,0.001477,0.016875,121535.0,0.011981,0.001246,0.00074,0.000424,0
2018-06-14 11:11:19,38359.0,3.756557,48.986473,1.953008,1.6836509999999998,0.158444,0.043843,0.000925,4.5e-05,53.857086,0.280618,154.41145600000004,121658.0,0.001556,0.016875,121658.0,0.012107,0.00129,0.000737,0.000401,0
2018-06-14 11:11:20,38359.0,3.649823000000002,48.986473,1.953008,1.747032,0.220405,0.042057,0.000753,4.5e-05,53.945259,0.287262,154.41145600000004,121911.0,0.001523,0.016875,121911.0,0.012107,0.001219,0.000704,0.000312,0
2018-06-14 11:11:21,38359.0,3.647001,48.986473,1.953008,1.747032,0.220405,0.042057,0.000767,4.5e-05,53.92585500000001,0.286817,154.41145600000004,121921.0,0.001523,0.016875,121921.0,0.012107,0.001219,0.000704,0.000314,0
2018-06-14 11:11:22,38359.0,3.641312,48.986473,1.953008,1.747032,0.220405,0.041848,0.000767,4.5e-05,53.907301,0.285914,154.41145600000004,121933.0,0.00152,0.016875,121933.0,0.012107,0.001219,0.000719,0.000314,0
2018-06-14 11:11:23,38359.0,3.638257,48.986473,1.953008,1.747032,0.195037,0.041474,0.000771,4.5e-05,53.88745400000001,0.283545,154.41145600000004,121942.0,0.001518,0.016875,121942.0,0.012107,0.001219,0.000723,0.000315,0
2018-06-14 11:11:24,38359.0,3.629394000000001,48.986473,1.953008,1.747032,0.195037,0.041468,0.000771,4.5e-05,53.868536,0.282161,154.41145600000004,121953.0,0.001516,0.016875,121953.0,0.011981,0.001219,0.000731,0.000321,0
2018-06-14 11:11:25,38359.0,3.614291,48.986473,1.953008,1.743152,0.179198,0.039425,0.000771,4.5e-05,53.859301,0.276882,154.41145600000004,121986.0,0.001513,0.016875,121986.0,0.011981,0.001219,0.000723,0.000318,0
2018-06-14 11:11:26,38359.0,3.611957,48.986473,1.953008,1.743152,0.179198,0.039781,0.000771,4.5e-05,53.84304100000001,0.276704,154.41145600000004,122003.0,0.001511,0.016875,122003.0,0.011981,0.001284,0.000723,0.000324,0
2018-06-14 11:11:27,38359.0,3.596198,48.986473,1.953008,1.743152,0.179198,0.040714,0.0008289999999999,4.5e-05,53.832042,0.27502,154.41145600000004,122032.0,0.001506,0.016875,122032.0,0.011981,0.001284,0.000731,0.000338,0
2018-06-14 11:11:28,38359.0,3.573421,48.986473,1.953008,1.743152,0.175535,0.042057,0.00084,4.5e-05,53.824586,0.269858,154.41145600000004,122069.0,0.001573,0.016875,122069.0,0.011981,0.001285,0.000733,0.000351,0
2018-06-14 11:11:29,38359.0,3.56431,48.986473,1.953008,1.743152,0.175535,0.043316,0.000848,4.5e-05,53.814992,0.269136,154.41145600000004,122101.0,0.001566,0.016875,122101.0,0.011981,0.001284,0.000736,0.000367,0
2018-06-14 11:11:30,38359.0,3.540678,48.986473,1.945755,1.743152,0.17345,0.044423,0.000889,4.5e-05,53.812464,0.266246,154.41145600000004,122149.0,0.001553,0.016875,122149.0,0.011981,0.001285,0.0007379999999999,0.000383,0
2018-06-14 11:11:31,38359.0,3.530042,48.986473,1.945755,1.6980259999999998,0.169938,0.044643,0.000917,4.5e-05,53.80414,0.263501,154.41145600000004,122184.0,0.001545,0.016875,122184.0,0.011981,0.00129,0.000742,0.000392,0
2018-06-14 11:11:32,38359.0,3.514771,48.986473,1.945755,1.6980259999999998,0.164518,0.047085,0.000938,4.5e-05,53.798507,0.262218,154.41145600000004,122225.0,0.001533,0.016875,122225.0,0.011981,0.001285,0.000742,0.000399,0
2018-06-14 11:11:33,38359.0,3.4945129999999995,48.986473,1.945755,1.689731,0.168423,0.048974,0.000957,4.5e-05,53.790264,0.260008,154.41145600000004,122260.0,0.001525,0.016875,122260.0,0.011981,0.001267,0.000742,0.000405,0
2018-06-14 11:11:34,38359.0,3.476885,48.986473,1.945755,1.689731,0.168423,0.050763,0.000983,4.5e-05,53.786393,0.258648,154.41145600000004,122305.0,0.001513,0.016875,122305.0,0.011981,0.001284,0.000744,0.000429,0
2018-06-14 11:11:35,38359.0,4.061421,51.94367800000001,1.953008,1.715534,0.169816,0.047116,0.000889,4.5e-05,53.85934200000001,0.343294,154.41145600000004,122525.0,0.001519,0.016875,122525.0,0.011875,0.001267,0.000733,0.000418,0
2018-06-14 11:11:36,38359.0,3.690537,51.94367800000001,1.945755,1.689731,0.17345,0.047116,0.000889,4.5e-05,53.86605,0.279245,154.41145600000004,122594.0,0.001494,0.016875,122594.0,0.011875,0.001253,0.000737,0.000429,0
2018-06-14 11:11:37,38359.0,3.642563,51.94367800000001,1.849123,1.6836509999999998,0.169816,0.047528,0.000904,4.5e-05,53.89774300000001,0.271063,154.41145600000004,122720.0,0.001472,0.016875,122720.0,0.011875,0.001205,0.000731,0.000421,0
2018-06-14 11:11:38,38359.0,2.591673,51.94367800000001,2.016764,1.747032,0.198064,0.04648,0.000735,4.5e-05,53.981692,0.2427030000000001,51.94367800000001,122965.0,0.001343,0.01617,122965.0,0.011737,0.001114,0.000669,0.000344,0
2018-06-14 11:11:39,38359.0,2.588417,51.94367800000001,2.016764,1.747032,0.198064,0.045828,0.000732,4.5e-05,53.962413,0.241966,51.94367800000001,122975.0,0.001342,0.01617,122975.0,0.011737,0.001114,0.0006799999999999,0.000347,0
2018-06-14 11:11:40,38359.0,2.584988,51.94367800000001,2.016764,1.747032,0.198064,0.045626,0.000731,4.5e-05,53.94439300000001,0.241283,51.94367800000001,122988.0,0.001342,0.01617,122988.0,0.011737,0.001114,0.0006889999999999,0.000351,0
2018-06-14 11:11:41,38359.0,2.583829,51.94367800000001,2.016764,1.747032,0.195037,0.045626,0.000731,4.5e-05,53.924244,0.241058,51.94367800000001,122996.0,0.00134,0.01617,122996.0,0.011737,0.001114,0.000691,0.000358,0
2018-06-14 11:11:42,38359.0,2.581909,51.94367800000001,2.016764,1.747032,0.195037,0.045626,0.00073,4.5e-05,53.905047,0.240601,51.94367800000001,123006.0,0.00134,0.01617,123006.0,0.011737,0.001114,0.000691,0.000358,0
2018-06-14 11:11:43,38359.0,2.57642,51.94367800000001,2.016764,1.747032,0.195037,0.045599,0.00073,4.5e-05,53.887125,0.239549,51.94367800000001,123019.0,0.001337,0.01617,123019.0,0.011737,0.001205,0.000694,0.000365,0
2018-06-14 11:11:44,38359.0,2.576074,51.94367800000001,2.016764,1.747032,0.195037,0.045599,0.000731,4.5e-05,53.86744300000001,0.239485,51.94367800000001,123028.0,0.001335,0.01617,123028.0,0.011737,0.001205,0.000695,0.000365,0
2018-06-14 11:11:45,38359.0,2.571913,51.94367800000001,2.016764,1.747032,0.183016,0.045599,0.000731,4.5e-05,53.84693299999999,0.2387050000000001,51.94367800000001,123035.0,0.001332,0.01617,123059.0,0.010124,0.001191,0.000704,0.000367,0
2018-06-14 11:11:46,38359.0,63.072985,1417.830097,2.688607,1.788682,0.198064,0.045828,0.000735,4.5e-05,53.839576,3.044731,1417.830097,123072.0,0.001256,0.01617,123072.0,0.004147,0.00115,0.000723,0.000376,0
2018-06-14 11:11:47,38359.0,62.81910300000001,1417.830097,2.688607,1.788682,0.198064,0.04648,0.000753,4.5e-05,53.83221,3.020746,1417.830097,123109.0,0.00125,0.01617,123109.0,0.004147,0.001191,0.000726,0.000377,0
2018-06-14 11:11:48,38359.0,62.583457,1417.830097,2.688607,1.769999,0.195037,0.046845,0.000814,4.5e-05,53.82442800000001,2.9978,1417.830097,123145.0,0.001246,0.01617,123145.0,0.004147,0.001191,0.000731,0.00039,0
2018-06-14 11:11:49,38359.0,62.151187,1417.830097,2.297456,1.769999,0.183016,0.047255,0.0008349999999999,4.5e-05,53.81969,2.957092,1417.830097,123188.0,0.001131,0.012704,123188.0,0.003256,0.001106,0.000731,0.000393,0
2018-06-14 11:11:50,38359.0,61.855866000000006,1417.830097,2.892896,1.788682,0.183016,0.047678,0.00085,4.5e-05,53.814055,3.012938,1417.830097,123229.0,0.001123,0.012704,123229.0,0.003256,0.001191,0.000732,0.000409,0
2018-06-14 11:11:51,38359.0,61.410235,1417.830097,2.892896,1.769999,0.183016,0.048974,0.000874,4.5e-05,53.806266,2.97045,1417.830097,123265.0,0.00133,0.016567,123265.0,0.010124,0.001205,0.000736,0.000428,0
2018-06-14 11:11:52,38359.0,61.029885,1417.830097,2.688607,1.769999,0.179198,0.049432,0.000886,4.5e-05,53.801114,2.934359,1417.830097,123307.0,0.001317,0.016567,123307.0,0.010124,0.001114,0.00074,0.000429,0
2018-06-14 11:11:53,38359.0,60.73158100000001,1417.830097,2.297456,1.743152,0.176325,0.049432,0.000904,4.5e-05,53.791633,2.82383,1417.830097,123339.0,0.00131,0.016567,123339.0,0.010124,0.001114,0.000743,0.000436,0
2018-06-14 11:11:54,38359.0,60.319569,1417.830097,2.297456,1.743152,0.17345,0.049432,0.000892,4.5e-05,53.785164,2.786269,1417.830097,123378.0,0.001297,0.016567,123378.0,0.010124,0.001106,0.000745,0.000436,0
2018-06-14 11:11:55,38359.0,58.436705,1417.830097,2.016764,1.695043,0.164359,0.047528,0.0008349999999999,4.5e-05,53.85669,2.599416,1417.830097,123596.0,0.001214,0.016567,123596.0,0.001811,0.001089,0.00074,0.000432,0
2018-06-14 11:11:56,38359.0,57.901355,1417.830097,2.016764,1.695043,0.162687,0.046845,0.000834,4.5e-05,53.866767,2.552062,1417.830097,123673.0,0.001206,0.016567,123673.0,0.001795,0.001114,0.000741,0.000436,0
2018-06-14 11:11:57,38359.0,56.67775,1417.830097,2.297456,1.6980259999999998,0.162687,0.047678,0.00085,4.5e-05,53.90044399999999,2.453907,1417.830097,123804.0,0.001123,0.016567,124036.0,0.001644,0.001069,0.000722,0.00039,0
2018-06-14 11:11:58,38359.0,56.657964,1417.830097,2.591491,1.743152,0.164819,0.047678,0.000874,4.5e-05,53.87958100000001,2.544502,1417.830097,123810.0,0.001123,0.016567,124047.0,0.001644,0.001069,0.000722,0.00039,0
2018-06-14 11:11:59,38359.0,55.130372,1417.830097,49.884293,2.591491,0.183016,0.043755,0.000722,4.5e-05,53.96314200000001,2.87089,1417.830097,124056.0,0.001123,0.016567,124056.0,0.001644,0.001075,0.000722,0.00039,0
2018-06-14 11:12:00,38359.0,55.01831899999999,1417.830097,49.884293,2.591491,0.183016,0.043737,0.000725,4.5e-05,53.94438,2.858965,1417.830097,124067.0,0.001121,0.016567,124067.0,0.001644,0.001089,0.000725,0.00039,0
2018-06-14 11:12:01,38359.0,54.89835,1417.830097,49.884293,2.297456,0.183016,0.04354,0.000725,4.5e-05,53.926234,2.846437,1417.830097,124079.0,0.001228,0.016567,124079.0,0.001675,0.001106,0.000725,0.00039,0
2018-06-14 11:12:02,38359.0,54.839972,1417.830097,49.884293,2.297456,0.183016,0.043349,0.000725,4.5e-05,53.90582,2.840218,1417.830097,124086.0,0.001228,0.016567,124086.0,0.001675,0.001114,0.000726,0.000398,0
2018-06-14 11:12:03,38359.0,54.756625,1417.830097,49.884293,2.297456,0.183016,0.042856,0.000725,4.5e-05,53.88808,2.83111,1417.830097,124099.0,0.001227,0.016567,124099.0,0.001675,0.001114,0.000731,0.000403,0
2018-06-14 11:12:04,38359.0,54.653362,1417.830097,49.884293,2.297456,0.179198,0.04218,0.000726,4.5e-05,53.86987,2.820418,1417.830097,124111.0,0.001226,0.016567,124111.0,0.001675,0.001114,0.000731,0.000404,0
2018-06-14 11:12:05,38359.0,54.451739,1417.830097,49.986992,2.591491,0.198064,0.041422,0.000728,4.5e-05,53.85821800000001,2.90402,1417.830097,124138.0,0.001223,0.016567,124138.0,0.001675,0.00113,0.00073,0.000398,0
2018-06-14 11:12:06,38359.0,54.291541,1417.830097,49.986992,2.591491,0.198064,0.041422,0.00073,4.5e-05,53.84616800000001,2.887011,1417.830097,124164.0,0.001219,0.016567,124164.0,0.001675,0.00113,0.000731,0.000407,0
2018-06-14 11:12:07,38359.0,54.133162,1417.830097,49.986992,2.591491,0.183016,0.041474,0.000732,4.5e-05,53.83323100000001,2.870588,1417.830097,124188.0,0.001216,0.016567,124188.0,0.001675,0.00113,0.000731,0.000404,0
2018-06-14 11:12:08,38359.0,53.935838,1417.830097,49.986992,2.591491,0.183016,0.043221,0.000767,4.5e-05,53.825442,2.850315,1417.830097,124224.0,0.001212,0.016567,124227.0,0.001675,0.001219,0.000733,0.000423,0
2018-06-14 11:12:09,38359.0,53.515575,1417.830097,49.986992,2.591491,0.179198,0.043737,0.000753,4.5e-05,53.820799,2.80653,1417.830097,124267.0,0.001319,0.016567,124267.0,0.011737,0.001224,0.000736,0.000428,0
2018-06-14 11:12:10,38359.0,53.030938,1417.830097,49.884293,2.688607,0.183016,0.043955,0.000808,4.5e-05,53.81908000000001,2.8294900000000003,1417.830097,124317.0,0.001403,0.016567,124317.0,0.011737,0.001224,0.000736,0.000429,0
2018-06-14 11:12:11,38359.0,52.79929,1417.830097,49.884293,2.688607,0.183016,0.046133,0.000833,4.5e-05,53.811375,2.806535,1417.830097,124353.0,0.00149,0.016567,124353.0,0.011875,0.001224,0.000735,0.000434,0
2018-06-14 11:12:12,38359.0,52.537129,1417.830097,49.884293,3.1515470000000003,0.198064,0.046133,0.000834,4.5e-05,53.806767,2.866516,1417.830097,124396.0,0.001478,0.016567,124396.0,0.011875,0.001224,0.00074,0.000441,0
2018-06-14 11:12:13,38359.0,52.147432,1417.830097,49.884293,2.892896,0.183016,0.047476,0.000893,4.5e-05,53.799919,2.825426,1417.830097,124434.0,0.001557,0.016567,124434.0,0.011962,0.001268,0.000741,0.000446,0
2018-06-14 11:12:14,38359.0,51.806632,1417.830097,49.800537,2.688607,0.168423,0.047678,0.000903,4.5e-05,53.789108,2.71306,1417.830097,124463.0,0.001602,0.016567,124575.0,0.011962,0.001268,0.00074,0.000448,0
2018-06-14 11:12:15,38359.0,49.803581,1417.830097,38.82301,1.788682,0.158444,0.044973,0.0008119999999999,4.5e-05,53.881221,2.3656040000000003,1417.830097,124730.0,0.001644,0.016567,124730.0,0.01212,0.001293,0.00074,0.000459,0
2018-06-14 11:12:16,38359.0,47.435098,1417.830097,37.824127,2.016764,0.203508,0.0441,0.000708,4.5e-05,54.02078100000001,2.171192,1417.830097,125107.0,0.001485,0.016567,125107.0,0.011962,0.00113,0.00072,0.000417,0
2018-06-14 11:12:17,38359.0,47.369997,1417.830097,37.824127,2.016764,0.203508,0.043743,0.000712,4.5e-05,54.000967,2.165237,1417.830097,125115.0,0.001561,0.016567,125115.0,0.011962,0.001143,0.00072,0.000414,0
2018-06-14 11:12:18,38359.0,47.308928,1417.830097,37.824127,2.016764,0.203508,0.043349,0.000707,4.5e-05,53.982432,2.159379,1417.830097,125126.0,0.001559,0.016567,125126.0,0.011962,0.00113,0.00072,0.000414,0
2018-06-14 11:12:19,38359.0,47.251389,1417.830097,37.824127,1.953008,0.183016,0.043092,0.000707,4.5e-05,53.964319,2.151267,1417.830097,125138.0,0.001555,0.016567,125138.0,0.011962,0.00113,0.00072,0.000421,0
2018-06-14 11:12:20,38359.0,47.196138,1417.830097,37.824127,1.953008,0.183016,0.041422,0.000701,4.5e-05,53.94490699999999,2.145851,1417.830097,125147.0,0.0015539999999999,0.016567,125147.0,0.011962,0.001219,0.000729,0.000423,0
2018-06-14 11:12:21,38359.0,47.108624,1417.830097,37.824127,1.953008,0.179198,0.040843,0.000708,4.5e-05,53.925994,2.136661,1417.830097,125157.0,0.001552,0.016567,125157.0,0.011962,0.001219,0.000731,0.000424,0
2018-06-14 11:12:22,38359.0,47.07755,1417.830097,37.824127,1.953008,0.179198,0.040154,0.000708,4.5e-05,53.90794,2.133464,1417.830097,125169.0,0.001551,0.016567,125169.0,0.011962,0.001219,0.000731,0.000424,0
2018-06-14 11:12:23,38359.0,47.063794,1417.830097,37.824127,1.953008,0.179198,0.040154,0.000707,4.5e-05,53.88901600000001,2.132117,1417.830097,125179.0,0.001548,0.016567,125179.0,0.011962,0.001224,0.000733,0.000429,0
2018-06-14 11:12:24,38359.0,47.033468,1417.830097,37.824127,1.953008,0.179198,0.039688,0.0007019999999999,4.5e-05,53.870161,2.129366,1417.830097,125189.0,0.001546,0.016567,125189.0,0.011962,0.001283,0.000736,0.000433,0
2018-06-14 11:12:25,38359.0,46.73833,1417.830097,39.43228,2.016764,0.183016,0.040154,0.000709,4.5e-05,53.861148,2.17525,1417.830097,125222.0,0.00154,0.016567,125222.0,0.011944,0.001283,0.00074,0.000433,0
2018-06-14 11:12:26,38359.0,46.590267,1417.830097,39.43228,2.016764,0.179198,0.039688,0.000716,4.5e-05,53.850439,2.161524,1417.830097,125251.0,0.001536,0.016567,125251.0,0.011944,0.001283,0.00074,0.000436,0
2018-06-14 11:12:27,38359.0,46.213431,1417.830097,39.43228,2.1017490000000003,0.198064,0.043092,0.000723,4.5e-05,53.845397,2.191195,1417.830097,125293.0,0.001523,0.016567,125293.0,0.011944,0.001224,0.000739,0.000438,0
2018-06-14 11:12:28,38359.0,45.977912,1417.830097,38.82301,2.1017490000000003,0.183016,0.043755,0.000728,4.5e-05,53.838986,2.169591,1417.830097,125332.0,0.001509,0.016567,125332.0,0.011944,0.001283,0.00074,0.000441,0
2018-06-14 11:12:29,38359.0,45.790622,1417.830097,38.82301,2.1017490000000003,0.168473,0.046779,0.000752,4.5e-05,53.832186,2.15115,1417.830097,125370.0,0.0015,0.016567,125370.0,0.011944,0.001283,0.00074,0.000443,0
2018-06-14 11:12:30,38359.0,45.647073,1417.830097,38.82301,2.1017490000000003,0.168473,0.046895,0.000808,4.5e-05,53.8241,2.138612,1417.830097,125405.0,0.001491,0.016567,125405.0,0.011944,0.001283,0.000739,0.000451,0
2018-06-14 11:12:31,38359.0,45.100574,1417.830097,37.824127,2.016764,0.16034,0.047678,0.0008289999999999,4.5e-05,53.823342,2.032195,1417.830097,125457.0,0.0014789999999999,0.016567,125457.0,0.011944,0.001258,0.000739,0.000453,0
2018-06-14 11:12:32,38359.0,44.918558,64.02516999999999,39.43228,2.1017490000000003,0.163898,0.04869,0.000834,4.5e-05,53.814812,2.096908,1417.830097,125491.0,0.001472,0.016567,125492.0,0.011944,0.001258,0.0007379999999999,0.000453,0
2018-06-14 11:12:33,38359.0,44.66372,64.02516999999999,39.43228,2.1017490000000003,0.163898,0.050025,0.000878,4.5e-05,53.809332,2.073901,1417.830097,125532.0,0.001464,0.016567,125532.0,0.011944,0.001258,0.0007379999999999,0.000456,0
2018-06-14 11:12:34,38359.0,43.140387,64.02516999999999,37.824127,1.769999,0.168368,0.050025,0.00079,4.5e-05,53.889017,1.875038,1417.830097,125772.0,0.001505,0.016567,125772.0,0.011897,0.001208,0.0007379999999999,0.000458,0
2018-06-14 11:12:35,38359.0,42.66806500000001,64.02516999999999,37.824127,1.743152,0.168368,0.047994,0.00081,4.5e-05,53.89721700000001,1.834704,1417.830097,125845.0,0.001574,0.016567,125845.0,0.011962,0.001326,0.000742,0.000477,0
2018-06-14 11:12:36,38359.0,42.261088,64.02516999999999,37.824127,1.7108740000000002,0.168368,0.050644,0.0008349999999999,4.5e-05,53.91482900000001,1.80001,1417.830097,125940.0,0.001502,0.012704,125940.0,0.011897,0.001285,0.00074,0.000468,0
2018-06-14 11:12:37,38359.0,41.182357,64.02516999999999,33.435056,1.763666,0.231712,0.050644,0.00073,4.5e-05,53.998359,1.7354040000000002,1417.830097,126189.0,0.001407,0.012704,126189.0,0.011875,0.001258,0.000728,0.000421,0
2018-06-14 11:12:38,38359.0,41.129543,64.02516999999999,33.435056,1.763666,0.231712,0.050644,0.00073,4.5e-05,53.978663,1.730951,1417.830097,126197.0,0.001406,0.012704,126197.0,0.011875,0.001258,0.000729,0.000423,0
2018-06-14 11:12:39,38359.0,41.109041,64.02516999999999,33.435056,1.763666,0.231712,0.050025,0.00073,4.5e-05,53.959922,1.729108,1417.830097,126207.0,0.001406,0.012704,126207.0,0.011875,0.001258,0.000729,0.000423,0
2018-06-14 11:12:40,38359.0,41.039752,64.02516999999999,33.435056,1.763666,0.231712,0.04869,0.00073,4.5e-05,53.942391,1.723225,1417.830097,126220.0,0.001404,0.012704,126220.0,0.011875,0.001258,0.000729,0.000429,0
2018-06-14 11:12:41,38359.0,40.99356,64.02516999999999,33.435056,1.763666,0.231712,0.047678,0.000728,4.5e-05,53.92275,1.719214,1417.830097,126228.0,0.001404,0.012704,126228.0,0.011875,0.001258,0.000729,0.000429,0
2018-06-14 11:12:42,38359.0,40.979218,64.02516999999999,33.435056,1.763666,0.231712,0.047411,0.000726,4.5e-05,53.904026,1.717836,1417.830097,126238.0,0.001402,0.012704,126238.0,0.011875,0.001258,0.00073,0.000432,0
2018-06-14 11:12:43,38359.0,40.859649,64.02516999999999,33.435056,1.763666,0.231712,0.047017,0.000728,4.5e-05,53.886992000000006,1.707813,1417.830097,126252.0,0.001495,0.012704,126252.0,0.011897,0.001283,0.000732,0.000433,0
2018-06-14 11:12:44,38359.0,40.855195,64.02516999999999,33.435056,1.763666,0.231712,0.047017,0.000728,4.5e-05,53.86735899999999,1.707439,1417.830097,126260.0,0.001495,0.012704,126260.0,0.011897,0.001283,0.000732,0.000433,0
2018-06-14 11:12:45,38359.0,40.618098,64.02516999999999,38.82301,2.016764,0.349493,0.047017,0.00073,4.5e-05,53.85766,1.7615299999999998,1417.830097,126291.0,0.001433,0.012704,126291.0,0.011897,0.001258,0.000734,0.000436,0
2018-06-14 11:12:46,38359.0,40.373399,64.02516999999999,37.824127,2.016764,0.231712,0.04869,0.000752,4.5e-05,53.847461,1.7413459999999998,1417.830097,126321.0,0.001426,0.012704,126321.0,0.011897,0.001283,0.000736,0.000437,0
2018-06-14 11:12:47,38359.0,40.30311500000001,64.02516999999999,37.824127,2.016764,0.231712,0.050644,0.00081,4.5e-05,53.833447,1.736147,1417.830097,126342.0,0.0014199999999999,0.012704,126342.0,0.011897,0.001283,0.000737,0.00044,0
2018-06-14 11:12:48,38359.0,40.022561,64.02516999999999,37.824127,1.953008,0.217693,0.052018,0.0008289999999999,4.5e-05,53.825467,1.712303,1417.830097,126377.0,0.0014119999999999,0.012704,126377.0,0.011897,0.001285,0.000737,0.000442,0
2018-06-14 11:12:49,38359.0,39.826721,64.02516999999999,37.824127,1.769999,0.217693,0.052018,0.000831,4.5e-05,53.822555,1.696079,1417.830097,126424.0,0.001402,0.012704,126424.0,0.011875,0.001267,0.000737,0.000446,0
2018-06-14 11:12:50,38359.0,39.907477,83.322696,39.004601,2.1017490000000003,0.231712,0.05344,0.000841,4.5e-05,53.816239,1.85547,1417.830097,126463.0,0.001391,0.012704,126463.0,0.011875,0.001258,0.0007379999999999,0.000448,0
2018-06-14 11:12:51,38359.0,5.979018,83.322696,38.82301,2.016764,0.217693,0.052833,0.000864,4.5e-05,53.809915,0.750077,83.322696,126502.0,0.001382,0.012704,126502.0,0.011875,0.001285,0.0007379999999999,0.000452,0
2018-06-14 11:12:52,38359.0,5.917379,83.322696,38.82301,2.016764,0.203508,0.053596,0.000901,4.5e-05,53.805753,0.7332850000000001,83.322696,126546.0,0.001374,0.012704,126546.0,0.011875,0.001267,0.000739,0.000459,0
2018-06-14 11:12:53,38359.0,5.8653900000000005,83.322696,38.82301,1.953008,0.202239,0.056332,0.000948,4.5e-05,53.797746,0.72205,83.322696,126581.0,0.001465,0.012704,126582.0,0.011897,0.001295,0.00074,0.000466,0
2018-06-14 11:12:54,38359.0,5.366219,83.322696,3.1515470000000003,1.6980259999999998,0.169575,0.053596,0.000847,4.5e-05,53.850461,0.579515,83.322696,126759.0,0.001435,0.012704,126759.0,0.011897,0.001235,0.000731,0.000448,0
2018-06-14 11:12:55,38359.0,5.2629980000000005,83.322696,3.040149,1.689731,0.169575,0.052018,0.000831,4.5e-05,53.87342099999999,0.5574319999999999,83.322696,126867.0,0.001434,0.012464,126867.0,0.011962,0.001196,0.000736,0.00045,0
2018-06-14 11:12:56,38359.0,5.202498,83.322696,3.040149,1.689297,0.169575,0.054489,0.000882,4.5e-05,53.91253,0.546662,83.322696,127013.0,0.001368,0.012464,127013.0,0.011897,0.001196,0.000737,0.000448,0
2018-06-14 11:12:57,38359.0,3.744471,56.677284,2.016764,1.6980259999999998,0.189404,0.045952,0.000699,4.5e-05,54.084212,0.386549,64.02516999999999,127471.0,0.001264,0.012464,127471.0,0.011586,0.001114,0.000653,0.000324,0
2018-06-14 11:12:58,38359.0,3.738097,56.677284,2.016764,1.689731,0.189404,0.045828,0.0007,4.5e-05,54.06636500000001,0.385244,64.02516999999999,127483.0,0.001263,0.012464,127483.0,0.011586,0.001114,0.0006519999999999,0.000324,0
2018-06-14 11:12:59,38359.0,3.738097,56.677284,2.016764,1.689731,0.189404,0.045828,0.0007,4.5e-05,54.046382,0.385244,64.02516999999999,127490.0,0.001261,0.012464,127490.0,0.011586,0.001147,0.000668,0.000329,0
2018-06-14 11:13:00,38359.0,3.738097,56.677284,2.016764,1.689731,0.189404,0.045828,0.0007,4.5e-05,54.028583,0.385244,64.02516999999999,127502.0,0.001436,0.016477,127502.0,0.011897,0.001149,0.000676,0.000343,0
2018-06-14 11:13:01,38359.0,3.734853,56.677284,2.016764,1.689731,0.189404,0.045226,0.0007,4.5e-05,54.010772,0.384473,64.02516999999999,127514.0,0.001434,0.016477,127514.0,0.011897,0.001164,0.000695,0.000348,0
2018-06-14 11:13:02,38359.0,3.665038,56.677284,2.016764,1.689731,0.187791,0.04354,0.000699,4.5e-05,53.991296,0.37082,64.02516999999999,127522.0,0.001433,0.016477,127522.0,0.011897,0.001191,0.000707,0.000348,0
2018-06-14 11:13:03,38359.0,3.659838,56.677284,2.016764,1.689731,0.186484,0.043447,0.0007,4.5e-05,53.973535,0.367955,64.02516999999999,127534.0,0.001431,0.016477,127534.0,0.011897,0.001191,0.000722,0.00035,0
2018-06-14 11:13:04,38359.0,3.658105,56.677284,2.016764,1.689297,0.186484,0.043447,0.0007,4.5e-05,53.955737,0.367605,64.02516999999999,127546.0,0.00143,0.016477,127546.0,0.011897,0.001191,0.000729,0.000367,0
2018-06-14 11:13:05,38359.0,3.651559,56.677284,2.016764,1.689297,0.1741339999999999,0.0434,0.000705,4.5e-05,53.944778,0.365935,64.02516999999999,127574.0,0.0014,0.016477,127574.0,0.011897,0.00119,0.000722,0.000356,0
2018-06-14 11:13:06,38359.0,3.460406,56.677284,1.7847080000000002,1.636644,0.168473,0.044789,0.000722,4.5e-05,53.935914,0.325955,64.02516999999999,127607.0,0.001394,0.016477,127607.0,0.011897,0.00119,0.00072,0.000371,0
2018-06-14 11:13:07,38359.0,3.453809,56.677284,1.7847080000000002,1.594115,0.168473,0.045226,0.000723,4.5e-05,53.921597,0.324951,64.02516999999999,127627.0,0.001391,0.016477,127627.0,0.011897,0.00119,0.000731,0.000385,0
2018-06-14 11:13:08,38359.0,3.4478,56.677284,1.7847080000000002,1.594115,0.168473,0.045226,0.000725,4.5e-05,53.90895,0.32387,64.02516999999999,127651.0,0.001385,0.016477,127651.0,0.011897,0.001196,0.000734,0.000408,0
2018-06-14 11:13:09,38359.0,3.432346,56.677284,1.7847080000000002,1.594115,0.165852,0.044789,0.000728,4.5e-05,53.898027,0.32105,64.02516999999999,127679.0,0.001383,0.016477,127679.0,0.011897,0.001191,0.000731,0.000408,0
2018-06-14 11:13:10,38359.0,3.10093,56.677284,1.760029,1.58945,0.163737,0.045952,0.000748,4.5e-05,53.888762,0.270513,64.02516999999999,127711.0,0.001199,0.012464,127711.0,0.00327,0.001164,0.000734,0.00042,0
2018-06-14 11:13:11,38359.0,3.088446,56.677284,1.760029,1.58945,0.163737,0.046878,0.000759,4.5e-05,53.879521,0.26878,64.02516999999999,127743.0,0.001195,0.012464,127743.0,0.00327,0.001164,0.0007379999999999,0.00043,0
2018-06-14 11:13:12,38359.0,5.244936,95.960036,1.7847080000000002,1.594115,0.165852,0.046878,0.00077,4.5e-05,53.869483,0.455871,95.960036,127773.0,0.001188,0.012464,127773.0,0.00327,0.00119,0.0007379999999999,0.000434,0
2018-06-14 11:13:13,38359.0,5.204179,95.960036,1.7847080000000002,1.594115,0.159412,0.047689,0.000802,4.5e-05,53.868245,0.447645,95.960036,127824.0,0.001292,0.012464,127821.0,0.011875,0.00119,0.000739,0.000443,0
2018-06-14 11:13:14,38359.0,5.194069,95.960036,1.7847080000000002,1.594115,0.159412,0.047733,0.0008089999999999,4.5e-05,53.857738,0.446246,95.960036,127853.0,0.001288,0.012464,127853.0,0.011875,0.00119,0.000742,0.000448,0
2018-06-14 11:13:15,38359.0,4.939307,95.960036,1.769999,1.58945,0.155986,0.049476,0.000832,4.5e-05,53.855305,0.3975010000000001,95.960036,127901.0,0.00139,0.012464,127901.0,0.012106,0.001208,0.000742,0.000449,0
2018-06-14 11:13:16,38359.0,4.791067,95.960036,1.760029,1.538633,0.157348,0.048367,0.000781,4.5e-05,53.93024000000001,0.374035,95.960036,128133.0,0.001513,0.016469,128133.0,0.012177,0.001219,0.000741,0.000442,0
2018-06-14 11:13:17,38359.0,4.717446,95.960036,1.7847080000000002,1.560055,0.157348,0.04869,0.000805,4.5e-05,53.956311,0.368919,95.960036,128249.0,0.001492,0.016469,128249.0,0.012177,0.001208,0.000745,0.000449,0
2018-06-14 11:13:18,38359.0,4.905274,95.960036,2.940081,1.7847080000000002,0.200951,0.050695,0.000722,4.5e-05,54.061578,0.450973,95.960036,128553.0,0.0015,0.016469,128553.0,0.012106,0.001191,0.000727,0.000385,0
2018-06-14 11:13:19,38359.0,4.897198,95.960036,2.940081,1.7847080000000002,0.1741339999999999,0.050538,0.000721,4.5e-05,54.043884,0.448298,95.960036,128565.0,0.001496,0.016469,128565.0,0.012106,0.001205,0.000733,0.000397,0
2018-06-14 11:13:20,38359.0,4.889746,95.960036,2.940081,1.7847080000000002,0.1741339999999999,0.050538,0.000721,4.5e-05,54.024104,0.446908,95.960036,128572.0,0.001495,0.016469,128572.0,0.012106,0.001205,0.000733,0.000397,0
2018-06-14 11:13:21,38359.0,4.885228,95.960036,2.940081,1.7847080000000002,0.1741339999999999,0.049333,0.000723,4.5e-05,54.006298,0.445924,95.960036,128584.0,0.001572,0.016469,128584.0,0.012106,0.001208,0.000736,0.000399,0
2018-06-14 11:13:22,38359.0,4.8807800000000015,95.960036,2.940081,1.7847080000000002,0.1741339999999999,0.04869,0.000724,4.5e-05,53.98883000000001,0.445111,95.960036,128596.0,0.001571,0.016469,128596.0,0.012106,0.00124,0.0007379999999999,0.000406,0
2018-06-14 11:13:23,38359.0,4.872413,95.960036,2.940081,1.7847080000000002,0.169913,0.047952,0.00073,4.5e-05,53.969911,0.440966,95.960036,128605.0,0.001571,0.016469,128605.0,0.012106,0.00124,0.0007379999999999,0.000408,0
2018-06-14 11:13:24,38359.0,4.868377,95.960036,2.940081,1.7847080000000002,0.169575,0.047952,0.00073,4.5e-05,53.95190699999999,0.438838,95.960036,128616.0,0.001568,0.016469,128616.0,0.012106,0.00124,0.000739,0.000417,0
2018-06-14 11:13:25,38359.0,4.85515,95.960036,2.940081,1.7847080000000002,0.168473,0.047911,0.000724,4.5e-05,53.942711,0.436353,95.960036,128648.0,0.001562,0.016469,128648.0,0.012106,0.001252,0.000739,0.000413,0
2018-06-14 11:13:26,38359.0,4.835589,95.960036,2.892896,1.7847080000000002,0.165852,0.047911,0.00073,4.5e-05,53.928895,0.433286,95.960036,128669.0,0.001555,0.016469,128669.0,0.012003,0.001252,0.000741,0.000426,0
2018-06-14 11:13:27,38359.0,4.453125,95.960036,2.1017490000000003,1.7559900000000002,0.159412,0.04869,0.000748,4.5e-05,53.924261,0.350724,95.960036,128712.0,0.001545,0.016469,128712.0,0.012003,0.001326,0.000741,0.000433,0
2018-06-14 11:13:28,38359.0,34.847713,777.5063690000003,2.591491,1.760029,0.161317,0.051373,0.0007599999999999,4.5e-05,53.913887,1.889476,777.5063690000003,128741.0,0.00154,0.016469,128741.0,0.012003,0.00136,0.000741,0.000436,0
2018-06-14 11:13:29,38359.0,34.67018,777.5063690000003,2.591491,1.760029,0.161317,0.051653,0.000783,4.5e-05,53.90468900000001,1.870954,777.5063690000003,128773.0,0.001532,0.016469,128773.0,0.012003,0.001347,0.000741,0.000433,0
2018-06-14 11:13:30,38359.0,34.466778999999995,777.5063690000003,2.233739,1.7068009999999998,0.157348,0.050745,0.00079,4.5e-05,53.898445,1.842978,777.5063690000003,128812.0,0.001527,0.016469,128812.0,0.012003,0.001347,0.000741,0.000438,0
2018-06-14 11:13:31,38359.0,34.292521,777.5063690000003,2.233739,1.7068009999999998,0.156514,0.051895,0.000833,4.5e-05,53.89096899999999,1.825333,777.5063690000003,128848.0,0.001603,0.016469,128848.0,0.012177,0.001363,0.000743,0.000442,0
2018-06-14 11:13:32,38359.0,34.154913,777.5063690000003,2.233739,1.7068009999999998,0.156514,0.051653,0.0008609999999999,4.5e-05,53.884327,1.810905,777.5063690000003,128886.0,0.001599,0.016469,128886.0,0.012177,0.00136,0.000742,0.000447,0
2018-06-14 11:13:33,38359.0,33.913497,777.5063690000003,2.1017490000000003,1.58945,0.155959,0.052819,0.00086,4.5e-05,53.879772,1.7826959999999998,777.5063690000003,128929.0,0.001591,0.016469,128929.0,0.012177,0.00136,0.000746,0.000451,0
2018-06-14 11:13:34,38359.0,33.478192,777.5063690000003,2.016764,1.58945,0.155959,0.05077,0.000843,4.5e-05,53.890652,1.737324,777.5063690000003,129009.0,0.001506,0.016469,129011.0,0.012106,0.001347,0.0007469999999999,0.000455,0
2018-06-14 11:13:35,38359.0,32.648384,777.5063690000003,1.7847080000000002,1.538633,0.1590339999999999,0.048367,0.000782,4.5e-05,53.93910500000001,1.62253,777.5063690000003,129179.0,0.001488,0.016469,129179.0,0.011901,0.001347,0.000745,0.000445,0
2018-06-14 11:13:36,38359.0,32.193135,777.5063690000003,1.7559900000000002,1.423272,0.157348,0.046881,0.000781,4.5e-05,53.94291800000001,1.442212,777.5063690000003,129242.0,0.001463,0.016469,129242.0,0.011901,0.00136,0.000742,0.000448,0
2018-06-14 11:13:37,38359.0,32.047263,777.5063690000003,1.7559900000000002,1.423272,0.1590339999999999,0.046881,0.000781,4.5e-05,53.936683,1.429706,777.5063690000003,129281.0,0.001451,0.016469,129281.0,0.011901,0.001347,0.0007469999999999,0.00046,0
2018-06-14 11:13:38,38359.0,1.373005,3.253798,1.7559900000000002,1.423272,0.157348,0.047911,0.000806,4.2e-05,53.956677,0.111478,50.300758,129383.0,0.001436,0.016469,129383.0,0.011901,0.00127,0.000745,0.000452,0
2018-06-14 11:13:39,38359.0,1.363228,4.683026,2.32313,1.7240209999999998,0.165998,0.04579,0.00073,4.2e-05,54.040995,0.139422,50.300758,129639.0,0.001337,0.016469,129639.0,0.011571,0.001233,0.00073,0.000368,0
2018-06-14 11:13:40,38359.0,1.361107,4.683026,2.32313,1.7240209999999998,0.165998,0.04579,0.00073,4.2e-05,54.023869,0.1389369999999999,50.300758,129652.0,0.001336,0.016469,129652.0,0.011571,0.00124,0.000734,0.000378,0
2018-06-14 11:13:41,38359.0,1.360464,4.683026,2.32313,1.7240209999999998,0.165998,0.045466,0.000729,4.2e-05,54.00416600000001,0.13855,50.300758,129659.0,0.001335,0.016469,129659.0,0.011571,0.00124,0.000736,0.000395,0
2018-06-14 11:13:42,38359.0,1.357131,4.683026,2.016764,1.7240209999999998,0.165998,0.043447,0.000737,4.2e-05,53.986403,0.137873,50.300758,129670.0,0.001334,0.016469,129670.0,0.011571,0.001233,0.000737,0.000401,0
2018-06-14 11:13:43,38359.0,1.355102,4.683026,2.016764,1.7240209999999998,0.165998,0.0434,0.0007379999999999,4.2e-05,53.969753,0.137345,50.300758,129684.0,0.001332,0.016469,129684.0,0.011571,0.00124,0.000742,0.000406,0
2018-06-14 11:13:44,38362.0,1.354149,4.683026,2.016764,1.7240209999999998,0.165998,0.042724,0.000744,4.2e-05,53.95059300000001,0.137127,50.300758,129692.0,0.00133,0.016469,129692.0,0.011571,0.001243,0.000742,0.000408,0
2018-06-14 11:13:45,38362.0,1.3508440000000002,4.683026,2.016764,1.7240209999999998,0.165998,0.043401,0.000744,4.2e-05,53.941058,0.13675,50.300758,129723.0,0.001324,0.016469,129723.0,0.011571,0.001252,0.000745,0.000417,0
2018-06-14 11:13:46,38362.0,1.344817,4.683026,2.016764,1.708352,0.165998,0.045466,0.0007509999999999,4.2e-05,53.929901,0.136167,50.300758,129750.0,0.001319,0.016469,129750.0,0.011571,0.001252,0.000746,0.000429,0
2018-06-14 11:13:47,38362.0,1.339272,4.683026,1.970952,1.708352,0.165407,0.045466,0.000782,4.2e-05,53.91939,0.13521,50.300758,129779.0,0.001315,0.016469,129779.0,0.011571,0.001243,0.000745,0.000429,0
2018-06-14 11:13:48,38362.0,1.331338,4.683026,1.970952,1.708352,0.16471,0.04579,0.000785,4.2e-05,53.910431,0.131983,50.300758,129811.0,0.001307,0.016469,129811.0,0.011571,0.001243,0.000745,0.000433,0
2018-06-14 11:13:49,38362.0,1.323377,4.683026,1.970952,1.708352,0.164385,0.04579,0.000805,4.2e-05,53.899672,0.130575,50.300758,129839.0,0.001305,0.016469,129839.0,0.011571,0.001243,0.0007469999999999,0.000437,0
2018-06-14 11:13:50,38362.0,1.316198,4.683026,1.970952,1.708352,0.164385,0.046881,0.000832,4.2e-05,53.89389499999999,0.129795,50.300758,129879.0,0.001298,0.016469,129879.0,0.011571,0.001243,0.000746,0.000435,0
2018-06-14 11:13:51,38362.0,2.195782,39.584853,2.32313,1.7240209999999998,0.164527,0.047733,0.0008349999999999,4.2e-05,53.886057,0.208211,50.300758,129914.0,0.001293,0.016469,129914.0,0.011571,0.001252,0.000746,0.000441,0
2018-06-14 11:13:52,38362.0,2.178078,39.584853,2.32313,1.7240209999999998,0.164385,0.049678,0.0008609999999999,4.2e-05,53.883182,0.205938,50.300758,129961.0,0.001391,0.016469,129961.0,0.011901,0.001252,0.000746,0.000442,0
2018-06-14 11:13:53,38362.0,2.168015,39.584853,2.32313,1.7240209999999998,0.164385,0.051653,0.0008789999999999,4.2e-05,53.873278000000006,0.204885,50.300758,129991.0,0.001389,0.016469,129991.0,0.011897,0.001256,0.000746,0.000445,0
2018-06-14 11:13:54,38362.0,2.150244,39.584853,2.32313,1.7240209999999998,0.164385,0.053503,0.000892,4.2e-05,53.865862,0.203043,50.300758,130027.0,0.001352,0.016469,130027.0,0.011571,0.001243,0.000742,0.000445,0
2018-06-14 11:13:55,38362.0,2.131727,39.584853,2.32313,1.708352,0.162029,0.053596,0.000929,4.2e-05,53.857673,0.199175,50.300758,130061.0,0.001346,0.016469,130061.0,0.011571,0.001243,0.000742,0.000448,0
2018-06-14 11:13:56,38362.0,2.068202,39.584853,2.32313,1.708352,0.162951,0.048573,0.000865,4.2e-05,53.931348,0.188309,50.300758,130293.0,0.001385,0.016469,130293.0,0.011614,0.001235,0.00073,0.000429,0
2018-06-14 11:13:57,38362.0,2.057301,39.584853,2.016764,1.7068009999999998,0.162029,0.048573,0.000874,4.2e-05,53.935539,0.18461,50.300758,130357.0,0.001369,0.016469,130357.0,0.011614,0.001252,0.000741,0.000442,0
2018-06-14 11:13:58,38362.0,2.032657,39.584853,2.399468,1.708352,0.162951,0.050538,0.000882,4.2e-05,53.957875,0.184521,50.300758,130465.0,0.001255,0.012541,130465.0,0.011571,0.001235,0.000737,0.000435,0
2018-06-14 11:13:59,38362.0,2.02379,39.584853,2.399468,1.708352,0.162029,0.052819,0.000929,4.2e-05,53.94629000000001,0.182934,50.300758,130491.0,0.00125,0.012541,130491.0,0.011571,0.001233,0.000737,0.000436,0
2018-06-14 11:14:00,38362.0,1.966304,39.584853,2.32313,1.640725,0.20198,0.047994,0.000782,4.2e-05,54.026982,0.200355,50.300758,130740.0,0.001213,0.012541,130740.0,0.00327,0.001219,0.000714,0.000348,0
2018-06-14 11:14:01,38362.0,1.965315,39.584853,2.32313,1.640725,0.186829,0.047689,0.00077,4.2e-05,54.009632,0.199878,50.300758,130752.0,0.0012109999999999,0.012541,130752.0,0.00327,0.001219,0.000715,0.000353,0
2018-06-14 11:14:02,38362.0,1.960742,39.584853,2.32313,1.640725,0.186829,0.046881,0.00077,4.2e-05,53.99061700000001,0.198912,50.300758,130760.0,0.0012109999999999,0.012541,130760.0,0.00327,0.001219,0.000715,0.000354,0
2018-06-14 11:14:03,38362.0,1.95643,39.584853,2.32313,1.640725,0.186829,0.04579,0.000781,4.2e-05,53.9733,0.197915,50.300758,130772.0,0.001139,0.012541,130772.0,0.002078,0.001201,0.000723,0.000368,0
2018-06-14 11:14:04,41746.0,1.954577,39.584853,2.32313,1.640725,0.186829,0.044789,0.000776,4.2e-05,53.95594499999999,0.197351,50.300758,130784.0,0.001138,0.012541,130784.0,0.002078,0.001219,0.00073,0.000385,0
2018-06-14 11:14:05,42374.0,1.953117,39.584853,2.32313,1.640725,0.186829,0.043743,0.000776,4.2e-05,53.946069,0.197052,50.300758,130814.0,0.001133,0.012541,130814.0,0.002078,0.001208,0.000734,0.000386,0
2018-06-14 11:14:06,42378.0,1.945618,39.584853,2.32313,1.640725,0.186829,0.046534,0.000805,4.2e-05,53.93578100000001,0.196281,50.300758,130843.0,0.001128,0.012541,130843.0,0.002078,0.001201,0.000736,0.000405,0
2018-06-14 11:14:07,43622.0,1.93903,39.584853,2.32313,1.640725,0.1741339999999999,0.046881,0.00083,4.2e-05,53.926754,0.195114,50.300758,130875.0,0.001122,0.012541,130875.0,0.002078,0.001195,0.000736,0.000405,0
2018-06-14 11:14:08,43623.0,1.93133,39.584853,2.32313,1.640725,0.1741339999999999,0.047911,0.0008609999999999,4.2e-05,53.918981,0.194168,50.300758,130910.0,0.00123,0.012541,130910.0,0.011571,0.001201,0.00074,0.000416,0
2018-06-14 11:14:09,43623.0,1.918157,39.584853,2.32313,1.640725,0.173956,0.048573,0.00088,4.2e-05,53.914483,0.192445,50.300758,130953.0,0.001222,0.012541,130953.0,0.011571,0.001195,0.00074,0.000423,0
2018-06-14 11:14:10,43623.0,1.908759,39.584853,2.016764,1.640725,0.186372,0.048935,0.000895,4.2e-05,53.90891800000001,0.190396,50.300758,130994.0,0.001057,0.012277,130994.0,0.001941,0.001176,0.00074,0.000423,0
2018-06-14 11:14:11,43623.0,1.899301,39.584853,1.970952,1.633418,0.1741339999999999,0.049348,0.00092,4.2e-05,53.899271,0.188779,50.300758,131024.0,0.0010539999999999,0.012277,131024.0,0.001941,0.001195,0.000743,0.000426,0
2018-06-14 11:14:12,43623.0,3.321546,60.925167,2.399468,1.640725,0.169913,0.050806,0.000936,4.2e-05,53.894838,0.308002,60.925167,131067.0,0.001048,0.012277,131067.0,0.001915,0.001176,0.000743,0.000427,0
2018-06-14 11:14:13,43623.0,3.3000510000000003,60.925167,2.399468,1.640725,0.169913,0.053542,0.000958,4.2e-05,53.89076899999999,0.30574,60.925167,131111.0,0.001042,0.012277,131111.0,0.001915,0.001166,0.000744,0.000431,0
2018-06-14 11:14:14,43623.0,3.284236,60.925167,2.399468,1.640725,0.174084,0.054183,0.000975,4.2e-05,53.879684,0.303478,60.925167,131138.0,0.001042,0.012277,131138.0,0.002061,0.001219,0.000745,0.000437,0
2018-06-14 11:14:15,43623.0,4.065288,60.925167,2.399468,1.6210209999999998,0.16541,0.050077,0.000882,4.2e-05,53.94910400000001,0.38745,60.925167,131361.0,0.001101,0.012277,131361.0,0.002078,0.001224,0.000742,0.000443,0
2018-06-14 11:14:16,43623.0,3.950180000000002,60.925167,2.32313,1.6210209999999998,0.169078,0.049614,0.000919,4.2e-05,53.949446,0.368847,60.925167,131416.0,0.001141,0.012277,131416.0,0.00327,0.001384,0.0007469999999999,0.000462,0
2018-06-14 11:14:17,43623.0,3.893676,60.925167,2.32313,1.6210209999999998,0.165998,0.050806,0.000942,4.2e-05,53.972088,0.359552,60.925167,131525.0,0.001129,0.012277,131525.0,0.00327,0.001386,0.000746,0.000448,0
2018-06-14 11:14:18,43623.0,4.069876,60.925167,2.399468,1.739252,0.19171,0.048935,0.0008609999999999,4.2e-05,54.063279,0.423258,60.925167,131801.0,0.001101,0.012277,131801.0,0.002078,0.001284,0.000728,0.000399,0
2018-06-14 11:14:19,43623.0,4.069876,60.925167,2.399468,1.739252,0.19171,0.048935,0.0008609999999999,4.2e-05,54.045986,0.423258,60.925167,131813.0,0.0011,0.012277,131813.0,0.002078,0.001284,0.000731,0.000403,0
2018-06-14 11:14:20,43623.0,4.062593,60.925167,2.399468,1.739252,0.186829,0.047911,0.000863,4.2e-05,54.027524,0.419482,60.925167,131822.0,0.001204,0.012277,131822.0,0.007945,0.001326,0.000736,0.000405,0
2018-06-14 11:14:21,43623.0,4.05922,60.925167,2.399468,1.739252,0.186829,0.047911,0.000874,4.2e-05,54.009531,0.418755,60.925167,131832.0,0.001202,0.012277,131832.0,0.007945,0.001287,0.00074,0.00041,0
2018-06-14 11:14:22,43623.0,4.054265,60.925167,2.399468,1.739252,0.186829,0.047689,0.0008789999999999,4.2e-05,53.992321,0.417725,60.925167,131844.0,0.001202,0.012277,131844.0,0.007945,0.001287,0.000742,0.000408,0
2018-06-14 11:14:23,43623.0,4.050659,60.925167,2.399468,1.739252,0.186829,0.047513,0.00088,4.2e-05,53.97429399999999,0.416953,60.925167,131854.0,0.001201,0.012277,131854.0,0.007945,0.001287,0.000743,0.000407,0
2018-06-14 11:14:24,43623.0,4.0454940000000015,60.925167,2.399468,1.7240209999999998,0.18627,0.04725,0.000865,4.2e-05,53.95630500000001,0.414042,60.925167,131864.0,0.0012,0.012277,131864.0,0.007945,0.001287,0.000745,0.000411,0
2018-06-14 11:14:25,43623.0,4.015462,60.925167,2.399468,1.7240209999999998,0.18627,0.04725,0.000882,4.2e-05,53.947754,0.408476,60.925167,131897.0,0.001194,0.012277,131897.0,0.007945,0.001287,0.000745,0.000408,0
2018-06-14 11:14:26,43623.0,4.01302,60.925167,2.399468,1.7240209999999998,0.178541,0.04725,0.000896,4.2e-05,53.93753100000001,0.408042,60.925167,131926.0,0.001186,0.012277,131928.0,0.007945,0.001284,0.000745,0.000408,0
2018-06-14 11:14:27,43623.0,4.001258999999999,60.925167,2.399468,1.7240209999999998,0.178541,0.047513,0.000908,4.2e-05,53.923274,0.405861,60.925167,131945.0,0.001256,0.012277,131945.0,0.011614,0.001287,0.000748,0.000415,0
2018-06-14 11:14:28,43623.0,4.305399,60.925167,2.875337,1.739252,0.178541,0.049348,0.000919,4.2e-05,53.917963,0.4775680000000001,60.925167,131986.0,0.001248,0.012277,131986.0,0.011614,0.001287,0.000753,0.000429,0
2018-06-14 11:14:29,43623.0,4.287173999999999,60.925167,2.875337,1.739252,0.178541,0.050077,0.00092,4.2e-05,53.913076,0.4739,60.925167,132028.0,0.00124,0.012277,132028.0,0.011614,0.001287,0.000753,0.000432,0
2018-06-14 11:14:30,43623.0,4.2579970000000005,60.925167,2.806361,1.739252,0.178541,0.050106,0.000936,4.2e-05,53.908587,0.468395,60.925167,132071.0,0.001234,0.012277,132071.0,0.011614,0.001284,0.0007509999999999,0.00044,0
2018-06-14 11:14:31,43623.0,4.235503,60.925167,2.806361,1.739252,0.178541,0.051653,0.000948,4.2e-05,53.904163,0.4641270000000001,60.925167,132114.0,0.001335,0.012437,132114.0,0.012041,0.001284,0.000753,0.000447,0
2018-06-14 11:14:32,43623.0,4.65872,60.925167,35.843416,1.788877,0.178541,0.053073,0.000983,4.2e-05,53.89810500000001,0.550588,60.925167,132153.0,0.001327,0.012437,132153.0,0.012041,0.001284,0.000753,0.00045,0
2018-06-14 11:14:33,43623.0,4.634315,60.925167,35.843416,1.788877,0.174084,0.053441,0.00099,4.2e-05,53.891261,0.545165,60.925167,132190.0,0.001318,0.012437,132190.0,0.012041,0.001284,0.000754,0.000456,0
2018-06-14 11:14:34,43623.0,4.5441660000000015,60.925167,2.875337,1.739252,0.178541,0.053073,0.001002,4.2e-05,53.917322,0.522207,60.925167,132308.0,0.001546,0.019794,132308.0,0.012101,0.001284,0.000753,0.000456,0
2018-06-14 11:14:35,43623.0,4.461716,60.925167,2.875337,1.7240209999999998,0.178541,0.048367,0.000967,4.2e-05,53.951131,0.5022,60.925167,132445.0,0.001521,0.019794,132445.0,0.012041,0.001333,0.000755,0.000474,0
2018-06-14 11:14:36,43623.0,4.41376,60.925167,2.806361,1.7240209999999998,0.178541,0.04725,0.000944,4.2e-05,53.966178,0.4910810000000001,60.925167,132536.0,0.001579,0.019794,132536.0,0.012101,0.001402,0.000759,0.000488,0
2018-06-14 11:14:37,43623.0,4.221358,60.925167,2.792803,1.739252,0.183056,0.042783,0.00086,4.2e-05,54.08312700000001,0.461038,60.925167,132877.0,0.001523,0.019794,132877.0,0.012101,0.001402,0.000753,0.000441,0
2018-06-14 11:14:38,43623.0,4.2105190000000015,60.925167,2.792803,1.739252,0.183056,0.042687,0.000848,4.2e-05,54.064773,0.458579,60.925167,132886.0,0.001521,0.019794,132886.0,0.012101,0.001402,0.000754,0.000442,0
2018-06-14 11:14:39,43623.0,4.2105190000000015,60.925167,2.792803,1.739252,0.183056,0.042687,0.000848,4.2e-05,54.046883,0.458579,60.925167,132896.0,0.001521,0.019794,132896.0,0.012101,0.001402,0.000754,0.000442,0
2018-06-14 11:14:40,43623.0,4.19877,60.925167,2.792803,1.739252,0.183056,0.042098,0.000843,4.2e-05,54.030154,0.45583,60.925167,132909.0,0.001519,0.019794,132909.0,0.012101,0.001402,0.000754,0.000442,0
2018-06-14 11:14:41,43623.0,4.198597,60.925167,2.792803,1.739252,0.183056,0.042098,0.000839,4.2e-05,54.011062,0.455793,60.925167,132916.0,0.001517,0.019794,132916.0,0.012101,0.001402,0.000755,0.000443,0
2018-06-14 11:14:42,43623.0,4.188466,60.925167,2.792803,1.7068009999999998,0.174084,0.041814,0.00083,4.2e-05,53.993611,0.449371,60.925167,132927.0,0.001516,0.019794,132927.0,0.012101,0.001402,0.000755,0.000444,0
2018-06-14 11:14:43,43623.0,4.184611,60.925167,2.792803,1.7068009999999998,0.174084,0.0415,0.000815,4.2e-05,53.97696,0.448324,60.925167,132940.0,0.001514,0.019794,132940.0,0.012101,0.001402,0.0007559999999999,0.000447,0
2018-06-14 11:14:44,43623.0,3.639287,60.925167,2.32313,1.6995939999999998,0.169078,0.041101,0.00083,4.2e-05,53.958668,0.373253,60.925167,132949.0,0.001513,0.019794,132949.0,0.012101,0.001387,0.0007559999999999,0.000448,0
2018-06-14 11:14:45,43623.0,3.616139,60.925167,2.32313,1.6995939999999998,0.165407,0.04109,0.000815,4.2e-05,53.949392,0.367232,60.925167,132980.0,0.001505,0.019794,132980.0,0.012101,0.001384,0.0007559999999999,0.000449,0
2018-06-14 11:14:46,43623.0,4.708203,68.23350500000001,2.792803,1.7240209999999998,0.169078,0.0415,0.00083,4.2e-05,53.940553,0.500944,68.23350500000001,133012.0,0.001418,0.019794,133178.0,0.011901,0.001284,0.000749,0.000413,0
2018-06-14 11:14:47,43623.0,5.083775,68.23350500000001,35.843416,1.905904,0.294155,0.042098,0.00077,4.2e-05,54.00096,0.594527,68.23350500000001,133215.0,0.0016239999999999,0.019794,133215.0,0.012122,0.001333,0.000753,0.000417,0
2018-06-14 11:14:48,43623.0,5.418951,68.23350500000001,36.560086,2.028308,0.294155,0.042783,0.00083,4.2e-05,53.99612,0.676546,68.23350500000001,133257.0,0.001611,0.019794,133257.0,0.012041,0.001343,0.000755,0.000441,0
2018-06-14 11:14:49,43623.0,5.3997129999999975,68.23350500000001,36.560086,2.028308,0.294155,0.042783,0.000843,4.2e-05,53.98721,0.672064,68.23350500000001,133289.0,0.001605,0.019794,133289.0,0.012041,0.001343,0.000755,0.000444,0
2018-06-14 11:14:50,43640.0,5.380761,68.23350500000001,36.560086,2.028308,0.294155,0.044631,0.000874,4.2e-05,53.98394,0.6678270000000001,68.23350500000001,133335.0,0.001666,0.019794,133335.0,0.012041,0.001386,0.0007559999999999,0.000449,0
2018-06-14 11:14:51,43623.0,5.367842,68.23350500000001,36.560086,2.028308,0.231897,0.044631,0.0008759999999999,4.2e-05,53.973824,0.6634909999999999,68.23350500000001,133364.0,0.00166,0.019794,133364.0,0.012041,0.001343,0.000758,0.000454,0
2018-06-14 11:14:52,43623.0,5.330449,68.23350500000001,36.560086,2.028308,0.231897,0.046833,0.000906,4.2e-05,53.970216,0.655211,68.23350500000001,133409.0,0.001636,0.019794,133409.0,0.012041,0.001343,0.0007639999999999,0.000456,0
2018-06-14 11:14:53,43623.0,5.311702,68.23350500000001,36.560086,2.028308,0.211136,0.046975,0.000908,4.2e-05,53.961735,0.649676,68.23350500000001,133442.0,0.001632,0.019794,133442.0,0.012041,0.001333,0.000763,0.000465,0
2018-06-14 11:14:54,43623.0,5.271326,68.23350500000001,36.560086,1.905904,0.202916,0.046881,0.000935,4.2e-05,53.954853,0.6396470000000001,68.23350500000001,133479.0,0.001625,0.019794,133479.0,0.012041,0.001343,0.0007639999999999,0.000475,0
2018-06-14 11:14:55,43623.0,5.249507,68.23350500000001,36.560086,1.905904,0.202916,0.047051,0.000944,4.2e-05,53.941968,0.635001,68.23350500000001,133501.0,0.001622,0.019794,133501.0,0.012041,0.001339,0.0007639999999999,0.000479,0
2018-06-14 11:14:56,43623.0,5.109361,68.23350500000001,35.843416,1.905421,0.18627,0.042783,0.0008759999999999,4.2e-05,53.998054,0.5988399999999999,68.23350500000001,133694.0,0.001572,0.019794,133694.0,0.011901,0.001333,0.000755,0.000479,0
2018-06-14 11:14:57,43623.0,5.018041,68.23350500000001,35.843416,1.902035,0.183056,0.043158,0.00088,4.2e-05,54.020253,0.577806,68.23350500000001,133803.0,0.001555,0.019794,133803.0,0.011694,0.001333,0.000755,0.00049,0
2018-06-14 11:14:58,43623.0,4.84774,68.23350500000001,2.792803,1.739252,0.294155,0.043158,0.000815,4.2e-05,54.141411,0.5562159999999999,68.23350500000001,134157.0,0.001439,0.019794,134157.0,0.002078,0.001241,0.0007469999999999,0.000433,0
2018-06-14 11:14:59,43623.0,4.842381,68.23350500000001,2.792803,1.739252,0.294155,0.042783,0.0008089999999999,4.2e-05,54.12276600000001,0.554914,68.23350500000001,134165.0,0.001438,0.019794,134165.0,0.002078,0.001235,0.000748,0.000433,0
2018-06-14 11:15:00,43623.0,4.838199,68.23350500000001,2.792803,1.739252,0.294155,0.042783,0.000815,4.2e-05,54.105412,0.5539470000000001,68.23350500000001,134176.0,0.001435,0.019794,134176.0,0.002078,0.0012109999999999,0.000748,0.00044,0
2018-06-14 11:15:01,43623.0,4.833408,68.23350500000001,2.792803,1.739252,0.294155,0.042687,0.000817,4.2e-05,54.088436,0.552854,68.23350500000001,134188.0,0.001519,0.019794,134188.0,0.011694,0.001233,0.000749,0.000442,0
2018-06-14 11:15:02,43623.0,4.578779,68.23350500000001,2.288039,1.714087,0.262441,0.042284,0.00082,4.2e-05,54.06985600000001,0.4976890000000001,68.23350500000001,134196.0,0.001518,0.019794,134196.0,0.011694,0.001233,0.000749,0.000443,0
2018-06-14 11:15:03,43623.0,4.5675940000000015,68.23350500000001,2.288039,1.714087,0.262441,0.041814,0.00083,4.2e-05,54.052933,0.495145,68.23350500000001,134208.0,0.001518,0.019794,134208.0,0.011694,0.001233,0.000749,0.000443,0
2018-06-14 11:15:04,43623.0,4.55862,68.23350500000001,2.288039,1.714087,0.262441,0.0415,0.00082,4.2e-05,54.035977,0.4930100000000001,68.23350500000001,134220.0,0.001592,0.019794,134220.0,0.012045,0.001241,0.00075,0.000447,0
2018-06-14 11:15:05,43623.0,4.535832,68.23350500000001,2.192261,1.6995939999999998,0.186829,0.041144,0.0008349999999999,4.2e-05,54.025478,0.484889,68.23350500000001,134248.0,0.001586,0.019794,134248.0,0.012045,0.001245,0.00075,0.000447,0
2018-06-14 11:15:06,43623.0,4.510945,68.23350500000001,2.170968,1.6995939999999998,0.183056,0.042098,0.000865,4.2e-05,54.019865,0.477977,68.23350500000001,134288.0,0.001652,0.019794,134288.0,0.012122,0.001291,0.00075,0.000449,0
2018-06-14 11:15:07,43623.0,4.488659999999999,68.23350500000001,2.170968,1.6995939999999998,0.183056,0.044841,0.000895,4.2e-05,54.011003,0.474589,68.23350500000001,134320.0,0.001723,0.019794,134320.0,0.012177,0.001315,0.000753,0.000453,0
2018-06-14 11:15:08,43623.0,4.910603,68.23350500000001,2.288039,1.714087,0.18627,0.046833,0.000903,4.2e-05,54.00175,0.562986,68.23350500000001,134351.0,0.001719,0.019794,134351.0,0.012177,0.001291,0.000753,0.000456,0
2018-06-14 11:15:09,43623.0,4.894447,68.23350500000001,2.288039,1.714087,0.165407,0.047051,0.000907,4.2e-05,53.996836,0.5554020000000001,68.23350500000001,134393.0,0.0017109999999999,0.019794,134393.0,0.012122,0.001291,0.000753,0.000461,0
2018-06-14 11:15:10,43623.0,5.146427,68.23350500000001,36.560086,1.739252,0.174084,0.04725,0.000909,4.2e-05,53.98967800000001,0.6276149999999999,68.23350500000001,134429.0,0.001707,0.019794,134429.0,0.012122,0.001333,0.000755,0.000462,0
2018-06-14 11:15:11,43623.0,4.777399,68.23350500000001,35.843416,1.714087,0.164602,0.047654,0.000932,4.2e-05,53.98246700000001,0.552581,68.23350500000001,134465.0,0.001772,0.019794,134466.0,0.012122,0.001333,0.000757,0.000475,0
2018-06-14 11:15:12,43623.0,4.743595,68.23350500000001,35.843416,1.714087,0.164602,0.048436,0.000935,4.2e-05,53.97886,0.545706,68.23350500000001,134510.0,0.001761,0.019794,134510.0,0.012122,0.001315,0.000757,0.000486,0
2018-06-14 11:15:13,43623.0,4.721272,68.23350500000001,35.843416,1.6995939999999998,0.164457,0.048795,0.000945,4.2e-05,53.970868,0.539519,68.23350500000001,134544.0,0.001753,0.019794,134544.0,0.012122,0.001363,0.000763,0.000487,0
2018-06-14 11:15:14,43623.0,4.6926190000000005,68.23350500000001,2.288039,1.6995939999999998,0.164457,0.049825,0.000965,4.2e-05,53.963239,0.534035,68.23350500000001,134579.0,0.001745,0.019794,134579.0,0.012122,0.001333,0.000761,0.000486,0
2018-06-14 11:15:15,43623.0,4.6934510000000005,68.23350500000001,2.288039,1.640725,0.164457,0.048436,0.000946,4.2e-05,54.026969,0.52276,68.23350500000001,134792.0,0.001739,0.019794,134792.0,0.012122,0.001363,0.000759,0.000489,0
2018-06-14 11:15:16,43623.0,4.646669,68.23350500000001,2.288039,1.577641,0.162341,0.047428,0.000919,4.3e-05,54.033259,0.509484,68.23350500000001,134862.0,0.001719,0.019794,134862.0,0.012122,0.001333,0.0007639999999999,0.000522,0
2018-06-14 11:15:17,43623.0,5.16279,68.23350500000001,36.560086,1.640725,0.162713,0.047127,0.000907,4.3e-05,54.03051,0.605245,68.23350500000001,134909.0,0.001775,0.019794,134949.0,0.012122,0.001363,0.0007639999999999,0.000513,0
2018-06-14 11:15:18,43623.0,4.84747,68.23350500000001,2.85663,1.798499,0.203026,0.042783,0.000799,4.3e-05,54.144687,0.552554,68.23350500000001,135248.0,0.001749,0.019066,135248.0,0.012122,0.00131,0.00075,0.000445,0
2018-06-14 11:15:19,43623.0,4.839582,68.23350500000001,2.85663,1.798499,0.203026,0.042687,0.000815,4.3e-05,54.127807,0.5506949999999999,68.23350500000001,135260.0,0.001721,0.019066,135260.0,0.012122,0.001348,0.000753,0.000449,0
2018-06-14 11:15:20,43623.0,4.83645,68.23350500000001,2.85663,1.798499,0.203026,0.042341,0.000817,4.3e-05,54.109723,0.5499970000000001,68.23350500000001,135269.0,0.001717,0.019066,135269.0,0.012122,0.001348,0.000753,0.000452,0
2018-06-14 11:15:21,43623.0,4.827858999999999,68.23350500000001,2.85663,1.798499,0.203026,0.042196,0.000817,4.3e-05,54.09210699999999,0.5480229999999999,68.23350500000001,135279.0,0.001717,0.019066,135279.0,0.012122,0.001348,0.000753,0.000452,0
2018-06-14 11:15:22,43623.0,4.818274,68.23350500000001,2.85663,1.798499,0.203026,0.042196,0.000817,4.3e-05,54.075295,0.5457609999999999,68.23350500000001,135291.0,0.001712,0.019066,135291.0,0.012122,0.001348,0.000755,0.000455,0
2018-06-14 11:15:23,43623.0,4.807181,68.23350500000001,2.85663,1.798499,0.203026,0.041519,0.000815,4.3e-05,54.05766,0.543039,68.23350500000001,135301.0,0.001786,0.019066,135301.0,0.012259,0.001348,0.0007559999999999,0.000457,0
2018-06-14 11:15:24,43623.0,4.794721,68.23350500000001,2.85663,1.798499,0.18627,0.040868,0.0008269999999999,4.3e-05,54.04008,0.5401699999999999,68.23350500000001,135311.0,0.001784,0.019066,135311.0,0.012259,0.001348,0.0007559999999999,0.000461,0
2018-06-14 11:15:25,43623.0,4.775562,68.23350500000001,2.85663,1.798499,0.18627,0.040868,0.0008269999999999,4.3e-05,54.031679,0.535871,68.23350500000001,135344.0,0.001637,0.019066,135344.0,0.012045,0.001315,0.000755,0.00046,0
2018-06-14 11:15:26,43623.0,4.768602,68.23350500000001,2.85663,1.798499,0.18627,0.041814,0.000839,4.3e-05,54.018484,0.5346380000000001,68.23350500000001,135365.0,0.001631,0.019066,135366.0,0.012045,0.001315,0.0007559999999999,0.000462,0
2018-06-14 11:15:27,43623.0,4.748602,68.23350500000001,2.85663,1.798499,0.181602,0.042687,0.000873,4.3e-05,54.014822,0.5288729999999999,68.23350500000001,135410.0,0.001622,0.019066,135410.0,0.012045,0.00131,0.000759,0.000472,0
2018-06-14 11:15:28,43623.0,20.314851,438.147609,2.85663,1.798499,0.181602,0.044841,0.000873,4.3e-05,54.002937,1.372827,438.147609,135434.0,0.001619,0.019066,135434.0,0.012045,0.00131,0.000762,0.000472,0
2018-06-14 11:15:29,43623.0,20.225047,438.147609,2.85663,1.798499,0.165407,0.044841,0.000881,4.3e-05,53.99414300000001,1.360941,438.147609,135466.0,0.001611,0.019066,135466.0,0.012045,0.001315,0.000763,0.000482,0
2018-06-14 11:15:30,43623.0,20.051089,438.147609,2.85663,1.6995939999999998,0.164457,0.045467,0.000903,4.3e-05,53.990155,1.335292,438.147609,135510.0,0.001598,0.019066,135510.0,0.012045,0.001315,0.000767,0.000485,0
2018-06-14 11:15:31,43623.0,19.994547,438.147609,2.85663,1.6995939999999998,0.162527,0.046165,0.000906,4.3e-05,53.986578,1.327573,438.147609,135555.0,0.001587,0.019066,135555.0,0.012045,0.001291,0.000771,0.000489,0
2018-06-14 11:15:32,43623.0,19.911941,438.147609,2.85663,1.6995939999999998,0.164602,0.046833,0.000922,4.3e-05,53.978236,1.3177370000000002,438.147609,135588.0,0.001582,0.019066,135591.0,0.012045,0.00131,0.000771,0.000489,0
2018-06-14 11:15:33,43623.0,19.785445000000006,438.147609,2.85663,1.6995939999999998,0.165407,0.046246,0.00094,4.3e-05,53.973485,1.301357,438.147609,135630.0,0.001508,0.019066,135630.0,0.011899,0.001284,0.000768,0.000496,0
2018-06-14 11:15:34,43623.0,19.438397,438.147609,2.85663,1.6793220000000002,0.165654,0.046833,0.000938,4.3e-05,53.998489,1.254218,438.147609,135747.0,0.001571,0.019066,135747.0,0.012122,0.001296,0.000763,0.000489,0
2018-06-14 11:15:35,43623.0,18.888922,438.147609,2.85663,1.6793220000000002,0.164649,0.044348,0.000908,4.3e-05,54.046177,1.180595,438.147609,135921.0,0.001536,0.012573,135921.0,0.012122,0.00131,0.000761,0.000492,0
2018-06-14 11:15:36,43623.0,18.644108,438.147609,2.85663,1.7240209999999998,0.16471,0.047051,0.000942,4.3e-05,54.07238100000001,1.188113,438.147609,136041.0,0.001504,0.012573,136041.0,0.012122,0.001296,0.0007599999999999,0.000485,0
2018-06-14 11:15:37,43623.0,18.516685,438.147609,2.85663,1.6995939999999998,0.164649,0.047654,0.000952,4.3e-05,54.068773,1.172736,438.147609,136086.0,0.001572,0.012573,136086.0,0.012122,0.00131,0.000759,0.000488,0
2018-06-14 11:15:38,43623.0,18.037585,438.147609,2.85663,1.905904,0.208248,0.044841,0.000815,4.3e-05,54.143079,1.134645,438.147609,136327.0,0.001616,0.012573,136327.0,0.012259,0.001276,0.000745,0.000434,0
2018-06-14 11:15:39,43623.0,18.014143,438.147609,2.85663,1.905904,0.208248,0.043443,0.000817,4.3e-05,54.125595,1.131602,438.147609,136337.0,0.001616,0.012573,136337.0,0.012259,0.001276,0.000745,0.000434,0
2018-06-14 11:15:40,43623.0,17.972088,438.147609,2.85663,1.905904,0.206889,0.042337,0.000832,4.3e-05,54.10925699999999,1.126191,438.147609,136350.0,0.001612,0.012573,136350.0,0.012259,0.001276,0.000745,0.000441,0
2018-06-14 11:15:41,43623.0,17.962557,438.147609,2.85663,1.905904,0.206889,0.042337,0.000832,4.3e-05,54.09056700000001,1.124992,438.147609,136357.0,0.001611,0.012573,136357.0,0.012259,0.001276,0.0007469999999999,0.000443,0
2018-06-14 11:15:42,43623.0,17.925411999999994,438.147609,2.443041,1.905904,0.206889,0.042196,0.000832,4.3e-05,54.073435,1.120256,438.147609,136368.0,0.00161,0.012573,136368.0,0.012259,0.001276,0.0007469999999999,0.000444,0
2018-06-14 11:15:43,43623.0,17.908117,438.147609,2.443041,1.905904,0.206889,0.042098,0.000831,4.3e-05,54.057583,1.118039,438.147609,136382.0,0.0016059999999999,0.012573,136382.0,0.012259,0.001279,0.000753,0.000451,0
2018-06-14 11:15:44,43623.0,17.890441,438.147609,2.443041,1.905904,0.206889,0.041814,0.000832,4.3e-05,54.039315,1.11583,438.147609,136390.0,0.001605,0.012573,136390.0,0.012259,0.001279,0.000755,0.000452,0
2018-06-14 11:15:45,43623.0,17.735328,438.147609,2.443041,1.905904,0.203026,0.040739,0.000832,4.3e-05,54.03021500000001,1.096395,438.147609,136421.0,0.001601,0.012573,136421.0,0.012259,0.001281,0.000755,0.000452,0
2018-06-14 11:15:46,43623.0,17.646179999999994,438.147609,2.443041,1.805465,0.203026,0.042133,0.000863,4.3e-05,54.018323,1.086073,438.147609,136445.0,0.001597,0.012573,136445.0,0.012259,0.001279,0.0007559999999999,0.000452,0
2018-06-14 11:15:47,43623.0,17.523437,438.147609,2.443041,1.805465,0.187634,0.044141,0.000891,4.3e-05,54.012387,1.071871,438.147609,136484.0,0.001544,0.012573,136484.0,0.012259,0.001281,0.000757,0.000458,0
2018-06-14 11:15:48,43623.0,17.364751000000002,438.147609,2.443041,1.805465,0.187634,0.043443,0.000895,4.3e-05,54.003682,1.047037,438.147609,136516.0,0.001537,0.012573,136516.0,0.012259,0.001281,0.000758,0.000466,0
2018-06-14 11:15:49,43623.0,17.276832000000002,438.147609,2.443041,1.805465,0.18627,0.044841,0.000908,4.3e-05,53.99853100000001,1.0371629999999998,438.147609,136557.0,0.001527,0.012573,136557.0,0.012045,0.001281,0.0007559999999999,0.000468,0
2018-06-14 11:15:50,43623.0,17.230454,438.147609,35.843416,1.98665,0.187634,0.046246,0.000941,4.3e-05,53.99259300000001,1.109689,438.147609,136596.0,0.001516,0.012573,136596.0,0.012045,0.001279,0.000753,0.000472,0
2018-06-14 11:15:51,43623.0,17.130359,438.147609,35.843416,1.98665,0.187634,0.046165,0.000922,4.3e-05,53.98390500000001,1.097101,438.147609,136628.0,0.00159,0.012573,136628.0,0.012045,0.001296,0.0007559999999999,0.000484,0
2018-06-14 11:15:52,43623.0,17.00565,438.147609,35.843416,1.905904,0.18627,0.046516,0.000948,4.3e-05,53.978762,1.082251,438.147609,136669.0,0.00158,0.012573,136669.0,0.012045,0.001291,0.000757,0.000491,0
2018-06-14 11:15:53,43623.0,16.971834,438.147609,2.85663,1.905904,0.18627,0.046516,0.000949,4.3e-05,53.964904,1.078088,438.147609,136688.0,0.001577,0.012573,136688.0,0.012045,0.001291,0.000758,0.000492,0
2018-06-14 11:15:54,43623.0,17.049737,438.147609,35.918449,2.042116,0.18627,0.048436,0.000954,4.3e-05,53.960227,1.172119,438.147609,136730.0,0.001566,0.012573,136730.0,0.012045,0.001281,0.0007599999999999,0.000505,0
2018-06-14 11:15:55,43623.0,17.010207,438.147609,35.918449,2.042116,0.181602,0.049937,0.00096,4.3e-05,53.948395,1.165966,438.147609,136754.0,0.001614,0.012573,136859.0,0.011899,0.001296,0.000759,0.000534,0
2018-06-14 11:15:56,43623.0,16.188759,438.147609,2.443041,1.766266,0.165407,0.049609,0.000895,4.2e-05,54.02121500000001,0.96883,438.147609,136994.0,0.001575,0.012573,136994.0,0.011899,0.00131,0.000759,0.000536,0
2018-06-14 11:15:57,43623.0,15.878876000000002,438.147609,2.443041,1.6995939999999998,0.16606,0.050313,0.000916,4.2e-05,54.06033299999999,0.929379,438.147609,137146.0,0.001526,0.012573,137146.0,0.011899,0.001315,0.000759,0.000535,0
2018-06-14 11:15:58,43623.0,15.160282,438.147609,2.361796,1.7240209999999998,0.164649,0.044141,0.000748,4.2e-05,54.142771,0.7930020000000001,438.147609,137409.0,0.001523,0.012573,137409.0,0.011899,0.001279,0.000746,0.000455,0
2018-06-14 11:15:59,-1.0,15.114152,438.147609,2.361796,1.7068009999999998,0.164649,0.043443,0.000755,4.2e-05,54.124567000000006,0.788172,438.147609,137417.0,0.001526,0.012573,137417.0,0.011899,0.001281,0.000746,0.000456,0
2018-06-14 11:16:00,43623.0,15.109889,438.147609,2.361796,1.7068009999999998,0.164457,0.043396,0.000753,4.2e-05,54.107616,0.787492,438.147609,137428.0,0.001524,0.012573,137428.0,0.011899,0.001281,0.0007469999999999,0.000457,0
2018-06-14 11:16:01,43623.0,15.092560999999998,438.147609,2.361796,1.7068009999999998,0.164457,0.043074,0.000748,4.2e-05,54.091045,0.785496,438.147609,137440.0,0.001522,0.012573,137440.0,0.011899,0.001281,0.0007469999999999,0.00046,0
2018-06-14 11:16:03,43736.0,15.073567,438.147609,2.361796,1.703785,0.162029,0.04246,0.00074,4.2e-05,54.056333,0.783515,438.147609,137460.0,0.001519,0.012573,137460.0,0.011899,0.001279,0.00075,0.00046,0
2018-06-14 11:16:04,43736.0,15.043672,438.147609,2.361796,1.703785,0.162029,0.04246,0.00074,4.2e-05,54.039789,0.780405,438.147609,137472.0,0.0016,0.012573,137472.0,0.012064,0.001281,0.00075,0.000465,0
2018-06-14 11:16:05,43736.0,15.160436,438.147609,2.443041,1.766266,0.164649,0.042196,0.00074,4.2e-05,54.030335,0.874441,438.147609,137502.0,0.001593,0.012573,137502.0,0.012064,0.001315,0.0007559999999999,0.000472,0
2018-06-14 11:16:06,43736.0,15.107532,438.147609,2.443041,1.766266,0.164649,0.04246,0.000755,4.2e-05,54.01977,0.868765,438.147609,137529.0,0.001512,0.012573,137529.0,0.011899,0.001291,0.000752,0.000472,0
2018-06-14 11:16:07,43736.0,15.010082,438.147609,2.443041,1.766266,0.164457,0.043396,0.000784,4.2e-05,54.016597,0.858226,438.147609,137575.0,0.001506,0.012573,137575.0,0.011899,0.001315,0.0007559999999999,0.000487,0
2018-06-14 11:16:08,43736.0,15.165864,438.147609,2.835289,1.905904,0.16471,0.043628,0.000819,4.2e-05,54.004812,0.966883,438.147609,137599.0,0.00143,0.012573,137599.0,0.011894,0.001315,0.000758,0.000493,0
2018-06-14 11:16:09,43736.0,15.090179999999998,438.147609,2.835289,1.905904,0.157995,0.046246,0.000859,4.2e-05,54.003639,0.956883,438.147609,137650.0,0.001597,0.012573,137650.0,0.012259,0.001335,0.000759,0.000511,0
2018-06-14 11:16:10,43736.0,15.180303,438.147609,42.765456,2.037441,0.164457,0.047749,0.000866,4.2e-05,53.999684,1.050189,438.147609,137694.0,0.001591,0.012573,137694.0,0.012259,0.001335,0.000759,0.000512,0
2018-06-14 11:16:11,43736.0,15.124984,438.147609,42.765456,2.037441,0.162029,0.048307,0.000866,4.2e-05,53.993415,1.042823,438.147609,137732.0,0.00189,0.016626,137732.0,0.012279,0.001386,0.0007599999999999,0.000521,0
2018-06-14 11:16:12,43736.0,15.074129999999998,438.147609,42.765456,2.037441,0.157995,0.04915,0.000867,4.2e-05,53.986774,1.0363,438.147609,137769.0,0.00188,0.016626,137769.0,0.012279,0.001418,0.000761,0.000519,0
2018-06-14 11:16:13,43625.0,14.980632,438.147609,42.765456,1.805465,0.1504579999999999,0.05141,0.000891,4.2e-05,53.983647,1.021023,438.147609,137815.0,0.002005,0.016626,137815.0,0.012321,0.00143,0.000761,0.000521,0
2018-06-14 11:16:14,43625.0,14.747512,65.360518,48.527579,2.037441,0.16471,0.050763,0.000851,4.2e-05,54.050172,1.076956,438.147609,138039.0,0.001885,0.016626,138039.0,0.012308,0.001386,0.000759,0.000532,0
2018-06-14 11:16:15,43625.0,14.572771,65.360518,48.527579,1.905904,0.16606,0.04938,0.000849,4.2e-05,54.05169300000001,1.052058,438.147609,138097.0,0.00179,0.016626,138097.0,0.012279,0.001335,0.000758,0.000535,0
2018-06-14 11:16:16,43625.0,14.478563,65.360518,48.527579,1.805465,0.16463,0.046943,0.000834,4.2e-05,54.043434,1.034165,438.147609,138130.0,0.001785,0.016626,138130.0,0.012279,0.001368,0.000761,0.000538,0
2018-06-14 11:16:17,43625.0,13.872079,65.360518,42.765456,1.884663,0.183682,0.043443,0.0007599999999999,4.2e-05,54.158504,0.971415,438.147609,138478.0,0.001789,0.016626,138478.0,0.012259,0.001269,0.0007469999999999,0.000455,0
2018-06-14 11:16:18,43625.0,13.868732,65.360518,42.765456,1.884663,0.183682,0.043396,0.0007599999999999,4.2e-05,54.141635,0.970946,438.147609,138489.0,0.001787,0.016626,138489.0,0.012259,0.001276,0.00075,0.000457,0
2018-06-14 11:16:19,43625.0,13.854151000000002,65.360518,42.765456,1.884663,0.183682,0.04246,0.000769,4.2e-05,54.125171,0.968774,438.147609,138501.0,0.001787,0.016626,138501.0,0.012259,0.001276,0.00075,0.000457,0
2018-06-14 11:16:20,43625.0,13.839234,65.360518,42.765456,1.884663,0.183682,0.042337,0.000772,4.2e-05,54.107508,0.966681,438.147609,138510.0,0.001787,0.016626,138510.0,0.012259,0.001276,0.00075,0.000457,0
2018-06-14 11:16:21,43625.0,13.839234,65.360518,42.765456,1.884663,0.183682,0.042337,0.000772,4.2e-05,54.09031700000001,0.966681,438.147609,138520.0,0.001786,0.016626,138520.0,0.012259,0.001273,0.00075,0.000457,0
2018-06-14 11:16:22,43625.0,13.804661,65.360518,42.765456,1.884663,0.183682,0.042216,0.000779,4.2e-05,54.07388100000001,0.961824,438.147609,138532.0,0.001785,0.016626,138532.0,0.012259,0.001273,0.00075,0.000458,0
2018-06-14 11:16:23,43625.0,13.784238,65.360518,42.765456,1.884663,0.183682,0.042216,0.000808,4.2e-05,54.056278000000006,0.958982,438.147609,138541.0,0.001783,0.016626,138541.0,0.012259,0.001281,0.000752,0.000458,0
2018-06-14 11:16:24,43625.0,13.772948,65.360518,42.765456,1.884663,0.183682,0.042196,0.000808,4.2e-05,54.039484,0.95743,438.147609,138552.0,0.001851,0.016626,138552.0,0.012259,0.00131,0.000754,0.000465,0
2018-06-14 11:16:25,43625.0,13.740954,65.360518,2.85663,1.884663,0.183682,0.042133,0.000808,4e-05,54.031287,0.953071,438.147609,138585.0,0.001841,0.016626,138585.0,0.012259,0.001331,0.000754,0.00046,0
2018-06-14 11:16:26,43625.0,13.661314,65.360518,2.85663,1.884663,0.17792,0.043097,0.000834,4e-05,54.022297,0.94281,438.147609,138616.0,0.001833,0.016626,138616.0,0.012259,0.001331,0.000754,0.000458,0
2018-06-14 11:16:27,43625.0,13.546938,65.360518,2.85663,1.884663,0.171603,0.044975,0.000866,4e-05,54.012182,0.925513,438.147609,138644.0,0.00182,0.016626,138644.0,0.012259,0.001333,0.0007559999999999,0.000465,0
2018-06-14 11:16:28,43625.0,13.471317,65.360518,2.85663,1.884663,0.171603,0.046165,0.000872,4e-05,54.00517900000001,0.915465,438.147609,138680.0,0.001807,0.016626,138680.0,0.012182,0.001331,0.000755,0.000472,0
2018-06-14 11:16:29,43625.0,13.383407,65.360518,2.85663,1.884663,0.171603,0.048896,0.000904,4e-05,54.000097,0.904845,438.147609,138721.0,0.001794,0.016626,138721.0,0.012182,0.001342,0.000757,0.000472,0
2018-06-14 11:16:30,43625.0,13.29256,65.360518,2.835289,1.836438,0.169371,0.048307,0.000926,4e-05,53.99619499999999,0.892877,438.147609,138765.0,0.001786,0.016626,138765.0,0.012182,0.001386,0.000758,0.000481,0
2018-06-14 11:16:31,43625.0,13.225452,65.360518,2.835289,1.836438,0.164649,0.050313,0.000932,4e-05,53.988,0.881599,438.147609,138798.0,0.001776,0.016626,138798.0,0.012182,0.001348,0.000759,0.000487,0
2018-06-14 11:16:32,43625.0,13.181804,65.360518,2.835289,1.836438,0.16463,0.05141,0.000947,4e-05,53.978274,0.874409,438.147609,138827.0,0.001842,0.016626,138827.0,0.012279,0.001395,0.000762,0.000493,0
2018-06-14 11:16:33,43625.0,13.042878,65.360518,2.835289,1.703785,0.151242,0.05342,0.000971,4e-05,53.972487,0.825666,438.147609,138866.0,0.001837,0.016626,138866.0,0.012279,0.001395,0.000762,0.000507,0
2018-06-14 11:16:34,43625.0,12.952019,65.360518,2.835289,1.703785,0.1504579999999999,0.053467,0.000999,4e-05,53.968178,0.8150310000000001,438.147609,138909.0,0.001801,0.016626,138909.0,0.012279,0.001385,0.000762,0.000507,0
2018-06-14 11:16:35,43625.0,4.6478730000000015,65.360518,2.225625,1.653563,0.150281,0.053234,0.000918,4e-05,54.017874,0.460255,65.360518,139091.0,0.00164,0.016626,139091.0,0.012279,0.001385,0.000759,0.000525,0
2018-06-14 11:16:36,43625.0,4.572206,65.360518,2.225625,1.653563,0.156461,0.048307,0.000875,4e-05,54.02720400000001,0.446286,65.360518,139169.0,0.00171,0.016626,139169.0,0.01232,0.00143,0.000759,0.000531,0
2018-06-14 11:16:37,43625.0,4.507244,65.360518,2.835289,1.653563,0.157995,0.05342,0.000866,4e-05,54.059006,0.439913,65.360518,139305.0,0.001672,0.016626,139305.0,0.012308,0.00143,0.0007559999999999,0.000528,0
2018-06-14 11:16:38,43625.0,3.673254,58.964177,2.12582,1.766266,1.441909,0.05342,0.000737,4e-05,54.219325,0.372155,60.925167,139772.0,0.001572,0.016626,139772.0,0.012259,0.001331,0.000742,0.000405,0
2018-06-14 11:16:39,43625.0,3.670298,58.964177,2.12582,1.766266,1.441909,0.052277,0.000737,4e-05,54.202585,0.371309,60.925167,139783.0,0.001645,0.016626,139783.0,0.012259,0.001385,0.000743,0.000406,0
2018-06-14 11:16:40,43625.0,3.664784,58.964177,2.12582,1.766266,1.441909,0.05141,0.000735,4e-05,54.186621,0.370096,60.925167,139796.0,0.001643,0.016626,139796.0,0.012204,0.001342,0.000743,0.000406,0
2018-06-14 11:16:41,43625.0,3.659295,58.964177,2.12582,1.766266,1.441909,0.050313,0.000735,4e-05,54.168316,0.368737,60.925167,139803.0,0.001643,0.016626,139803.0,0.012204,0.001342,0.000743,0.000406,0
2018-06-14 11:16:42,43625.0,3.656056,58.964177,2.12582,1.766266,1.441909,0.050313,0.000735,4e-05,54.151566,0.368079,60.925167,139814.0,0.001643,0.016626,139814.0,0.012204,0.001342,0.000743,0.000406,0
2018-06-14 11:16:43,43625.0,3.65166,58.964177,2.12582,1.766266,1.441909,0.049562,0.000737,4e-05,54.136071,0.367195,60.925167,139828.0,0.00164,0.016626,139828.0,0.012204,0.001342,0.000744,0.000415,0
2018-06-14 11:16:44,43625.0,3.647916,58.964177,2.12582,1.766266,1.441909,0.049562,0.000743,4e-05,54.118199,0.366438,60.925167,139836.0,0.001566,0.016626,139836.0,0.012204,0.001331,0.000744,0.000415,0
2018-06-14 11:16:45,43625.0,3.633428,58.964177,2.12582,1.766266,1.441909,0.046943,0.000741,4e-05,54.10925200000001,0.363397,60.925167,139867.0,0.001557,0.016626,139867.0,0.012081,0.001296,0.000746,0.000429,0
2018-06-14 11:16:46,43625.0,3.620365,58.964177,2.12582,1.742757,1.438578,0.049562,0.000762,4e-05,54.101864,0.361466,60.925167,139902.0,0.00155,0.016626,139902.0,0.012081,0.001296,0.000749,0.000446,0
2018-06-14 11:16:47,43625.0,3.610795,58.964177,2.037441,1.742757,1.438578,0.049562,0.000765,4e-05,54.090616,0.359612,60.925167,139927.0,0.001535,0.016626,139927.0,0.012081,0.001331,0.00075,0.000449,0
2018-06-14 11:16:48,43625.0,3.59621,58.964177,2.037441,1.742757,1.438578,0.053234,0.000776,4e-05,54.08209300000001,0.357597,60.925167,139959.0,0.001527,0.016626,139959.0,0.012081,0.001385,0.000752,0.000453,0
2018-06-14 11:16:49,43625.0,3.582859,58.964177,2.037441,1.742757,1.386042,0.053467,0.000808,4e-05,54.074309,0.355417,60.925167,139993.0,0.001522,0.016626,139993.0,0.012081,0.001296,0.0007509999999999,0.000454,0
2018-06-14 11:16:50,43625.0,3.568168,58.964177,2.037441,1.742757,1.335505,0.053234,0.00083,4e-05,54.06963100000001,0.350364,60.925167,140035.0,0.001807,0.023221,140035.0,0.012204,0.001331,0.000752,0.000455,0
2018-06-14 11:16:51,43625.0,3.556782,58.964177,2.037441,1.742757,1.335505,0.053234,0.0008359999999999,4e-05,54.05843100000001,0.348443,60.925167,140060.0,0.001802,0.023221,140060.0,0.012204,0.001331,0.0007509999999999,0.000455,0
2018-06-14 11:16:52,43625.0,3.534056,58.964177,2.037441,1.742757,0.385471,0.052277,0.000857,4e-05,54.057249,0.343976,60.925167,140111.0,0.001788,0.023221,140111.0,0.012204,0.001296,0.000752,0.000458,0
2018-06-14 11:16:53,43625.0,4.100207,58.964177,2.443041,1.766266,1.386042,0.053234,0.000867,4e-05,54.048743,0.437257,60.925167,140143.0,0.001779,0.023221,140143.0,0.012204,0.001331,0.000754,0.000461,0
2018-06-14 11:16:54,43625.0,3.973675,58.964177,2.225625,1.742757,1.335505,0.053828,0.000907,4e-05,54.042545,0.4134560000000001,60.925167,140181.0,0.001769,0.023221,140181.0,0.012204,0.001331,0.000754,0.000464,0
2018-06-14 11:16:55,43625.0,3.813024,51.696512,2.12582,1.742757,0.175508,0.051791,0.0008529999999999,4e-05,54.09144000000001,0.381682,58.964177,140362.0,0.001372,0.016626,140362.0,0.011894,0.001185,0.000752,0.000458,0
2018-06-14 11:16:56,43625.0,3.76371,51.696512,2.12582,1.6995939999999998,0.175402,0.050763,0.000849,4e-05,54.116035,0.372441,58.964177,140480.0,0.001355,0.01659,140480.0,0.011796,0.001242,0.0007509999999999,0.000468,0
2018-06-14 11:16:57,43625.0,3.163037,50.436047,2.12582,1.7159330000000002,0.17792,0.046604,0.0007639999999999,4e-05,54.23429399999999,0.300686,51.696512,140841.0,0.000992,0.012279,140841.0,0.002419,0.001143,0.000731,0.000403,0
2018-06-14 11:16:58,43625.0,3.162511,50.436047,2.12582,1.7159330000000002,0.175402,0.046334,0.0007639999999999,4e-05,54.217651,0.29761,51.696512,140852.0,0.000992,0.012279,140852.0,0.002419,0.001143,0.000732,0.000405,0
2018-06-14 11:16:59,43625.0,3.154167,50.436047,2.12582,1.7159330000000002,0.175402,0.04614,0.0007639999999999,4e-05,54.200226,0.2959,51.696512,140861.0,0.000991,0.012279,140861.0,0.002419,0.001143,0.000736,0.000405,0
2018-06-14 11:17:00,43625.0,3.151463,50.436047,2.12582,1.7159330000000002,0.175402,0.045284,0.000769,4e-05,54.18360600000001,0.295356,51.696512,140872.0,0.00099,0.012279,140872.0,0.002419,0.001143,0.000736,0.000405,0
2018-06-14 11:17:01,43625.0,3.151463,50.436047,2.12582,1.7159330000000002,0.175402,0.045284,0.000769,4e-05,54.167394,0.295356,51.696512,140884.0,0.000988,0.012279,140884.0,0.002419,0.001143,0.000741,0.000413,0
2018-06-14 11:17:02,43625.0,3.147178,50.436047,2.12582,1.7159330000000002,0.175402,0.044978,0.000769,4e-05,54.149636,0.294469,51.696512,140892.0,0.000988,0.012279,140892.0,0.002419,0.001143,0.000741,0.000413,0
2018-06-14 11:17:03,43625.0,3.144261,50.436047,2.12582,1.7159330000000002,0.175402,0.044978,0.000774,4e-05,54.133474,0.293916,51.696512,140904.0,0.000986,0.012279,140904.0,0.002419,0.001143,0.000742,0.000415,0
2018-06-14 11:17:04,43625.0,3.136221,50.436047,2.037441,1.7159330000000002,0.175402,0.044819,0.000781,4e-05,54.117291,0.292375,51.696512,140916.0,0.000985,0.012279,140916.0,0.002419,0.00113,0.000743,0.000426,0
2018-06-14 11:17:05,43625.0,3.612244000000001,50.436047,2.141751,1.742757,0.175508,0.044819,0.000784,4e-05,54.106864,0.372193,51.696512,140943.0,0.000981,0.012279,140943.0,0.002419,0.001104,0.000742,0.000422,0
2018-06-14 11:17:06,43625.0,3.5969050000000005,50.436047,2.141751,1.742757,0.175508,0.04614,0.000808,4e-05,54.10134300000001,0.369687,51.696512,140983.0,0.001206,0.016501,140983.0,0.002602,0.001143,0.000743,0.000421,0
2018-06-14 11:17:07,43625.0,3.576447,50.436047,2.141751,1.742757,0.175402,0.044978,0.0008349999999999,4e-05,54.094892,0.36581,51.696512,141020.0,0.001201,0.016501,141022.0,0.002602,0.001178,0.000746,0.000427,0
2018-06-14 11:17:08,43625.0,3.554278,50.436047,2.141751,1.742757,0.175402,0.046604,0.0008359999999999,4e-05,54.085636,0.36198,51.696512,141050.0,0.001198,0.016501,141050.0,0.002602,0.001178,0.000746,0.000422,0
2018-06-14 11:17:09,43625.0,3.057726,50.436047,2.037441,1.6854080000000002,0.16463,0.046604,0.000857,4e-05,54.08141,0.280217,51.696512,141093.0,0.001192,0.016501,141093.0,0.002602,0.00115,0.000746,0.000427,0
2018-06-14 11:17:10,43625.0,3.52986,50.436047,2.141751,1.7159330000000002,0.1673,0.046654,0.0008789999999999,4e-05,54.073333,0.359875,51.696512,141126.0,0.001189,0.016501,141126.0,0.002602,0.001179,0.000749,0.000427,0
2018-06-14 11:17:11,43625.0,3.495767,50.436047,2.141751,1.7159330000000002,0.1673,0.047769,0.000907,4e-05,54.068676,0.354718,51.696512,141168.0,0.001183,0.016501,141168.0,0.002602,0.001214,0.000749,0.000439,0
2018-06-14 11:17:12,43625.0,3.4738550000000004,50.436047,2.141751,1.7159330000000002,0.156557,0.047769,0.0009,4e-05,54.061022,0.347016,51.696512,141202.0,0.001177,0.016501,141202.0,0.002602,0.001217,0.000754,0.000446,0
2018-06-14 11:17:13,43625.0,3.4572830000000003,50.436047,2.141751,1.7159330000000002,0.156557,0.048896,0.000918,4e-05,54.052561,0.344592,51.696512,141234.0,0.001174,0.016501,141234.0,0.002602,0.001217,0.000753,0.000446,0
2018-06-14 11:17:14,43625.0,3.4350660000000004,50.436047,2.141751,1.7159330000000002,0.154489,0.049562,0.00094,4e-05,54.044477,0.340189,51.696512,141267.0,0.001166,0.016501,141267.0,0.002602,0.001217,0.000755,0.000447,0
2018-06-14 11:17:15,43625.0,3.813893,50.436047,2.141751,1.7159330000000002,0.154489,0.048707,0.000919,4e-05,54.08614100000001,0.401736,51.696512,141430.0,0.001144,0.016501,141430.0,0.002419,0.001185,0.000754,0.000448,0
2018-06-14 11:17:16,43625.0,3.319624,50.436047,2.12582,1.653563,0.1504579999999999,0.04673,0.000875,4e-05,54.115538,0.320388,51.696512,141561.0,0.001367,0.016501,141561.0,0.008143,0.001261,0.0007509999999999,0.000458,0
2018-06-14 11:17:17,43625.0,4.737807,83.132922,2.42936,1.920544,0.17792,0.048433,0.000793,4e-05,54.235519,0.4739350000000001,83.132922,141929.0,0.001262,0.016501,141929.0,0.003204,0.001153,0.000722,0.000402,0
2018-06-14 11:17:18,43625.0,4.71986,83.132922,2.288039,1.920544,0.175508,0.047791,0.000787,4e-05,54.218651,0.470219,83.132922,141939.0,0.001261,0.016501,141939.0,0.003204,0.001153,0.000726,0.000403,0
2018-06-14 11:17:19,43625.0,4.714728,83.132922,2.288039,1.920544,0.175508,0.047791,0.000793,4e-05,54.202096,0.469127,83.132922,141950.0,0.001261,0.016501,141950.0,0.003204,0.00116,0.000731,0.000413,0
2018-06-14 11:17:20,43625.0,4.706453,83.132922,2.288039,1.920544,0.175508,0.047553,0.000793,4e-05,54.185265,0.467245,83.132922,141960.0,0.001363,0.016501,141960.0,0.008143,0.001185,0.000733,0.000415,0
2018-06-14 11:17:21,43625.0,4.696145,83.132922,2.225625,1.905904,0.175508,0.047497,0.000793,4e-05,54.168404,0.465183,83.132922,141970.0,0.001362,0.016501,141970.0,0.008143,0.001185,0.0007379999999999,0.000419,0
2018-06-14 11:17:22,43625.0,4.694414,83.132922,2.225625,1.905904,0.175508,0.047497,0.00079,4e-05,54.152323,0.46479,83.132922,141982.0,0.001457,0.016501,141982.0,0.011894,0.001217,0.000742,0.000422,0
2018-06-14 11:17:23,43625.0,4.6936860000000005,83.132922,2.225625,1.905904,0.175508,0.047417,0.000787,4e-05,54.13548100000001,0.46448,83.132922,141992.0,0.001457,0.016501,141992.0,0.011894,0.001214,0.000743,0.000422,0
2018-06-14 11:17:24,43625.0,4.687985,83.132922,2.225625,1.905904,0.175508,0.04673,0.00079,4e-05,54.118645,0.463218,83.132922,142002.0,0.001455,0.016501,142002.0,0.011894,0.001214,0.000745,0.000427,0
2018-06-14 11:17:25,43625.0,4.667731,83.132922,2.225625,1.890834,0.175402,0.04673,0.00079,4e-05,54.11137,0.45925,83.132922,142037.0,0.001536,0.016501,142037.0,0.012204,0.001217,0.000744,0.000429,0
2018-06-14 11:17:26,43625.0,4.6493,83.132922,2.225625,1.890834,0.1673,0.047497,0.0008179999999999,4e-05,54.102962,0.456188,83.132922,142069.0,0.001533,0.016501,142069.0,0.012204,0.001217,0.000744,0.00043,0
2018-06-14 11:17:27,43625.0,4.6258550000000005,83.132922,2.225625,1.890834,0.1673,0.047497,0.000833,4e-05,54.093034,0.451838,83.132922,142097.0,0.0015279999999999,0.016501,142097.0,0.012204,0.001257,0.000745,0.000439,0
2018-06-14 11:17:28,43625.0,3.080041,50.436047,2.037441,1.838689,0.16722,0.047514,0.000849,4e-05,54.08689200000001,0.305655,51.696512,142135.0,0.00149,0.016501,142135.0,0.012204,0.001217,0.000746,0.000446,0
2018-06-14 11:17:29,43625.0,3.063546,50.436047,2.037441,1.838689,0.16463,0.047791,0.000872,4e-05,54.083813,0.300495,51.696512,142181.0,0.001573,0.016501,142181.0,0.012204,0.001217,0.0007469999999999,0.000448,0
2018-06-14 11:17:30,43625.0,3.034727,50.436047,2.037441,1.836438,0.162717,0.049794,0.000919,4e-05,54.076924,0.296362,51.696512,142217.0,0.001567,0.016501,142217.0,0.012204,0.001217,0.000749,0.000453,0
2018-06-14 11:17:31,43625.0,3.013209,50.436047,2.0071630000000003,1.836438,0.162717,0.049794,0.000941,4e-05,54.075391,0.293087,51.696512,142267.0,0.001648,0.016501,142267.0,0.012224,0.001261,0.000749,0.000458,0
2018-06-14 11:17:32,43625.0,3.705273000000002,50.436047,2.141751,1.838689,0.16463,0.0531809999999999,0.000964,4e-05,54.06471,0.38874,51.696512,142293.0,0.0017239999999999,0.016501,142293.0,0.012341,0.001279,0.000754,0.000461,0
2018-06-14 11:17:33,43625.0,3.675487,50.436047,2.141751,1.838689,0.162717,0.053577,0.001015,4e-05,54.062047,0.383647,51.696512,142340.0,0.001712,0.016501,142340.0,0.012341,0.00129,0.000754,0.00047,0
2018-06-14 11:17:34,43625.0,3.858697,50.436047,2.141751,1.838689,0.156557,0.048442,0.000933,4e-05,54.117045,0.39801,51.696512,142539.0,0.001541,0.01639,142539.0,0.012224,0.001217,0.000746,0.000453,0
2018-06-14 11:17:35,43625.0,3.803778,50.436047,2.141751,1.836438,0.148837,0.047791,0.00089,4e-05,54.13405899999999,0.387138,51.696512,142638.0,0.001433,0.01639,142638.0,0.012164,0.001269,0.000749,0.000461,0
2018-06-14 11:17:36,43625.0,3.733936,49.147982,2.357372,1.836438,0.151242,0.048442,0.00092,4e-05,54.158652,0.377922,51.696512,142757.0,0.001408,0.01639,142757.0,0.012164,0.001269,0.000746,0.000457,0
2018-06-14 11:17:37,43625.0,3.4633480000000003,49.147982,2.357372,1.868203,0.164842,0.044841,0.000728,4e-05,54.235583,0.344854,51.696512,143014.0,0.001298,0.01639,143014.0,0.011796,0.001184,0.000733,0.000389,0
2018-06-14 11:17:38,43625.0,3.456343,49.147982,2.357372,1.868203,0.164842,0.044452,0.000729,4e-05,54.218096,0.343436,51.696512,143022.0,0.001298,0.01639,143022.0,0.011796,0.001184,0.000736,0.000391,0
2018-06-14 11:17:39,43625.0,3.450452,49.147982,2.357372,1.868203,0.164842,0.044452,0.000729,4e-05,54.20135,0.342244,51.696512,143032.0,0.001298,0.01639,143032.0,0.011796,0.001184,0.000736,0.000391,0
2018-06-14 11:17:40,43625.0,3.448079,49.147982,2.357372,1.868203,0.16471,0.044409,0.000729,4e-05,54.185714,0.341626,51.696512,143045.0,0.001294,0.01639,143045.0,0.011796,0.001184,0.000739,0.000408,0
2018-06-14 11:17:41,43625.0,3.445034,49.147982,2.357372,1.868203,0.16463,0.043446,0.00073,4e-05,54.16822,0.340965,51.696512,143053.0,0.001294,0.01639,143053.0,0.011796,0.001184,0.00074,0.000408,0
2018-06-14 11:17:42,43625.0,3.440668,49.147982,2.357372,1.868203,0.16463,0.043433,0.00073,4e-05,54.151527,0.340035,51.696512,143063.0,0.001294,0.01639,143063.0,0.003604,0.00115,0.000739,0.000408,0
2018-06-14 11:17:43,43625.0,3.428283,49.147982,2.357372,1.868203,0.164457,0.04273,0.000729,4e-05,54.136328000000006,0.337293,51.696512,143077.0,0.001292,0.01639,143077.0,0.003604,0.001143,0.00074,0.000413,0
2018-06-14 11:17:44,43625.0,3.4202449999999995,49.147982,2.357372,1.868203,0.162717,0.042719,0.000731,4e-05,54.118852,0.335627,51.696512,143085.0,0.001389,0.01639,143085.0,0.01201,0.00115,0.00074,0.000417,0
2018-06-14 11:17:45,43625.0,3.408392,49.147982,2.357372,1.851605,0.162717,0.042719,0.000731,4e-05,54.110127,0.332922,51.696512,143116.0,0.001476,0.01639,143116.0,0.012031,0.001261,0.000744,0.00043,0
2018-06-14 11:17:46,43625.0,3.401354,49.147982,2.225625,1.851605,0.154489,0.04273,0.0007379999999999,4e-05,54.096854,0.330084,51.696512,143135.0,0.001473,0.01639,143135.0,0.012031,0.001261,0.000744,0.000436,0
2018-06-14 11:17:47,43625.0,3.384967,49.147982,2.225625,1.851605,0.151242,0.044409,0.000767,4e-05,54.091485,0.327971,51.696512,143175.0,0.001463,0.01639,143175.0,0.012031,0.001239,0.000744,0.000442,0
2018-06-14 11:17:48,43625.0,3.366517,49.147982,2.141751,1.851605,0.145792,0.04273,0.000771,4e-05,54.086967,0.324398,51.696512,143217.0,0.001534,0.01639,143217.0,0.012031,0.001279,0.000745,0.000442,0
2018-06-14 11:17:49,43625.0,3.341985,49.147982,2.141751,1.851605,0.144066,0.043446,0.00079,4e-05,54.082024,0.32045,51.696512,143258.0,0.001523,0.01639,143258.0,0.012031,0.001269,0.000746,0.000446,0
2018-06-14 11:17:50,43625.0,3.322496,49.147982,2.141751,1.836438,0.150238,0.045217,0.000825,4e-05,54.07625600000001,0.318129,51.696512,143297.0,0.001518,0.01639,143297.0,0.012031,0.00129,0.000746,0.000448,0
2018-06-14 11:17:51,43625.0,3.299907,49.147982,2.141751,1.836438,0.150238,0.047072,0.0008529999999999,4e-05,54.072127,0.315035,51.696512,143340.0,0.001507,0.01639,143340.0,0.012031,0.001276,0.000746,0.000453,0
2018-06-14 11:17:52,43625.0,21.144212,467.963272,2.357372,1.851605,0.150238,0.047072,0.00089,4e-05,54.066833,1.245231,467.963272,143380.0,0.001501,0.01639,143380.0,0.012031,0.001269,0.000749,0.000457,0
2018-06-14 11:17:53,43625.0,21.054585,467.963272,2.357372,1.851605,0.148837,0.046654,0.000896,4e-05,54.058505,1.2346549999999998,467.963272,143412.0,0.001486,0.01639,143412.0,0.012031,0.00129,0.0007509999999999,0.000465,0
2018-06-14 11:17:54,43625.0,21.005996,467.963272,2.357372,1.851605,0.147294,0.046334,0.00089,4e-05,54.049443,1.228867,467.963272,143442.0,0.001478,0.01639,143442.0,0.012031,0.001261,0.000752,0.000469,0
2018-06-14 11:17:55,43625.0,20.420357,467.963272,2.141751,1.6560849999999998,0.150238,0.043421,0.000793,4e-05,54.12056800000001,1.150857,467.963272,143685.0,0.001436,0.01639,143685.0,0.01201,0.001217,0.0007469999999999,0.000457,0
2018-06-14 11:17:56,43625.0,19.998207,467.963272,2.141751,1.6560849999999998,0.15807,0.042719,0.000789,4e-05,54.148377,1.106249,467.963272,143813.0,0.00151,0.01639,143813.0,0.012031,0.001239,0.000749,0.00047,0
2018-06-14 11:17:57,43625.0,19.880725,467.963272,2.141751,1.6560849999999998,0.15807,0.04273,0.000808,4e-05,54.14841,1.093989,467.963272,143867.0,0.001621,0.0165629999999999,144101.0,0.012123,0.001194,0.000743,0.000431,0
2018-06-14 11:17:58,43625.0,53.403271,1129.626104,2.357372,1.6777650000000002,0.1645569999999999,0.042923,0.000808,4e-05,54.1284,3.277072,1129.626104,143868.0,0.001618,0.0165629999999999,144113.0,0.012123,0.001194,0.000744,0.000437,0
2018-06-14 11:17:59,43625.0,51.718505,1129.626104,3.011289,1.868203,0.197888,0.041458,0.000722,4e-05,54.20318100000001,3.10348,1129.626104,144121.0,0.001617,0.0165629999999999,144121.0,0.012123,0.001194,0.000744,0.000437,0
2018-06-14 11:18:00,43625.0,51.673168,1129.626104,3.011289,1.868203,0.197888,0.041336,0.00072,4e-05,54.186911,3.097969,1129.626104,144132.0,0.001552,0.0165629999999999,144132.0,0.012123,0.001239,0.000745,0.000439,0
2018-06-14 11:18:01,43625.0,51.640368,1129.626104,3.011289,1.868203,0.197888,0.041336,0.000723,4e-05,54.171072,3.094027,1129.626104,144144.0,0.001551,0.0165629999999999,144144.0,0.012123,0.001261,0.000746,0.000439,0
2018-06-14 11:18:02,43625.0,51.58189,1129.626104,3.011289,1.868203,0.18485,0.041085,0.000722,4e-05,54.153745,3.08681,1129.626104,144152.0,0.001548,0.0165629999999999,144152.0,0.012123,0.001263,0.0007469999999999,0.000445,0
2018-06-14 11:18:03,43625.0,51.519528,1129.626104,3.011289,1.868203,0.18485,0.040782,0.000723,4e-05,54.137938,3.079243,1129.626104,144164.0,0.001545,0.0165629999999999,144164.0,0.012123,0.001263,0.000748,0.000445,0
2018-06-14 11:18:04,43625.0,51.486705,1129.626104,3.011289,1.868203,0.18485,0.040782,0.000722,4e-05,54.12208199999999,3.075307,1129.626104,144176.0,0.001545,0.0165629999999999,144176.0,0.012123,0.001263,0.000748,0.000445,0
2018-06-14 11:18:05,43625.0,51.178548,1129.626104,3.011289,1.868203,0.18485,0.039243,0.000719,4e-05,54.112666,3.038374,1129.626104,144205.0,0.001541,0.0165629999999999,144205.0,0.012123,0.001263,0.0007469999999999,0.000439,0
2018-06-14 11:18:06,43625.0,50.929268,1129.626104,3.011289,1.868203,0.18485,0.041115,0.000724,4e-05,54.105838,3.008692,1129.626104,144241.0,0.001534,0.0165629999999999,144241.0,0.012123,0.001279,0.000748,0.000439,0
2018-06-14 11:18:07,43625.0,50.630132,1129.626104,3.011289,1.868203,0.18485,0.041521,0.000726,4e-05,54.100591,2.972817,1129.626104,144281.0,0.001526,0.0165629999999999,144281.0,0.012123,0.001276,0.000748,0.000445,0
2018-06-14 11:18:08,43625.0,50.474396,1129.626104,3.011289,1.868203,0.175816,0.041925,0.000728,4e-05,54.090036,2.954939,1129.626104,144307.0,0.001521,0.0165629999999999,144307.0,0.012123,0.001263,0.000749,0.000445,0
2018-06-14 11:18:09,43625.0,50.130579,1129.626104,3.011289,1.852093,0.175816,0.041957,0.000757,4e-05,54.085148,2.915398,1129.626104,144348.0,0.001465,0.0165629999999999,144348.0,0.012031,0.0012779999999999,0.000749,0.000446,0
2018-06-14 11:18:10,43625.0,49.73963300000001,1129.626104,3.011289,1.852093,0.175816,0.04273,0.0007599999999999,4e-05,54.080225,2.870753,1129.626104,144389.0,0.00145,0.0165629999999999,144389.0,0.012031,0.001263,0.000748,0.000457,0
2018-06-14 11:18:11,43625.0,49.541168,1129.626104,3.011289,1.852093,0.175508,0.044452,0.000786,4e-05,54.071574,2.848911,1129.626104,144420.0,0.00163,0.0165629999999999,144420.0,0.012164,0.001292,0.000749,0.000457,0
2018-06-14 11:18:12,43625.0,49.113257,1129.626104,2.357372,1.852093,0.169125,0.046654,0.000811,4e-05,54.06895600000001,2.80064,1129.626104,144467.0,0.0017,0.0165629999999999,144467.0,0.012164,0.00133,0.000753,0.000469,0
2018-06-14 11:18:13,43625.0,48.899241,1129.626104,2.357372,1.852093,0.168481,0.046075,0.000819,4e-05,54.06032,2.77503,1129.626104,144498.0,0.001691,0.0165629999999999,144498.0,0.012164,0.001305,0.000754,0.000477,0
2018-06-14 11:18:14,43625.0,48.716287,1129.626104,2.357372,1.852093,0.168481,0.046943,0.000824,4e-05,54.054278,2.754775,1129.626104,144536.0,0.0016879999999999,0.0165629999999999,144536.0,0.012164,0.001305,0.000754,0.000483,0
2018-06-14 11:18:15,43625.0,47.25630200000001,1129.626104,2.312359,1.837941,0.160899,0.042923,0.000767,4e-05,54.103604,2.5577490000000003,1129.626104,144722.0,0.0016579999999999,0.0165629999999999,144722.0,0.012164,0.00137,0.000749,0.000469,0
2018-06-14 11:18:16,43625.0,46.577104,1129.626104,2.312359,1.787255,0.16587,0.04273,0.000757,4e-05,54.125591,2.482577,1129.626104,144835.0,0.00163,0.0165629999999999,144835.0,0.012123,0.001391,0.0007509999999999,0.000496,0
2018-06-14 11:18:17,43625.0,44.656433,1129.626104,2.830036,2.04881,0.214132,0.046668,0.000729,4e-05,54.24175699999999,2.423943,1129.626104,145200.0,0.001618,0.0165629999999999,145200.0,0.012123,0.00133,0.000736,0.000419,0
2018-06-14 11:18:18,43625.0,44.635738,1129.626104,2.830036,2.04881,0.214132,0.046334,0.000729,4e-05,54.225275,2.421488,1129.626104,145210.0,0.001618,0.0165629999999999,145210.0,0.012123,0.00137,0.000737,0.000422,0
2018-06-14 11:18:19,43625.0,44.571258,1129.626104,2.830036,2.04881,0.214132,0.045,0.000729,4e-05,54.20952,2.414325,1129.626104,145222.0,0.001617,0.0165629999999999,145222.0,0.012123,0.001386,0.000737,0.000422,0
2018-06-14 11:18:20,43625.0,44.559295,1129.626104,2.830036,2.04881,0.214132,0.044452,0.00073,4e-05,54.192624,2.413048,1129.626104,145231.0,0.001617,0.0165629999999999,145231.0,0.012123,0.001399,0.00074,0.000425,0
2018-06-14 11:18:21,43625.0,44.435076,1129.626104,2.830036,2.041659,0.213568,0.043421,0.000731,4e-05,54.176115,2.3979310000000003,1129.626104,145241.0,0.001613,0.0165629999999999,145241.0,0.012123,0.0014199999999999,0.000743,0.000436,0
2018-06-14 11:18:22,43625.0,44.374925,1129.626104,2.830036,2.041659,0.213568,0.042923,0.000731,4e-05,54.160424,2.391293,1129.626104,145253.0,0.001612,0.0165629999999999,145253.0,0.012123,0.001439,0.000745,0.000437,0
2018-06-14 11:18:23,43625.0,44.311457,1129.626104,2.830036,2.041659,0.213568,0.04273,0.000731,4e-05,54.14395699999999,2.384341,1129.626104,145263.0,0.001536,0.0165629999999999,145263.0,0.012002,0.0014199999999999,0.000745,0.000437,0
2018-06-14 11:18:24,43625.0,44.200795,1129.626104,2.789894,2.041659,0.213568,0.042724,0.00073,4e-05,54.127491000000006,2.372416,1129.626104,145273.0,0.001533,0.0165629999999999,145273.0,0.012002,0.0014199999999999,0.000745,0.000437,0
2018-06-14 11:18:25,43625.0,44.182203,1129.626104,2.789894,2.041659,0.213568,0.042627,0.000729,4e-05,54.110536,2.370295,1129.626104,145282.0,0.001529,0.0165629999999999,145307.0,0.012002,0.0014199999999999,0.000746,0.000437,0
2018-06-14 11:18:26,43625.0,64.21396700000001,1129.626104,2.830036,2.04881,0.213568,0.043433,0.000731,4e-05,54.1129,4.411104,1129.626104,145342.0,0.001612,0.0165629999999999,145342.0,0.012123,0.001422,0.000746,0.000439,0
2018-06-14 11:18:27,43625.0,63.582735,1129.626104,2.830036,2.04881,0.213568,0.043097,0.0007559999999999,4e-05,54.109157,4.324686,1129.626104,145386.0,0.00168,0.0165629999999999,145386.0,0.012123,0.001481,0.000746,0.000445,0
2018-06-14 11:18:28,43625.0,63.077799,1129.626104,2.830036,2.04881,0.209541,0.043433,0.000761,4e-05,54.099796,4.256546,1129.626104,145415.0,0.001755,0.0165629999999999,145415.0,0.012204,0.001488,0.000748,0.000452,0
2018-06-14 11:18:29,43625.0,59.23097900000001,1129.626104,2.830036,2.041659,1.651075,0.045,0.000729,4e-05,54.16451800000001,3.538037,1129.626104,145643.0,0.00162,0.0165629999999999,145643.0,0.012164,0.001403,0.000735,0.000374,0
2018-06-14 11:18:30,43625.0,59.03182,1129.626104,3.021482,2.04881,1.6560849999999998,0.045389,0.0007469999999999,4e-05,54.158887,3.5937940000000004,1129.626104,145682.0,0.001612,0.0165629999999999,145682.0,0.012164,0.001403,0.000735,0.000375,0
2018-06-14 11:18:31,43625.0,58.81082900000001,1129.626104,3.021482,2.04881,1.651075,0.047072,0.000757,4e-05,54.154369,3.567738,1129.626104,145724.0,0.0015539999999999,0.0165629999999999,145724.0,0.012031,0.001399,0.000733,0.000389,0
2018-06-14 11:18:32,43625.0,58.595774,1129.626104,3.601904,2.357372,1.681439,0.048433,0.000799,4e-05,54.146833,3.633536,1129.626104,145758.0,0.001546,0.0165629999999999,145758.0,0.012031,0.001399,0.000737,0.000402,0
2018-06-14 11:18:33,43625.0,58.187238,1129.626104,3.601904,2.312359,1.6560849999999998,0.049052,0.0008269999999999,4e-05,54.143109,3.580888,1129.626104,145802.0,0.001537,0.0165629999999999,145802.0,0.012031,0.001403,0.00074,0.000436,0
2018-06-14 11:18:34,43625.0,57.222799,1129.626104,3.021482,2.312359,1.651075,0.046077,0.000765,4e-05,54.179765,3.462768,1129.626104,145955.0,0.0014199999999999,0.0165629999999999,145955.0,0.011987,0.00137,0.000731,0.000431,0
2018-06-14 11:18:35,43625.0,56.059472,1129.626104,3.021482,2.04881,1.621786,0.045,0.0007559999999999,4e-05,54.210851,3.323511,1129.626104,146093.0,0.001389,0.0165629999999999,146093.0,0.011987,0.001226,0.000725,0.000435,0
2018-06-14 11:18:36,43625.0,55.41469100000001,1129.626104,3.021482,2.041659,1.621786,0.046467,0.000761,4e-05,54.23690799999999,3.249232,1129.626104,146218.0,0.001367,0.0165629999999999,146218.0,0.011987,0.001157,0.000723,0.000427,0
2018-06-14 11:18:37,43625.0,53.567835,1065.488316,3.021482,2.04881,1.621786,0.041925,0.000701,4.6e-05,54.31534300000001,3.060907,1129.626104,146483.0,0.001338,0.01235,146483.0,0.011296,0.001192,0.000654,0.000321,0
2018-06-14 11:18:38,43625.0,53.566456,1065.488316,3.021482,2.04881,1.621786,0.041925,0.000704,4.6e-05,54.298157,3.060752,1129.626104,146491.0,0.001338,0.01235,146491.0,0.011296,0.001192,0.000659,0.000321,0
2018-06-14 11:18:39,43625.0,53.528866,1065.488316,3.021482,2.04881,1.621786,0.041458,0.000703,4.6e-05,54.28175600000001,3.055959,1129.626104,146501.0,0.001336,0.01235,146501.0,0.011296,0.001192,0.000666,0.000328,0
2018-06-14 11:18:40,43625.0,53.441839,1065.488316,3.021482,2.04881,1.621786,0.041125,0.000704,4.6e-05,54.266457,3.045746,1129.626104,146514.0,0.001333,0.01235,146514.0,0.011296,0.001192,0.000673,0.000335,0
2018-06-14 11:18:41,43625.0,53.41896,1065.488316,3.021482,2.04881,1.621786,0.041125,0.000705,4.6e-05,54.249314,3.043121,1129.626104,146522.0,0.001333,0.01235,146522.0,0.011296,0.001226,0.000678,0.000333,0
2018-06-14 11:18:42,43625.0,53.382573,1065.488316,3.021482,2.04881,1.621786,0.041125,0.000705,4.6e-05,54.232948,3.038877,1129.626104,146532.0,0.001331,0.01235,146532.0,0.011296,0.001279,0.000698,0.000349,0
2018-06-14 11:18:43,43625.0,53.345072,1065.488316,3.021482,2.04881,1.621786,0.040698,0.000705,4.6e-05,54.21806700000001,3.034575,1129.626104,146546.0,0.001329,0.01235,146546.0,0.011296,0.001274,0.000713,0.000367,0
2018-06-14 11:18:44,43625.0,53.24804200000001,1065.488316,3.011289,2.04881,1.621786,0.040698,0.000705,4.6e-05,54.20059000000001,3.016705,1129.626104,146553.0,0.001328,0.01235,146553.0,0.011296,0.001274,0.000715,0.000367,0
2018-06-14 11:18:45,43625.0,53.068551,1065.488316,3.011289,2.04881,1.621786,0.041125,0.000709,4.6e-05,54.19239,2.996688,1129.626104,146585.0,0.001325,0.01235,146585.0,0.011296,0.001274,0.000715,0.000362,0
2018-06-14 11:18:46,43625.0,52.838568,1065.488316,3.011289,2.041659,1.612949,0.041125,0.000716,4.6e-05,54.181614,2.970972,1129.626104,146610.0,0.001319,0.01235,146610.0,0.011296,0.001274,0.000711,0.000355,0
2018-06-14 11:18:47,43625.0,52.687663,1065.488316,3.011289,2.041659,1.612949,0.040698,0.000718,4.6e-05,54.173028,2.953933,1129.626104,146641.0,0.001316,0.01235,146641.0,0.011296,0.001293,0.000722,0.000377,0
2018-06-14 11:18:48,43625.0,52.49173100000001,1065.488316,3.011289,2.041659,1.612949,0.041125,0.00072,4.6e-05,54.164478,2.932219,1129.626104,146672.0,0.001308,0.01235,146672.0,0.011296,0.001366,0.000733,0.000407,0
2018-06-14 11:18:49,43625.0,52.21302100000001,1065.488316,3.601904,2.04881,1.612949,0.041303,0.000727,4.6e-05,54.157023,2.9967,1129.626104,146706.0,0.0013039999999999,0.01235,146706.0,0.011296,0.001366,0.000734,0.000409,0
2018-06-14 11:18:50,43625.0,51.885485,1065.488316,3.021482,2.041659,1.594299,0.041925,0.000737,4.6e-05,54.15068100000001,2.95468,1129.626104,146743.0,0.0013,0.01235,146743.0,0.011296,0.001366,0.000736,0.000422,0
2018-06-14 11:18:51,43625.0,51.720982,1065.488316,3.021482,2.041659,1.581859,0.041458,0.00075,4.6e-05,54.145476,2.936079,1129.626104,146783.0,0.00138,0.01235,146783.0,0.011987,0.001366,0.000739,0.00043,0
2018-06-14 11:18:52,43625.0,51.400641,1065.488316,3.021482,1.959729,1.577235,0.041435,0.000757,4.6e-05,54.142481,2.89737,1129.626104,146829.0,0.001372,0.01235,146829.0,0.011987,0.00133,0.000739,0.00043,0
2018-06-14 11:18:53,43625.0,51.276179,1065.488316,44.681132,2.04881,1.581859,0.042026,0.000761,4.6e-05,54.13468,2.988741,1129.626104,146862.0,0.001465,0.012516,146862.0,0.012031,0.00138,0.000742,0.000435,0
2018-06-14 11:18:54,43625.0,50.951775,1065.488316,3.021482,1.959729,1.577235,0.041458,0.000784,4.6e-05,54.126518,2.856442,1129.626104,146894.0,0.001555,0.012516,146894.0,0.012205,0.001383,0.000748,0.000442,0
2018-06-14 11:18:55,43625.0,49.968231,1065.488316,3.021482,1.928763,1.485629,0.041458,0.000784,4.6e-05,54.162875,2.745253,1129.626104,147047.0,0.001605,0.012516,147047.0,0.012205,0.00137,0.000746,0.000432,0
2018-06-14 11:18:56,43625.0,49.20513,1065.488316,3.021482,1.928763,1.3657549999999998,0.041303,0.000784,4.6e-05,54.189711,2.661006,1129.626104,147174.0,0.00158,0.012516,147174.0,0.012164,0.001383,0.0007469999999999,0.000456,0
2018-06-14 11:18:57,43625.0,48.310505,1065.488316,2.882852,1.953325,0.214132,0.042724,0.000849,4.6e-05,54.223119,2.570091,1129.626104,147319.0,0.001541,0.012516,147319.0,0.012031,0.00137,0.000743,0.000445,0
2018-06-14 11:18:58,43625.0,46.837856,1065.488316,2.882852,2.041659,1.581859,0.039681,0.000723,4.6e-05,54.298914,2.4370540000000003,1129.626104,147579.0,0.001484,0.012516,147579.0,0.012025,0.001383,0.00073,0.000356,0
2018-06-14 11:18:59,43625.0,46.80643900000001,1065.488316,2.882852,2.041659,1.581859,0.039335,0.000723,4.6e-05,54.28186700000001,2.433616,1129.626104,147587.0,0.001483,0.012516,147587.0,0.012025,0.001383,0.000732,0.000356,0
2018-06-14 11:19:00,43625.0,46.771714,1065.488316,2.882852,1.998552,1.581859,0.039335,0.000723,4.6e-05,54.265962,2.429998,1129.626104,147598.0,0.001483,0.012516,147598.0,0.012025,0.001383,0.000732,0.000356,0
2018-06-14 11:19:01,43625.0,46.689128,1065.488316,2.882852,1.998552,1.581859,0.039243,0.000723,4.6e-05,54.25041700000001,2.421405,1129.626104,147610.0,0.001482,0.012516,147610.0,0.012025,0.00138,0.000733,0.00036,0
2018-06-14 11:19:02,43625.0,46.654126,1065.488316,2.882852,1.998552,1.581859,0.03897,0.000723,4.6e-05,54.23306,2.417768,1129.626104,147617.0,0.001482,0.012516,147617.0,0.012025,0.00138,0.000733,0.00036,0
2018-06-14 11:19:03,43642.0,46.60864,1065.488316,2.882852,1.998552,1.581859,0.03897,0.000723,4.6e-05,54.217928,2.413043,1129.626104,147630.0,0.001478,0.012516,147630.0,0.012025,0.00138,0.000736,0.000363,0
2018-06-14 11:19:04,43642.0,46.545934,1065.488316,2.882852,1.998552,1.581859,0.038934,0.000723,4.6e-05,54.202395,2.406541,1129.626104,147642.0,0.001553,0.012516,147642.0,0.012025,0.00138,0.000736,0.000363,0
2018-06-14 11:19:05,43625.0,46.32746,1065.488316,2.842267,1.998552,1.577235,0.038392,0.000724,4.6e-05,54.192415,2.381264,1129.626104,147669.0,0.00155,0.012516,147669.0,0.012025,0.00138,0.000736,0.000362,0
2018-06-14 11:19:06,43628.0,46.213815,1065.488316,2.842267,1.998552,1.527389,0.038453,0.000728,4.6e-05,54.183575,2.367861,1129.626104,147699.0,0.00154,0.012516,147699.0,0.012025,0.001366,0.0007379999999999,0.00038,0
2018-06-14 11:19:07,43630.0,46.032891,1065.488316,2.842267,1.915154,1.401571,0.038185,0.000731,4.6e-05,54.173226,2.28955,1129.626104,147725.0,0.001534,0.012516,147725.0,0.012025,0.00136,0.0007379999999999,0.00038,0
2018-06-14 11:19:08,43630.0,45.74488,1065.488316,2.767983,1.915154,1.401571,0.038863,0.000753,4.6e-05,54.16288,2.26167,1129.626104,147751.0,0.00153,0.012516,147751.0,0.012025,0.00136,0.00074,0.000386,0
2018-06-14 11:19:09,43630.0,45.472079,1065.488316,2.767983,1.89584,0.214132,0.038863,0.0007559999999999,4.6e-05,54.154409,2.231276,1129.626104,147782.0,0.001523,0.012516,147782.0,0.012025,0.00136,0.000741,0.000392,0
2018-06-14 11:19:10,43630.0,45.280224,1065.488316,2.767983,1.89584,0.175402,0.038471,0.0007639999999999,4.6e-05,54.146283,2.209709,1129.626104,147814.0,0.001513,0.012516,147814.0,0.012025,0.001366,0.000745,0.000413,0
2018-06-14 11:19:11,43630.0,45.048587,1065.488316,2.767983,1.805732,0.160915,0.039514,0.000815,4.6e-05,54.14180699999999,2.181549,1129.626104,147856.0,0.001497,0.012516,147856.0,0.012025,0.001305,0.00075,0.000422,0
2018-06-14 11:19:12,43630.0,44.715429,1065.488316,2.767983,1.805732,0.160915,0.039514,0.000848,4.6e-05,54.133374,2.149899,1129.626104,147887.0,0.001491,0.012516,147887.0,0.012025,0.001293,0.00075,0.000427,0
2018-06-14 11:19:13,43630.0,44.559109,1065.488316,2.767983,1.805732,0.160899,0.04011,0.000869,4.6e-05,54.129663,2.13581,1129.626104,147931.0,0.001484,0.012516,147931.0,0.012025,0.001293,0.000748,0.000432,0
2018-06-14 11:19:14,43630.0,44.363804,1065.488316,2.767983,1.7982900000000002,0.160899,0.042096,0.000897,4.6e-05,54.12046,2.11789,1129.626104,147960.0,0.001476,0.012516,147960.0,0.012025,0.001293,0.000746,0.000434,0
2018-06-14 11:19:15,43630.0,44.182719,1065.488316,2.767983,1.7982900000000002,0.1549569999999999,0.042859,0.000904,4.6e-05,54.11494,2.101224,1129.626104,147999.0,0.001562,0.012516,147999.0,0.012164,0.001305,0.000744,0.000437,0
2018-06-14 11:19:16,43630.0,43.075537,1065.488316,2.312359,1.778963,0.147863,0.043661,0.000895,4.3e-05,54.158341,1.994079,1129.626104,148172.0,0.001544,0.012516,148172.0,0.012025,0.001274,0.00075,0.00044,0
2018-06-14 11:19:17,43630.0,42.482157,1065.488316,2.041659,1.612949,0.1449,0.04273,0.000848,4.3e-05,54.175458,1.862258,1129.626104,148273.0,0.0015,0.012516,148273.0,0.012025,0.001175,0.000752,0.000457,0
2018-06-14 11:19:18,43630.0,41.596859,1065.488316,2.123698,1.647107,0.149023,0.042859,0.000874,4.3e-05,54.202809,1.790995,1129.626104,148402.0,0.001473,0.012516,148402.0,0.012025,0.001125,0.000753,0.000462,0
2018-06-14 11:19:19,43630.0,41.060015,1065.488316,2.04881,1.612949,0.147863,0.046467,0.000916,4.3e-05,54.19977900000001,1.739745,1129.626104,148448.0,0.001518,0.013212,148448.0,0.012164,0.001131,0.000753,0.000464,1
2018-06-14 11:19:20,43630.0,39.859609000000006,1065.488316,2.123698,1.711699,0.188175,0.043517,0.000785,4.3e-05,54.272385,1.66985,1129.626104,148701.0,0.001386,0.013212,148701.0,0.012008,0.001114,0.00074,0.000388,1
2018-06-14 11:19:21,43630.0,39.823352,1065.488316,2.123698,1.711699,0.188175,0.042859,0.000793,4.3e-05,54.256246,1.6666720000000002,1129.626104,148711.0,0.001384,0.013212,148711.0,0.012008,0.001114,0.000741,0.000389,1
2018-06-14 11:19:22,43630.0,39.817561,1065.488316,2.123698,1.711699,0.188175,0.042859,0.000793,4.3e-05,54.240851,1.666207,1129.626104,148723.0,0.00138,0.013212,148723.0,0.012008,0.001121,0.000741,0.000396,1
2018-06-14 11:19:23,43630.0,39.815416,1065.488316,2.123698,1.711699,0.188175,0.042859,0.000793,4.3e-05,54.224712,1.6660080000000002,1129.626104,148733.0,0.001379,0.013212,148733.0,0.012008,0.001121,0.000741,0.000396,1
2018-06-14 11:19:24,43630.0,39.735468,1065.488316,2.123698,1.711699,0.188175,0.042859,0.000785,4.3e-05,54.208542,1.65928,1129.626104,148743.0,0.001379,0.013212,148743.0,0.012008,0.001122,0.000743,0.000408,1
2018-06-14 11:19:25,43630.0,39.64278,1065.488316,2.152756,1.778963,0.214132,0.043517,0.0008,4.3e-05,54.200507,1.744457,1129.626104,148775.0,0.001374,0.013212,148775.0,0.012008,0.001125,0.000742,0.000394,1
2018-06-14 11:19:26,43630.0,39.572268,1065.488316,2.152756,1.778963,0.188175,0.044085,0.000807,4.3e-05,54.187294,1.736518,1129.626104,148793.0,0.001309,0.013212,148794.0,0.011987,0.001122,0.000742,0.000409,1
2018-06-14 11:19:27,43630.0,39.420541,1065.488316,2.152756,1.778963,0.17719,0.043957,0.000843,4.3e-05,54.178127,1.723277,1129.626104,148822.0,0.0013039999999999,0.013212,148822.0,0.011987,0.001122,0.000741,0.000412,1
2018-06-14 11:19:28,43630.0,39.083663,1065.488316,2.152756,1.7155650000000002,0.169125,0.044996,0.000855,4.3e-05,54.17226700000001,1.693459,1129.626104,148860.0,0.001296,0.013212,148860.0,0.011987,0.001121,0.000742,0.000415,1
2018-06-14 11:19:29,43630.0,38.858459,1065.488316,2.152756,1.7155650000000002,0.165442,0.045251,0.000869,4.3e-05,54.161986,1.673081,1129.626104,148886.0,0.001292,0.013212,148886.0,0.011987,0.001121,0.000742,0.000413,1
2018-06-14 11:19:30,43630.0,38.634422,1065.488316,2.152756,1.7155650000000002,0.160915,0.045901,0.00089,4.3e-05,54.160123,1.654477,1129.626104,148935.0,0.001279,0.013212,148935.0,0.011987,0.001122,0.000748,0.000434,1
2018-06-14 11:19:31,43630.0,38.47278,1065.488316,2.340096,1.778963,0.16587,0.046668,0.000907,4.3e-05,54.15313199999999,1.7104529999999998,1129.626104,148970.0,0.001129,0.012516,148970.0,0.001748,0.001117,0.00075,0.000437,1
2018-06-14 11:19:32,43630.0,38.2843,1065.488316,2.340096,1.778963,0.165442,0.047551,0.000922,4.3e-05,54.14618299999999,1.694457,1129.626104,149005.0,0.001126,0.012516,149005.0,0.001748,0.001121,0.000752,0.00044,1
2018-06-14 11:19:33,43630.0,38.109932,1065.488316,2.340096,1.7155650000000002,0.160915,0.04704,0.000916,4.3e-05,54.141431,1.67752,1129.626104,149046.0,0.00112,0.012516,149046.0,0.001748,0.001121,0.000752,0.000443,1
2018-06-14 11:19:34,43630.0,37.879822,1065.488316,2.340096,1.711699,0.160181,0.046467,0.000935,4.3e-05,54.13629399999999,1.6253,1129.626104,149086.0,0.001116,0.012516,149086.0,0.001748,0.001121,0.000752,0.000444,1
2018-06-14 11:19:35,43630.0,37.736211,1065.488316,2.152756,1.711699,0.160181,0.046906,0.000943,4.3e-05,54.125313,1.613427,1129.626104,149110.0,0.001106,0.012516,149139.0,0.001728,0.001114,0.00075,0.00044,1
2018-06-14 11:19:36,43630.0,36.438162,1065.488316,2.152756,1.7010310000000002,0.151877,0.044636,0.000855,4.3e-05,54.184775,1.505206,1129.626104,149328.0,0.001201,0.012516,149328.0,0.003995,0.001114,0.000746,0.000439,1
2018-06-14 11:19:37,43630.0,36.253296,1065.488316,2.152756,1.7010310000000002,0.151877,0.043344,0.000814,4.3e-05,54.19231800000001,1.487187,1129.626104,149403.0,0.001191,0.012399,149403.0,0.002457,0.001105,0.0007509999999999,0.000453,1
2018-06-14 11:19:38,43630.0,36.201394,1065.488316,2.152756,1.7010310000000002,0.151877,0.043344,0.000814,4.3e-05,54.176649,1.482903,1129.626104,149414.0,0.001298,0.012432,149414.0,0.012002,0.001109,0.0007509999999999,0.000455,1
2018-06-14 11:19:39,43630.0,35.672081,1065.488316,2.340096,1.711699,0.149023,0.04027,0.000814,4.3e-05,54.197611,1.444214,1129.626104,149526.0,0.001284,0.012432,149526.0,0.011987,0.001114,0.000748,0.000453,1
2018-06-14 11:19:40,43630.0,35.46702600000001,1065.488316,2.340096,1.711699,0.148997,0.041125,0.000833,4.3e-05,54.191754,1.428077,1129.626104,149564.0,0.001279,0.012432,149564.0,0.011987,0.001114,0.0007509999999999,0.000455,1
2018-06-14 11:19:41,43630.0,34.171847,87.790274,2.247131,1.711699,0.175402,0.0352279999999999,0.000717,4.3e-05,54.260115,1.343672,1129.626104,149807.0,0.001145,0.012399,149807.0,0.001704,0.001114,0.000739,0.000401,1
2018-06-14 11:19:42,43630.0,34.16189,87.790274,2.247131,1.711699,0.175402,0.035172,0.000712,4.3e-05,54.244167,1.342765,1129.626104,149817.0,0.001144,0.012399,149817.0,0.001704,0.001122,0.000739,0.000408,1
2018-06-14 11:19:43,43630.0,34.078754,87.790274,2.247131,1.7010310000000002,0.165442,0.033714,0.00072,4.3e-05,54.229595,1.334094,1129.626104,149831.0,0.001142,0.012399,149831.0,0.001704,0.001125,0.000742,0.000415,1
2018-06-14 11:19:44,43630.0,34.036911,87.790274,2.247131,1.7010310000000002,0.165442,0.033612,0.000722,4.3e-05,54.212846,1.330819,1129.626104,149839.0,0.001141,0.012399,149839.0,0.001704,0.001125,0.000741,0.000415,1
2018-06-14 11:19:45,43630.0,33.913731,87.790274,2.247131,1.7010310000000002,0.160915,0.032721,0.00073,4.3e-05,54.204483,1.321181,1129.626104,149870.0,0.001137,0.012399,149870.0,0.001604,0.001129,0.000741,0.00041,1
2018-06-14 11:19:46,43630.0,33.768535,87.790274,2.247131,1.7010310000000002,0.160915,0.035163,0.000739,4.3e-05,54.192735,1.310824,1129.626104,149892.0,0.001135,0.012399,149892.0,0.001604,0.001129,0.000741,0.000413,1
2018-06-14 11:19:47,43630.0,33.645022999999995,87.790274,2.247131,1.6997099999999998,0.1549569999999999,0.036141,0.00074,4.3e-05,54.182989,1.301974,1129.626104,149919.0,0.001131,0.012399,149919.0,0.001604,0.001129,0.000742,0.000436,1
2018-06-14 11:19:48,43630.0,33.487134000000005,87.790274,2.247131,1.6997099999999998,0.1549569999999999,0.036978,0.00074,4.3e-05,54.17570799999999,1.290178,1129.626104,149953.0,0.001126,0.012399,149953.0,0.001604,0.001125,0.000742,0.000437,1
2018-06-14 11:19:49,43630.0,33.308412,87.790274,2.247131,1.6997099999999998,0.150238,0.037289,0.000753,4.3e-05,54.172355,1.275951,1129.626104,149998.0,0.001016,0.012399,149998.0,0.00159,0.001125,0.000744,0.000443,1
2018-06-14 11:19:50,43630.0,33.179041,87.790274,2.247131,1.6997099999999998,0.151877,0.038917,0.000772,4.3e-05,54.165466,1.2662950000000002,1129.626104,150033.0,0.00101,0.012399,150039.0,0.00159,0.001125,0.000741,0.000437,1
2018-06-14 11:19:51,43630.0,32.988849,87.790274,2.247131,1.6997099999999998,0.150238,0.038917,0.000793,4.3e-05,54.161437,1.252154,1129.626104,150076.0,0.001135,0.012399,150076.0,0.001604,0.001129,0.000741,0.000437,1
2018-06-14 11:19:52,43630.0,32.788048,87.790274,2.340096,1.711699,0.151877,0.040227,0.000839,4.3e-05,54.159928,1.321931,1129.626104,150126.0,0.00107,0.012399,150126.0,0.001604,0.001114,0.000737,0.000436,1
2018-06-14 11:19:53,43630.0,32.601692,87.790274,2.340096,1.711699,0.151713,0.044032,0.000848,4.3e-05,54.151937,1.308048,1129.626104,150158.0,0.001064,0.012399,150158.0,0.001604,0.001122,0.000739,0.000437,1
2018-06-14 11:19:54,43630.0,21.29136,50.885861,2.340096,1.6997099999999998,0.149023,0.044032,0.0008529999999999,4.3e-05,54.145707,0.731387,1129.626104,150195.0,0.001153,0.012399,150225.0,0.001653,0.001114,0.000736,0.000448,1
2018-06-14 11:19:55,43630.0,20.806571,50.885861,2.152756,1.683299,0.148997,0.039335,0.0008089999999999,4.2e-05,54.187835,0.684783,1129.626104,150366.0,0.00109,0.012399,150366.0,0.001604,0.001179,0.000737,0.000456,1
2018-06-14 11:19:56,43630.0,20.80166,50.885861,2.152756,1.683299,0.144826,0.039273,0.0008029999999999,4.2e-05,54.17263000000001,0.684194,1129.626104,150378.0,0.001091,0.012399,150378.0,0.001604,0.001193,0.000737,0.000456,1
2018-06-14 11:19:57,43630.0,20.75618,50.885861,2.152756,1.683299,0.144826,0.038934,0.000785,4.2e-05,54.158171,0.681192,1129.626104,150392.0,0.001089,0.012399,150392.0,0.001604,0.001193,0.000741,0.000459,1
2018-06-14 11:19:58,43630.0,20.729517,50.885861,2.152756,1.683299,0.144826,0.038917,0.000776,4.2e-05,54.144792,0.679398,1129.626104,150409.0,0.001087,0.012399,150409.0,0.001604,0.001193,0.000743,0.000463,1
2018-06-14 11:19:59,43630.0,20.684443,50.885861,2.152756,1.683299,0.144037,0.037607,0.000772,4.2e-05,54.13501,0.6738930000000001,1129.626104,150436.0,0.001083,0.012399,150436.0,0.001604,0.0012,0.000745,0.000468,1
2018-06-14 11:20:00,43630.0,20.610853,50.885861,2.152756,1.683299,0.142476,0.037695,0.000772,4.2e-05,54.125623,0.669265,1129.626104,150464.0,0.001078,0.012399,150464.0,0.001604,0.001313,0.0007469999999999,0.000474,1
2018-06-14 11:20:01,43630.0,20.5609,50.885861,2.152756,1.646879,0.142476,0.03727,0.00077,4.2e-05,54.11190799999999,0.665726,1129.626104,150480.0,0.001075,0.012399,150480.0,0.001604,0.001332,0.000746,0.000479,1
2018-06-14 11:20:02,43631.0,20.511567000000007,50.885861,2.152756,1.646879,0.142476,0.036931,0.000765,4.2e-05,54.09640400000001,0.662417,1129.626104,150491.0,0.001074,0.012399,150491.0,0.001604,0.001332,0.0007469999999999,0.000481,1
2018-06-14 11:20:03,43648.0,20.407999,50.885861,2.123698,1.646879,0.142476,0.036184,0.0007559999999999,4.2e-05,54.088122,0.655446,1129.626104,150522.0,0.00107,0.012399,150522.0,0.00159,0.00139,0.00075,0.00049,1
2018-06-14 11:20:04,43631.0,20.188952,50.885861,2.123698,1.646879,0.14064,0.035163,0.00074,4.2e-05,54.092387,0.641204,1129.626104,150588.0,0.001061,0.012399,150588.0,0.00159,0.001403,0.000754,0.000515,1
2018-06-14 11:20:05,43631.0,20.046054,50.885861,2.123698,1.646879,0.13937,0.034717,0.000732,4.2e-05,54.08874399999999,0.632474,1129.626104,150632.0,0.001053,0.012399,150632.0,0.001552,0.001404,0.0007559999999999,0.000516,1
2018-06-14 11:20:06,43631.0,20.016323,50.885861,2.123698,1.612949,0.13907,0.034661,0.00073,4.2e-05,54.07436600000001,0.630534,1129.626104,150646.0,0.001051,0.012399,150646.0,0.001515,0.001404,0.000755,0.000517,1
2018-06-14 11:20:07,43631.0,19.902029,50.885861,2.04881,1.612949,0.142476,0.035163,0.000732,4.2e-05,54.064878,0.624558,1129.626104,150674.0,0.001049,0.012399,150674.0,0.001653,0.001404,0.0007559999999999,0.000521,1
2018-06-14 11:20:08,43631.0,18.876444,50.885861,2.152756,1.711699,0.193376,0.03721,0.000722,4.2e-05,54.173706,0.6022850000000001,1129.626104,151031.0,0.000997,0.012399,151031.0,0.00159,0.001313,0.000741,0.00044,1
2018-06-14 11:20:09,43631.0,18.861046,50.885861,2.152756,1.711699,0.206141,0.037862,0.000725,4.2e-05,54.158173,0.602008,1129.626104,151042.0,0.000999,0.012399,151042.0,0.002344,0.00139,0.000744,0.000448,1
2018-06-14 11:20:10,43631.0,18.808999,50.885861,2.152756,1.711699,0.193376,0.038917,0.000727,4.2e-05,54.147412,0.599503,1129.626104,151066.0,0.000997,0.012399,151066.0,0.002344,0.00139,0.000745,0.000451,1
2018-06-14 11:20:11,43631.0,18.795837,50.885861,2.152756,1.711699,0.193376,0.03897,0.000728,4.2e-05,54.136988,0.599019,1129.626104,151091.0,0.000995,0.012399,151091.0,0.002344,0.00139,0.0007469999999999,0.000451,1
2018-06-14 11:20:12,43631.0,23.145187,307.119408,2.3673580000000003,1.723702,0.206141,0.043344,0.000735,4.2e-05,54.13228,1.203785,1129.626104,151132.0,0.000991,0.012399,151132.0,0.001653,0.00139,0.000749,0.000451,1
2018-06-14 11:20:13,43631.0,22.901129,307.119408,2.247131,1.723702,0.206141,0.043344,0.0007559999999999,4.2e-05,54.127217,1.1548459999999998,1129.626104,151172.0,0.001103,0.012399,151172.0,0.002344,0.001391,0.0007469999999999,0.000452,1
2018-06-14 11:20:14,43631.0,22.77122300000001,307.119408,2.152756,1.6997099999999998,0.188175,0.044032,0.000769,4.2e-05,54.121775,1.138375,1129.626104,151211.0,0.001094,0.012399,151211.0,0.002344,0.00138,0.000742,0.000456,1
2018-06-14 11:20:15,43631.0,22.624045,307.119408,2.152756,1.6997099999999998,0.176422,0.044636,0.0008089999999999,4.2e-05,54.112408,1.124205,1129.626104,151239.0,0.001092,0.012399,151239.0,0.002344,0.00138,0.000744,0.000457,1
2018-06-14 11:20:16,43631.0,22.490114,307.119408,2.152756,1.6997099999999998,0.176422,0.044996,0.000815,4.2e-05,54.110597,1.111734,1129.626104,151288.0,0.001086,0.012399,151288.0,0.002344,0.001366,0.000746,0.000468,1
2018-06-14 11:20:17,43631.0,22.432066,307.119408,2.152756,1.6997099999999998,0.176422,0.044792,0.0008289999999999,4.2e-05,54.10265500000001,1.106264,1129.626104,151320.0,0.001083,0.012399,151320.0,0.002344,0.001332,0.000749,0.000468,1
2018-06-14 11:20:18,43631.0,22.260559,307.119408,2.123698,1.694586,0.174114,0.046077,0.000869,4.2e-05,54.099094,1.090308,1129.626104,151364.0,0.001204,0.012399,151364.0,0.005756,0.001404,0.000752,0.000472,1
2018-06-14 11:20:19,43631.0,21.507824,307.119408,2.1045580000000004,1.683299,0.176422,0.044636,0.000814,4.2e-05,54.156115,1.01764,1129.626104,151578.0,0.001169,0.012399,151578.0,0.005756,0.001404,0.0007509999999999,0.000469,1
2018-06-14 11:20:20,43631.0,12.68454,307.119408,2.1045580000000004,1.694546,0.181554,0.047812,0.00088,4.3e-05,54.20461,0.727635,307.119408,151768.0,0.001242,0.012399,151768.0,0.011784,0.001399,0.000752,0.000457,1
2018-06-14 11:20:21,43631.0,12.137739,307.119408,2.1045580000000004,1.614875,0.193376,0.038666,0.000703,4.3e-05,54.343594,0.675521,307.119408,152211.0,0.001094,0.012399,152211.0,0.001941,0.001214,0.000734,0.000343,1
2018-06-14 11:20:22,43631.0,12.127625,307.119408,2.1045580000000004,1.614875,0.193376,0.038427,0.000703,4.3e-05,54.32849399999999,0.674385,307.119408,152223.0,0.001093,0.012399,152223.0,0.001941,0.001214,0.000736,0.000345,1
2018-06-14 11:20:23,43631.0,12.119923,307.119408,2.1045580000000004,1.614875,0.193376,0.038427,0.000703,4.3e-05,54.312322,0.6735270000000001,307.119408,152232.0,0.001093,0.012399,152232.0,0.001941,0.001214,0.000736,0.000347,1
2018-06-14 11:20:24,43631.0,12.092717,307.119408,2.1045580000000004,1.614875,0.190507,0.037886,0.000704,4.3e-05,54.296894,0.670453,307.119408,152243.0,0.00109,0.012399,152243.0,0.001941,0.001214,0.000736,0.000356,1
2018-06-14 11:20:25,43631.0,12.213142,307.119408,2.152756,1.634572,0.193376,0.038427,0.000708,4.3e-05,54.288592,0.7527659999999999,307.119408,152274.0,0.001121,0.012399,152274.0,0.005756,0.001305,0.00074,0.000364,1
2018-06-14 11:20:26,43631.0,12.163365,307.119408,2.152756,1.634572,0.193376,0.038804,0.000709,4.3e-05,54.279146,0.7469720000000001,307.119408,152302.0,0.001117,0.012399,152302.0,0.005756,0.001274,0.00074,0.000366,1
2018-06-14 11:20:27,43631.0,12.130209,307.119408,2.152756,1.634572,0.193376,0.039335,0.000712,4.3e-05,54.269848,0.743286,307.119408,152330.0,0.001115,0.012399,152330.0,0.005756,0.001305,0.000741,0.000378,1
2018-06-14 11:20:28,43631.0,12.080956,307.119408,2.152756,1.634572,0.193376,0.041925,0.000718,4.3e-05,54.259778,0.737973,307.119408,152356.0,0.001112,0.012399,152356.0,0.005756,0.001305,0.000745,0.000392,1
2018-06-14 11:20:29,43631.0,12.018015,307.119408,2.123698,1.634572,0.190507,0.042497,0.00072,4.3e-05,54.252548,0.730704,307.119408,152390.0,0.001109,0.012399,152390.0,0.005756,0.001318,0.000743,0.000392,1
2018-06-14 11:20:30,43631.0,11.947623,307.119408,2.123698,1.634572,0.190507,0.042988,0.000724,4.3e-05,54.250312,0.722789,307.119408,152438.0,0.001106,0.012399,152438.0,0.005756,0.001329,0.000749,0.000398,1
2018-06-14 11:20:31,43631.0,11.886351,307.119408,2.123698,1.634572,0.190507,0.044032,0.00073,4.3e-05,54.243127,0.716508,307.119408,152472.0,0.001103,0.012399,152472.0,0.003995,0.001329,0.000752,0.000405,1
2018-06-14 11:20:32,43631.0,11.835491,307.119408,2.1045580000000004,1.634572,0.188175,0.044996,0.000755,4.3e-05,54.236634,0.711152,307.119408,152508.0,0.001099,0.012399,152508.0,0.003995,0.001329,0.000752,0.000413,1
2018-06-14 11:20:33,43631.0,11.826111,307.119408,2.1045580000000004,1.614875,0.188175,0.044792,0.000755,4.3e-05,54.222332,0.710043,307.119408,152522.0,0.001204,0.012399,152545.0,0.007031,0.001391,0.000753,0.000427,1
2018-06-14 11:20:34,43631.0,11.826111,307.119408,2.1045580000000004,1.614875,0.188175,0.044792,0.000755,4.3e-05,54.203051,0.710043,307.119408,152522.0,0.0012,0.012399,152574.0,0.007031,0.00138,0.000753,0.000432,1
2018-06-14 11:20:35,43631.0,97.125241,2212.547343,3.070136,1.634572,0.181554,0.045014,0.00074,4.3e-05,54.213288,4.908515,2212.547343,152605.0,0.001281,0.012399,152605.0,0.011581,0.00138,0.000754,0.000437,1
2018-06-14 11:20:36,43631.0,11.403166,307.119408,2.1045580000000004,1.597987,0.171429,0.042497,0.000717,4.3e-05,54.265034,0.657671,307.119408,152805.0,0.001248,0.012399,152805.0,0.007031,0.001305,0.00075,0.00044,1
2018-06-14 11:20:37,43631.0,11.265663,307.119408,2.1045580000000004,1.597987,0.168835,0.040821,0.000705,4.3e-05,54.282321,0.640336,307.119408,152908.0,0.001234,0.012399,152910.0,0.007031,0.001259,0.00075,0.000443,1
2018-06-14 11:20:38,43631.0,10.888918,307.119408,2.123698,1.6997099999999998,0.190507,0.037869,0.000685,4.3e-05,54.384099,0.61761,307.119408,153249.0,0.001147,0.012399,153249.0,0.005756,0.001204,0.000736,0.000392,1
2018-06-14 11:20:39,43631.0,10.886986,307.119408,2.123698,1.6997099999999998,0.190507,0.037862,0.000684,4.3e-05,54.36837,0.617388,307.119408,153259.0,0.001145,0.012399,153259.0,0.005756,0.001194,0.000736,0.000398,1
2018-06-14 11:20:40,43631.0,10.876753,307.119408,2.123698,1.694586,0.181554,0.037342,0.000685,4.3e-05,54.353712,0.61436,307.119408,153272.0,0.001145,0.012399,153272.0,0.005756,0.001204,0.000737,0.000405,1
2018-06-14 11:20:41,43631.0,10.875405,307.119408,2.123698,1.694586,0.181554,0.037019,0.000685,4.3e-05,54.336536,0.614147,307.119408,153278.0,0.001144,0.012399,153278.0,0.005756,0.00121,0.000737,0.000405,1
2018-06-14 11:20:42,43631.0,10.871297,307.119408,2.123698,1.694586,0.181554,0.036979,0.000685,4.3e-05,54.321561,0.613682,307.119408,153290.0,0.001144,0.012399,153290.0,0.005756,0.00123,0.0007379999999999,0.000409,1
2018-06-14 11:20:43,43631.0,10.849588,307.119408,2.123698,1.694586,0.181554,0.036979,0.000687,4.3e-05,54.30690799999999,0.6112380000000001,307.119408,153303.0,0.001144,0.012399,153303.0,0.005756,0.001267,0.000739,0.00041,1
2018-06-14 11:20:44,43631.0,10.832118,307.119408,2.123698,1.694586,0.181554,0.036627,0.000688,4.3e-05,54.290875,0.6090770000000001,307.119408,153312.0,0.001264,0.013021,153312.0,0.007031,0.001329,0.00074,0.000417,1
2018-06-14 11:20:45,43631.0,10.774719,307.119408,2.1045580000000004,1.694586,0.174114,0.036066,0.000688,4.3e-05,54.282635,0.600744,307.119408,153343.0,0.001261,0.013021,153343.0,0.007031,0.001403,0.000741,0.000409,1
2018-06-14 11:20:46,43631.0,10.744322,307.119408,2.1045580000000004,1.694586,0.172042,0.036481,0.0006889999999999,4.3e-05,54.2705,0.597709,307.119408,153363.0,0.00126,0.013021,153363.0,0.007031,0.001403,0.000741,0.000413,1
2018-06-14 11:20:47,43631.0,10.707558,307.119408,2.1045580000000004,1.694546,0.172042,0.037074,0.000692,4.3e-05,54.261915,0.594082,307.119408,153393.0,0.001256,0.013021,153394.0,0.007031,0.001403,0.000742,0.000409,1
2018-06-14 11:20:48,43631.0,10.670348,307.119408,2.1045580000000004,1.694546,0.172042,0.037019,0.000692,4.3e-05,54.25436,0.589985,307.119408,153426.0,0.001253,0.013021,153426.0,0.007031,0.001403,0.000745,0.000424,1
2018-06-14 11:20:49,43648.0,10.650411,307.119408,2.1045580000000004,1.634572,0.171429,0.037862,0.000697,4.3e-05,54.241903,0.586593,307.119408,153445.0,0.001347,0.013021,153461.0,0.011581,0.001415,0.000746,0.000424,1
2018-06-14 11:20:50,-1.0,10.523357,307.119408,1.890047,1.614875,0.168835,0.038055,0.0007,4.3e-05,54.241824,0.5662659999999999,307.119408,153499.0,0.001337,0.013021,153499.0,0.011581,0.001411,0.000749,0.000427,1
2018-06-14 11:20:51,43631.0,10.743873,307.119408,2.152756,1.634572,0.171429,0.038666,0.0007019999999999,4.3e-05,54.235734,0.667018,307.119408,153536.0,0.001333,0.013021,153536.0,0.011581,0.001404,0.0007469999999999,0.000429,1
2018-06-14 11:20:52,43631.0,10.714809,307.119408,2.123698,1.634572,0.168835,0.038666,0.000703,4.3e-05,54.229651,0.663552,307.119408,153573.0,0.001328,0.013021,153573.0,0.011581,0.001404,0.0007469999999999,0.000429,1
2018-06-14 11:20:53,43631.0,10.634133,307.119408,2.123698,1.634572,0.168835,0.038928,0.000714,4.3e-05,54.223908,0.654159,307.119408,153611.0,0.001321,0.013021,153611.0,0.011581,0.001391,0.000754,0.000436,1
2018-06-14 11:20:54,43631.0,10.518193,307.119408,2.1045580000000004,1.634572,0.168664,0.040141,0.00073,4.3e-05,54.215699,0.640914,307.119408,153642.0,0.001314,0.013021,153642.0,0.011581,0.001391,0.000753,0.00044,1
2018-06-14 11:20:55,43631.0,10.435577,307.119408,2.1045580000000004,1.634572,0.168835,0.040683,0.000753,4.3e-05,54.211407,0.631971,307.119408,153684.0,0.001303,0.013021,153710.0,0.011581,0.00139,0.000754,0.000447,1
2018-06-14 11:20:56,43631.0,17.132049,323.603923,2.1045580000000004,1.594524,0.146554,0.037717,0.000703,4.1e-05,54.27618,1.106148,323.603923,153922.0,0.001324,0.013021,153922.0,0.011552,0.001329,0.000757,0.000456,1
2018-06-14 11:20:57,43631.0,9.776421,50.885861,2.1045580000000004,1.614875,0.148366,0.040141,0.000725,4.1e-05,54.32004499999999,0.495471,307.119408,154101.0,0.001392,0.013021,154109.0,0.011581,0.001391,0.000752,0.000447,1
2018-06-14 11:20:58,43631.0,9.537601,50.885861,1.967395,1.597987,0.160243,0.037074,0.000694,4.1e-05,54.383161,0.48214,307.119408,154334.0,0.001442,0.013021,154334.0,0.011892,0.001267,0.00074,0.0004,1
2018-06-14 11:20:59,43631.0,9.51773,50.885861,1.967395,1.597987,0.160243,0.037074,0.000699,4.1e-05,54.36661899999999,0.479795,307.119408,154342.0,0.001441,0.013021,154342.0,0.011892,0.001267,0.00074,0.0004,1
2018-06-14 11:21:00,43631.0,9.515315,50.885861,1.967395,1.597987,0.160243,0.036979,0.000699,4.1e-05,54.35156,0.479391,307.119408,154353.0,0.001439,0.013021,154353.0,0.011892,0.001267,0.000741,0.000402,1
2018-06-14 11:21:01,43631.0,9.499285,50.885861,1.967395,1.597987,0.159719,0.036627,0.000703,4.1e-05,54.336634,0.477775,307.119408,154365.0,0.001437,0.013021,154365.0,0.011892,0.001267,0.000741,0.000405,1
2018-06-14 11:21:02,43631.0,9.499285,50.885861,1.967395,1.597987,0.159719,0.036627,0.000703,4.1e-05,54.320329,0.477775,307.119408,154373.0,0.0014869999999999,0.013021,154373.0,0.011892,0.001305,0.000741,0.000409,1
2018-06-14 11:21:03,43631.0,9.480609,50.885861,1.967395,1.597987,0.159719,0.036415,0.000703,4.1e-05,54.305452,0.475792,307.119408,154385.0,0.001485,0.013021,154385.0,0.011892,0.001283,0.000743,0.000417,1
2018-06-14 11:21:04,43631.0,9.478909,50.885861,1.967395,1.597987,0.159719,0.036415,0.000705,4.1e-05,54.290584,0.475624,307.119408,154397.0,0.001484,0.013021,154397.0,0.011892,0.00139,0.000745,0.000426,1
2018-06-14 11:21:05,43617.0,9.461785,50.885861,1.967395,1.597987,0.159719,0.036066,0.000704,4.1e-05,54.280967,0.47389,307.119408,154424.0,0.0014789999999999,0.013021,154424.0,0.011892,0.00139,0.000745,0.000417,1
2018-06-14 11:21:06,43633.0,9.454742,50.885861,1.967395,1.597987,0.159719,0.036066,0.000703,4.1e-05,54.268898,0.47329,307.119408,154444.0,0.001644,0.013021,154444.0,0.012151,0.001403,0.00075,0.000429,1
2018-06-14 11:21:07,43633.0,9.443295,50.885861,1.967395,1.597987,0.155711,0.036415,0.000705,4.1e-05,54.256553,0.472229,307.119408,154463.0,0.00164,0.013021,154463.0,0.012151,0.001399,0.00075,0.000432,1
2018-06-14 11:21:09,43633.0,9.354495,50.885861,1.967395,1.59595,0.155711,0.037019,0.000718,4.1e-05,54.243387,0.464355,307.119408,154534.0,0.001825,0.016312,154534.0,0.012261,0.001405,0.00075,0.000437,1
2018-06-14 11:21:10,43633.0,9.331431,50.885861,1.967395,1.59595,0.155711,0.037886,0.000722,4.1e-05,54.23520799999999,0.4628600000000001,307.119408,154565.0,0.001889,0.016312,154565.0,0.01219,0.0014199999999999,0.000754,0.000442,1
2018-06-14 11:21:11,43633.0,9.262186,50.885861,1.967395,1.59595,0.148366,0.038928,0.000727,4.1e-05,54.23051,0.456428,307.119408,154606.0,0.001878,0.016312,154606.0,0.01219,0.001411,0.000754,0.000445,1
2018-06-14 11:21:12,43633.0,9.215146,50.885861,1.967395,1.59595,0.155711,0.038928,0.000737,4.1e-05,54.224199,0.452446,307.119408,154642.0,0.001868,0.016312,154642.0,0.01219,0.001422,0.0007599999999999,0.000456,1
2018-06-14 11:21:13,42328.0,9.157969,50.885861,1.967395,1.59595,0.1549569999999999,0.040141,0.000757,4.1e-05,54.22305400000001,0.446801,307.119408,154693.0,0.0017989999999999,0.016312,154693.0,0.01219,0.001415,0.0007599999999999,0.000456,1
2018-06-14 11:21:14,43518.0,9.396716,52.395243,2.1045580000000004,1.59963,0.155711,0.043461,0.000793,4.1e-05,54.2149,0.5492600000000001,307.119408,154724.0,0.001796,0.016312,154724.0,0.01219,0.001415,0.0007599999999999,0.00046,1
2018-06-14 11:21:15,43623.0,9.350357,52.395243,2.1045580000000004,1.597987,0.148366,0.043635,0.00083,4.1e-05,54.208549,0.544408,307.119408,154760.0,0.001789,0.016312,154760.0,0.01219,0.001411,0.000762,0.000466,1
2018-06-14 11:21:16,43623.0,9.300433,52.395243,2.1045580000000004,1.597987,0.155711,0.043976,0.000859,4.1e-05,54.198661,0.539215,307.119408,154786.0,0.001782,0.016312,154786.0,0.01219,0.001411,0.000762,0.000469,1
2018-06-14 11:21:17,43623.0,3.161463,52.395243,1.967395,1.594299,0.146554,0.039984,0.000793,4.1e-05,54.254201,0.27298,52.395243,154999.0,0.001804,0.016312,154999.0,0.01219,0.001418,0.000763,0.000452,1
2018-06-14 11:21:18,43631.0,3.120771,52.395243,1.967395,1.552463,0.146554,0.039321,0.0007559999999999,4.1e-05,54.268821,0.266338,52.395243,155095.0,0.001782,0.016312,155095.0,0.01219,0.001411,0.000762,0.000468,1
2018-06-14 11:21:19,43649.0,4.968493,75.661188,3.070136,1.694546,0.1549569999999999,0.04293,0.000867,4.1e-05,54.290792,0.5030560000000001,75.661188,155212.0,0.00169,0.016312,155439.0,0.012155,0.001283,0.000739,0.000361,1
2018-06-14 11:21:20,43649.0,4.663281,75.661188,2.760592,1.890047,0.174114,0.039313,0.000723,4.1e-05,54.354311,0.459726,75.661188,155448.0,0.00169,0.016312,155448.0,0.012155,0.001283,0.000739,0.000361,1
2018-06-14 11:21:21,43650.0,4.652725,75.661188,2.760592,1.890047,0.172042,0.038928,0.000723,4.1e-05,54.339158,0.457653,75.661188,155459.0,0.0017579999999999,0.016312,155459.0,0.012155,0.001397,0.00074,0.000368,1
2018-06-14 11:21:22,43650.0,4.644973,75.661188,2.760592,1.890047,0.172042,0.038861,0.000723,4.1e-05,54.324387,0.45598,75.661188,155471.0,0.001756,0.016312,155471.0,0.012155,0.001397,0.000741,0.000378,1
2018-06-14 11:21:23,43650.0,4.642191,75.661188,2.760592,1.890047,0.172042,0.038804,0.000725,4.1e-05,54.308891,0.455431,75.661188,155481.0,0.001754,0.016312,155481.0,0.012155,0.001283,0.000745,0.000383,1
2018-06-14 11:21:24,43650.0,4.635467,75.661188,2.760592,1.890047,0.172042,0.037717,0.000728,4.1e-05,54.293399,0.453793,75.661188,155491.0,0.001752,0.016312,155491.0,0.012155,0.001404,0.000748,0.000385,1
2018-06-14 11:21:25,43650.0,4.602218,75.661188,2.760592,1.890047,0.171429,0.037878,0.000727,4.1e-05,54.287009,0.44782,75.661188,155527.0,0.001741,0.016312,155527.0,0.012155,0.001279,0.000746,0.000383,1
2018-06-14 11:21:26,43650.0,4.599865,75.661188,2.760592,1.890047,0.171429,0.037878,0.000728,4.1e-05,54.272972,0.44736,75.661188,155541.0,0.001737,0.016312,155541.0,0.012155,0.001305,0.000748,0.000391,1
2018-06-14 11:21:27,43650.0,4.586352,75.661188,2.106559,1.7982900000000002,0.164907,0.037342,0.000725,4.1e-05,54.266598,0.439008,75.661188,155577.0,0.001728,0.016312,155577.0,0.012155,0.001283,0.00075,0.0004,1
2018-06-14 11:21:28,43650.0,4.556181,75.661188,2.106559,1.7867080000000002,0.159719,0.035999,0.000725,4.1e-05,54.25917,0.433534,75.661188,155610.0,0.001725,0.016312,155611.0,0.012155,0.001283,0.000748,0.000398,1
2018-06-14 11:21:29,43650.0,4.556181,75.661188,2.106559,1.7867080000000002,0.159719,0.035999,0.000725,4.1e-05,54.240254,0.433534,75.661188,155610.0,0.001789,0.016312,155642.0,0.012155,0.001399,0.000748,0.000407,1
2018-06-14 11:21:30,43650.0,59.284071,1318.90395,2.106559,1.7867080000000002,0.155711,0.039568,0.0007379999999999,4.1e-05,54.248557,3.000526,1318.90395,155688.0,0.001735,0.016312,155688.0,0.012151,0.001344,0.00075,0.000411,1
2018-06-14 11:21:31,43650.0,58.976659,1318.90395,2.106559,1.7867080000000002,0.1549569999999999,0.039568,0.0007379999999999,4.1e-05,54.241846,2.969291,1318.90395,155723.0,0.001725,0.016312,155723.0,0.012151,0.001344,0.00075,0.000411,1
2018-06-14 11:21:32,43650.0,58.42538,1318.90395,2.106559,1.7867080000000002,0.1532609999999999,0.042988,0.0008029999999999,4.1e-05,54.238964,2.915483,1318.90395,155769.0,0.001716,0.016312,155769.0,0.012086,0.001279,0.000752,0.000412,1
2018-06-14 11:21:33,43650.0,58.065441,1318.90395,2.106559,1.7630990000000002,0.147,0.044996,0.00083,4.1e-05,54.231935,2.8807810000000003,1318.90395,155803.0,0.001703,0.016312,155803.0,0.012086,0.001293,0.000752,0.000426,1
2018-06-14 11:21:34,43650.0,57.665834,1318.90395,2.071854,1.723702,0.1437109999999999,0.045294,0.00086,4.1e-05,54.228005,2.83677,1318.90395,155846.0,0.001693,0.016312,155846.0,0.012086,0.001293,0.0007509999999999,0.000427,1
2018-06-14 11:21:35,43650.0,60.42424200000001,1318.90395,2.152756,1.723702,0.1451609999999999,0.043406,0.000737,4.1e-05,54.27451600000001,3.670064,1318.90395,156034.0,0.001648,0.016312,156034.0,0.012086,0.001293,0.000746,0.000401,1
2018-06-14 11:21:36,43650.0,59.27066,1318.90395,2.1045580000000004,1.694546,0.147,0.040923,0.000725,4.1e-05,54.299427,3.517968,1318.90395,156160.0,0.001618,0.016312,156178.0,0.012086,0.001268,0.000745,0.000412,1
2018-06-14 11:21:37,43650.0,57.38844200000001,1318.90395,2.695618,1.7630990000000002,0.195018,0.041387,0.000722,4.1e-05,54.396371,3.328649,1318.90395,156493.0,0.001726,0.016312,156493.0,0.012086,0.001251,0.000733,0.000326,1
2018-06-14 11:21:38,43650.0,57.318189,1318.90395,2.695618,1.7630990000000002,0.195018,0.040923,0.000721,4.1e-05,54.379895,3.320321,1318.90395,156500.0,0.001725,0.016312,156500.0,0.012086,0.001251,0.000735,0.000335,1
2018-06-14 11:21:39,43650.0,57.251302,1318.90395,2.695618,1.7630990000000002,0.195018,0.040894,0.000722,4.1e-05,54.364839,3.312524,1318.90395,156511.0,0.0017239999999999,0.016312,156511.0,0.012086,0.001251,0.000736,0.000336,0
2018-06-14 11:21:40,43650.0,57.174101,1318.90395,2.695618,1.7630990000000002,0.195018,0.040893,0.000722,4.1e-05,54.350474,3.30355,1318.90395,156524.0,0.001723,0.016312,156524.0,0.012086,0.001251,0.000735,0.00034,0
2018-06-14 11:21:41,43650.0,57.174101,1318.90395,2.695618,1.7630990000000002,0.195018,0.040893,0.000722,4.1e-05,54.334352,3.30355,1318.90395,156532.0,0.001721,0.016312,156532.0,0.012086,0.001257,0.000736,0.000345,0
2018-06-14 11:21:42,43650.0,57.086072,1318.90395,2.695618,1.7630990000000002,0.195018,0.040683,0.000723,4.1e-05,54.319005,3.293301,1318.90395,156542.0,0.001719,0.016312,156542.0,0.012086,0.001257,0.0007379999999999,0.000356,0
2018-06-14 11:21:43,43650.0,56.954449,1318.90395,2.695618,1.7630990000000002,0.190507,0.040247,0.000724,4.1e-05,54.304653,3.278093,1318.90395,156555.0,0.001714,0.016312,156555.0,0.012086,0.001257,0.000741,0.000378,0
2018-06-14 11:21:44,43650.0,56.926726,1318.90395,2.695618,1.7630990000000002,0.190507,0.040247,0.000724,4.1e-05,54.288943,3.274892,1318.90395,156564.0,0.001687,0.016312,156564.0,0.012086,0.001257,0.000744,0.000385,0
2018-06-14 11:21:45,43650.0,56.60619499999999,1318.90395,2.760592,1.7630990000000002,0.190507,0.040247,0.000724,4.1e-05,54.280875,3.341644,1318.90395,156595.0,0.00168,0.016312,156595.0,0.012086,0.001257,0.000744,0.000378,0
2018-06-14 11:21:46,43650.0,56.381028,1318.90395,2.760592,1.7630990000000002,0.183198,0.040893,0.000728,4.1e-05,54.272114,3.314425,1318.90395,156624.0,0.001675,0.016312,156624.0,0.012086,0.001257,0.000744,0.00038,0
2018-06-14 11:21:47,43650.0,56.080399,1318.90395,2.760592,1.7630990000000002,0.183198,0.041317,0.000737,4.1e-05,54.261962,3.279993,1318.90395,156649.0,0.001667,0.016312,156649.0,0.012086,0.001257,0.000744,0.00038,0
2018-06-14 11:21:48,43650.0,55.57430600000001,1318.90395,2.760592,1.7630990000000002,0.177341,0.042601,0.000755,4.1e-05,54.256331,3.2218,1318.90395,156687.0,0.001655,0.016312,156687.0,0.01208,0.001251,0.000741,0.000393,0
2018-06-14 11:21:49,43650.0,55.171639,1318.90395,2.760592,1.723702,0.177341,0.042401,0.000788,4.1e-05,54.249641,3.175293,1318.90395,156722.0,0.0016469999999999,0.016312,156722.0,0.01208,0.001257,0.000743,0.000405,0
2018-06-14 11:21:50,43650.0,54.937547,1318.90395,2.885745,1.7867080000000002,0.183198,0.043406,0.000795,4.1e-05,54.247101,3.250311,1318.90395,156769.0,0.001633,0.016312,156769.0,0.01208,0.001257,0.000744,0.000412,0
2018-06-14 11:21:51,43650.0,54.82024499999999,1318.90395,2.885745,1.7867080000000002,0.183198,0.043697,0.000821,4.1e-05,54.236665,3.236481,1318.90395,156793.0,0.001628,0.016312,156793.0,0.01208,0.001257,0.000745,0.000421,0
2018-06-14 11:21:52,43650.0,54.20296999999999,1318.90395,2.885745,1.7630990000000002,0.177341,0.045294,0.000865,4.1e-05,54.23590600000001,3.164478,1318.90395,156845.0,0.001617,0.016312,156845.0,0.01208,0.001251,0.000748,0.000425,0
2018-06-14 11:21:53,43650.0,53.976922,1318.90395,2.885745,1.7630990000000002,0.176904,0.046838,0.000889,4.1e-05,54.225802,3.138809,1318.90395,156870.0,0.001701,0.016312,156870.0,0.012151,0.001268,0.0007509999999999,0.000437,0
2018-06-14 11:21:54,43650.0,53.645461,1318.90395,2.885745,1.7630990000000002,0.176904,0.046838,0.000931,4.1e-05,54.21984000000001,3.100712,1318.90395,156907.0,0.0016879999999999,0.016312,156907.0,0.012151,0.001268,0.000748,0.000437,0
2018-06-14 11:21:55,43650.0,51.838127,1318.90395,2.695618,1.605735,0.152951,0.044148,0.000814,4.1e-05,54.26914100000001,2.805421,1318.90395,157104.0,0.0015539999999999,0.016269,157104.0,0.012043,0.001244,0.000746,0.000432,0
2018-06-14 11:21:56,43650.0,51.29785800000001,1318.90395,2.59356,1.59595,0.147745,0.042601,0.000757,4.1e-05,54.277488,2.742957,1318.90395,157183.0,0.001534,0.016269,157183.0,0.012043,0.0012289999999999,0.000748,0.000449,0
2018-06-14 11:21:57,43650.0,50.896705,1318.90395,2.59356,1.590903,0.147,0.040893,0.000793,4.1e-05,54.28068199999999,2.699558,1318.90395,157246.0,0.001476,0.016269,157246.0,0.012038,0.001244,0.0007509999999999,0.000459,0
2018-06-14 11:21:58,43650.0,49.850526,1318.90395,2.760592,1.59595,0.147745,0.045964,0.000987,4.1e-05,54.299545,2.599418,1318.90395,157355.0,0.0014609999999999,0.016269,157358.0,0.012038,0.001242,0.000748,0.000451,0
2018-06-14 11:21:59,43650.0,48.66628,1318.90395,2.760592,1.620861,0.154336,0.043317,0.00078,4.1e-05,54.363323,2.4595290000000003,1318.90395,157594.0,0.00138,0.016269,157594.0,0.011552,0.001242,0.000744,0.000398,0
2018-06-14 11:22:00,43650.0,48.631679,1318.90395,2.760592,1.620861,0.154336,0.043317,0.000757,4.1e-05,54.34839300000001,2.456024,1318.90395,157605.0,0.001378,0.016269,157605.0,0.011552,0.001242,0.000744,0.0004,0
2018-06-14 11:22:01,43650.0,48.557524,1318.90395,2.760592,1.620861,0.154336,0.042988,0.000757,4.1e-05,54.33378100000001,2.448521,1318.90395,157617.0,0.001466,0.016269,157617.0,0.012038,0.001244,0.000745,0.000403,0
2018-06-14 11:22:02,43650.0,48.486101,1318.90395,2.760592,1.620861,0.154336,0.042601,0.000757,4.1e-05,54.317133,2.441294,1318.90395,157623.0,0.001466,0.016269,157623.0,0.012038,0.001244,0.000745,0.000403,0
2018-06-14 11:22:03,43650.0,48.390534,1318.90395,2.760592,1.620861,0.154336,0.042286,0.000757,4.1e-05,54.303246,2.4315990000000003,1318.90395,157637.0,0.001463,0.016269,157637.0,0.012038,0.001242,0.0007469999999999,0.000409,0
2018-06-14 11:22:04,43650.0,48.355187,1318.90395,2.760592,1.620861,0.152951,0.042286,0.000787,4.1e-05,54.288654,2.428067,1318.90395,157649.0,0.00162,0.01656,157649.0,0.01208,0.001246,0.000748,0.000419,0
2018-06-14 11:22:05,43650.0,48.123226,1318.90395,2.885745,1.6584330000000005,0.172042,0.042601,0.000795,4.1e-05,54.27993100000001,2.508474,1318.90395,157678.0,0.001612,0.01656,157678.0,0.01208,0.001244,0.0007469999999999,0.000421,0
2018-06-14 11:22:06,43650.0,46.87021,1318.90395,2.59356,2.018208,1.456105,0.041387,0.000723,4.1e-05,54.333616000000006,2.363961,1318.90395,157888.0,0.001573,0.01656,157888.0,0.012043,0.001228,0.000741,0.000324,0
2018-06-14 11:22:07,43650.0,46.791267,1318.90395,2.59356,2.018208,1.430507,0.042286,0.000725,4.1e-05,54.320086,2.353736,1318.90395,157903.0,0.001569,0.01656,157903.0,0.012043,0.001228,0.000742,0.000329,0
2018-06-14 11:22:08,43650.0,46.579195,1318.90395,2.59356,1.955563,1.343682,0.041671,0.000725,4.1e-05,54.31445600000001,2.33202,1318.90395,157941.0,0.001641,0.01656,157945.0,0.012155,0.001242,0.000743,0.000361,0
2018-06-14 11:22:09,43650.0,46.258364,1318.90395,2.59356,1.955563,1.343682,0.045107,0.000737,4.1e-05,54.311257,2.301015,1318.90395,157986.0,0.001552,0.01656,157986.0,0.012043,0.0012289999999999,0.000743,0.000364,0
2018-06-14 11:22:10,43650.0,45.985371,1318.90395,2.59356,1.955563,0.6312399999999999,0.045117,0.00075,4.1e-05,54.308053,2.274385,1318.90395,158031.0,0.00153,0.01656,158031.0,0.012038,0.0012289999999999,0.000743,0.000378,0
2018-06-14 11:22:11,43650.0,45.757881,1318.90395,2.59356,1.955563,0.6312399999999999,0.045518,0.000795,4.1e-05,54.302416,2.2525880000000003,1318.90395,158069.0,0.001522,0.01656,158069.0,0.012038,0.0012289999999999,0.000743,0.000383,0
2018-06-14 11:22:12,43650.0,45.553337,1318.90395,2.59356,1.890047,0.249096,0.046641,0.000819,4.1e-05,54.298233,2.233212,1318.90395,158111.0,0.001512,0.01656,158112.0,0.012038,0.001228,0.000744,0.000403,0
2018-06-14 11:22:13,43650.0,45.390022,1318.90395,2.59356,1.890047,0.222865,0.046838,0.000841,4.1e-05,54.290573,2.217745,1318.90395,158143.0,0.001505,0.01656,158143.0,0.012038,0.001228,0.000744,0.000403,0
2018-06-14 11:22:14,43650.0,45.21049,524.2765059999998,2.59356,1.890047,0.176904,0.046676,0.000824,4.1e-05,54.284617,2.197282,1318.90395,158180.0,0.001462,0.01656,158180.0,0.011831,0.00121,0.000743,0.000412,0
2018-06-14 11:22:15,43650.0,43.877533,524.2765059999998,2.225804,1.796257,0.1544559999999999,0.045137,0.0007509999999999,4.1e-05,54.33769,2.066903,1318.90395,158389.0,0.001378,0.01656,158389.0,0.003762,0.001201,0.000743,0.000409,0
2018-06-14 11:22:16,43650.0,43.588614,524.2765059999998,2.152756,1.772484,0.152951,0.045107,0.0007509999999999,4.1e-05,54.348204,2.037414,1318.90395,158474.0,0.001366,0.01656,158474.0,0.003762,0.001194,0.000744,0.00043,0
2018-06-14 11:22:17,43650.0,42.869928,524.2765059999998,2.225804,1.880003,0.1544559999999999,0.046599,0.000824,4.1e-05,54.374127,2.057046,1318.90395,158604.0,0.001196,0.016269,158604.0,0.001712,0.001181,0.000742,0.0004,0
2018-06-14 11:22:18,43650.0,38.411049,75.661188,2.553423,1.772484,0.222865,0.041671,0.000708,4.1e-05,54.440533,1.46759,1318.90395,158852.0,0.001058,0.016269,158852.0,0.001712,0.001156,0.000734,0.000329,0
2018-06-14 11:22:19,43650.0,38.340079,75.661188,2.553423,1.772484,0.209919,0.040953,0.000711,4.1e-05,54.425948,1.462135,1318.90395,158864.0,0.001058,0.016269,158864.0,0.001851,0.001179,0.000734,0.000327,0
2018-06-14 11:22:20,43650.0,38.335355,75.661188,2.553423,1.772484,0.209919,0.040923,0.000711,4.1e-05,54.410087,1.461646,1318.90395,158872.0,0.001058,0.016269,158872.0,0.001851,0.001179,0.000736,0.000329,0
2018-06-14 11:22:21,43650.0,38.309339,75.661188,2.553423,1.772484,0.209919,0.040894,0.000711,4.1e-05,54.395189,1.4596559999999998,1318.90395,158883.0,0.001057,0.016269,158883.0,0.001851,0.001181,0.00074,0.000333,0
2018-06-14 11:22:22,43650.0,38.246884,75.661188,2.225804,1.772484,0.209919,0.040893,0.000711,4.1e-05,54.380695,1.454825,1318.90395,158895.0,0.001055,0.016269,158895.0,0.001851,0.001181,0.000741,0.000348,0
2018-06-14 11:22:23,43650.0,38.181099,75.661188,2.225804,1.772484,0.209919,0.040853,0.0007099999999999,4.1e-05,54.36551400000001,1.449784,1318.90395,158905.0,0.0010539999999999,0.016269,158905.0,0.001851,0.001183,0.000741,0.000348,0
2018-06-14 11:22:24,43650.0,38.148862,75.661188,2.225804,1.772484,0.209919,0.040452,0.000709,4.1e-05,54.350334,1.447334,1318.90395,158915.0,0.001052,0.016269,158915.0,0.001851,0.001201,0.000741,0.000366,0
2018-06-14 11:22:25,43650.0,38.03158300000001,75.661188,2.225804,1.772484,0.209919,0.039034,0.0007099999999999,4.1e-05,54.343061,1.438312,1318.90395,158948.0,0.001049,0.016269,158948.0,0.001851,0.001201,0.000741,0.000366,0
2018-06-14 11:22:26,43650.0,37.931939,75.661188,2.225804,1.7630990000000002,0.209919,0.038833,0.000718,4.1e-05,54.330632,1.430698,1318.90395,158966.0,0.001044,0.016269,158966.0,0.001851,0.001183,0.000741,0.000378,0
2018-06-14 11:22:27,43650.0,37.800434,75.661188,2.225804,1.7630990000000002,0.190507,0.040452,0.000721,4.1e-05,54.32607700000001,1.421447,1318.90395,159007.0,0.001041,0.016269,159007.0,0.001851,0.001201,0.000742,0.000388,0
2018-06-14 11:22:28,43650.0,37.673099,75.661188,2.225804,1.7630990000000002,0.172241,0.040853,0.000722,4.1e-05,54.313669,1.412103,1318.90395,159025.0,0.001155,0.016269,159025.0,0.002396,0.001208,0.000743,0.000389,0
2018-06-14 11:22:29,43650.0,37.53775200000001,75.661188,2.225804,1.7630990000000002,0.155711,0.040853,0.000722,4.1e-05,54.308423,1.400694,1318.90395,159064.0,0.001149,0.016269,159064.0,0.002396,0.001201,0.000743,0.000397,0
2018-06-14 11:22:30,43650.0,37.293958,75.661188,2.225804,1.723702,0.1545359999999999,0.040853,0.000727,4.1e-05,54.305261,1.383117,1318.90395,159109.0,0.001143,0.016269,159109.0,0.002396,0.001208,0.000743,0.000405,0
2018-06-14 11:22:31,43650.0,37.103672,75.661188,2.225804,1.714548,0.1545359999999999,0.043353,0.000734,4.1e-05,54.299669,1.369104,1318.90395,159147.0,0.001137,0.016269,159147.0,0.002396,0.00121,0.000744,0.000427,0
2018-06-14 11:22:32,43650.0,36.962935,75.661188,2.225804,1.714548,0.1544559999999999,0.042286,0.000734,4.1e-05,54.292409,1.358731,1318.90395,159180.0,0.001132,0.016269,159180.0,0.002396,0.001242,0.000744,0.000427,0
2018-06-14 11:22:33,43650.0,36.675289,75.661188,2.225804,1.714548,0.1544559999999999,0.042575,0.000769,4.1e-05,54.286874,1.338132,1318.90395,159218.0,0.00113,0.016269,159218.0,0.002076,0.001322,0.0007469999999999,0.000441,0
2018-06-14 11:22:34,43650.0,36.500518,75.661188,2.225804,1.714548,0.1545359999999999,0.042575,0.000787,4.1e-05,54.279589,1.325824,1318.90395,159251.0,0.001126,0.016269,159253.0,0.002076,0.001378,0.000748,0.000453,0
2018-06-14 11:22:35,43650.0,36.285748,75.661188,2.225804,1.68925,0.1544559999999999,0.044067,0.000798,4.1e-05,54.271326,1.31041,1318.90395,159281.0,0.001116,0.016269,159307.0,0.002076,0.001386,0.000752,0.000455,0
2018-06-14 11:22:36,43650.0,35.10253400000001,75.661188,2.121594,1.681181,0.1544559999999999,0.045117,0.0007639999999999,4.1e-05,54.330813,1.225932,1318.90395,159510.0,0.001193,0.016269,159510.0,0.002463,0.001378,0.000749,0.000474,0
2018-06-14 11:22:37,43650.0,34.749579,75.661188,2.121594,1.679934,0.151346,0.040894,0.000734,4.1e-05,54.343302,1.200489,1318.90395,159601.0,0.0012779999999999,0.016269,159601.0,0.003762,0.001407,0.000752,0.000483,0
2018-06-14 11:22:38,43650.0,33.516371,75.661188,2.225804,1.714548,1.2993290000000002,0.045117,0.000727,4.1e-05,54.438158,1.226887,1318.90395,159934.0,0.001136,0.012553,159934.0,0.002396,0.001361,0.000734,0.000333,0
2018-06-14 11:22:39,43650.0,33.504474,75.661188,2.225804,1.714548,1.2993290000000002,0.044761,0.000727,4.1e-05,54.423081,1.225893,1318.90395,159944.0,0.001136,0.012553,159944.0,0.002396,0.001361,0.000734,0.000348,0
2018-06-14 11:22:40,43650.0,33.389792,75.661188,2.07158,1.710789,0.343895,0.044306,0.000729,4.1e-05,54.40897800000001,1.133443,1318.90395,159957.0,0.001135,0.012553,159957.0,0.002396,0.001361,0.000735,0.000352,0
2018-06-14 11:22:41,43650.0,33.370845,75.661188,2.07158,1.710789,0.343895,0.044148,0.000729,4.1e-05,54.392844,1.13212,1318.90395,159964.0,0.001133,0.012553,159964.0,0.002396,0.001361,0.000735,0.000366,0
2018-06-14 11:22:42,43650.0,33.350142,75.661188,2.07158,1.710789,0.343895,0.043697,0.00073,4.1e-05,54.378106,1.130602,1318.90395,159975.0,0.001132,0.012553,159975.0,0.002396,0.001361,0.000739,0.000376,0
2018-06-14 11:22:43,43650.0,33.232192,75.661188,2.07158,1.710789,0.222865,0.040953,0.000729,4.1e-05,54.364373,1.12244,1318.90395,159989.0,0.00113,0.012553,159989.0,0.002396,0.001361,0.000741,0.000388,0
2018-06-14 11:22:44,43650.0,33.204633,75.661188,2.07158,1.710789,0.222865,0.040953,0.000727,4.1e-05,54.348283,1.120578,1318.90395,159996.0,0.001129,0.012553,159996.0,0.002396,0.001366,0.000742,0.000389,0
2018-06-14 11:22:45,43650.0,33.069144,75.661188,2.07158,1.710789,0.209919,0.040853,0.000729,4.1e-05,54.340713,1.111464,1318.90395,160028.0,0.001124,0.012553,160028.0,0.002396,0.001366,0.000742,0.000389,0
2018-06-14 11:22:46,43650.0,33.01939,75.661188,2.07158,1.710789,0.209919,0.040894,0.000729,4.1e-05,54.327027,1.108353,1318.90395,160042.0,0.001123,0.012553,160042.0,0.002396,0.001361,0.000744,0.000397,0
2018-06-14 11:22:47,43650.0,32.870287,75.661188,2.07158,1.710789,0.209919,0.042287,0.000746,4.1e-05,54.317051,1.098759,1318.90395,160067.0,0.00112,0.012553,160067.0,0.002396,0.001361,0.000744,0.000403,0
2018-06-14 11:22:48,43650.0,32.765981,75.661188,2.07158,1.710789,0.209919,0.042575,0.000762,4.1e-05,54.310865,1.0921379999999998,1318.90395,160103.0,0.001114,0.012553,160103.0,0.00222,0.001361,0.000744,0.000408,0
2018-06-14 11:22:49,43650.0,32.542636,75.661188,2.07158,1.68925,0.208101,0.042988,0.000778,4.1e-05,54.30261,1.077773,1318.90395,160133.0,0.00111,0.012553,160133.0,0.00222,0.001366,0.000744,0.000412,0
2018-06-14 11:22:50,43650.0,32.300663,75.661188,2.026985,1.681181,0.172042,0.044306,0.000783,4.1e-05,54.296029,1.059395,1318.90395,160168.0,0.001107,0.012553,160168.0,0.00222,0.001366,0.000745,0.000421,0
2018-06-14 11:22:51,43650.0,32.149617,75.661188,2.026985,1.681181,0.1544559999999999,0.043406,0.000783,4.1e-05,54.288498,1.047245,1318.90395,160200.0,0.001364,0.012553,160200.0,0.011825,0.001407,0.0007469999999999,0.000429,0
2018-06-14 11:22:52,43650.0,31.972303000000004,75.661188,2.026985,1.679934,0.146288,0.044761,0.0008179999999999,4.1e-05,54.279265,1.036671,1318.90395,160227.0,0.001289,0.012553,160227.0,0.007598,0.001403,0.000749,0.00043,0
2018-06-14 11:22:53,43650.0,31.824493,75.661188,1.955563,1.662816,0.145762,0.044306,0.000846,4.1e-05,54.272704,1.025382,1318.90395,160262.0,0.001284,0.012553,160262.0,0.007598,0.001386,0.000749,0.000443,0
2018-06-14 11:22:54,43652.0,31.63945,75.661188,1.955563,1.659159,0.145762,0.045964,0.000908,4.1e-05,54.265511,1.014469,1318.90395,160295.0,0.001276,0.012553,160295.0,0.007598,0.001386,0.000749,0.000451,0
2018-06-14 11:22:55,43652.0,31.513357,75.661188,1.955563,1.659159,0.143349,0.046233,0.000908,4.1e-05,54.259632,1.006777,1318.90395,160332.0,0.001269,0.012553,160332.0,0.007598,0.001378,0.000752,0.000469,0
2018-06-14 11:22:56,43652.0,31.228654,75.661188,1.955563,1.6584330000000005,0.140328,0.045267,0.000908,4.1e-05,54.266329000000006,0.986281,1318.90395,160406.0,0.001352,0.012553,160406.0,0.011825,0.001366,0.000754,0.000483,0
2018-06-14 11:22:57,43652.0,30.525591,56.139697,1.843779,1.620327,0.152785,0.044761,0.000877,4.1e-05,54.30879,0.943056,1318.90395,160586.0,0.001397,0.012553,160586.0,0.011857,0.001402,0.0007639999999999,0.000512,0
2018-06-14 11:22:58,43652.0,30.116545,56.139697,1.843779,1.614349,0.152785,0.044306,0.000877,4.1e-05,54.321851,0.916561,1318.90395,160679.0,0.001472,0.012946,160746.0,0.012029,0.001366,0.000758,0.0005099999999999,0
2018-06-14 11:22:59,43652.0,29.008919,59.181601,2.225804,1.667007,0.152785,0.043049,0.000792,4.1e-05,54.418135,0.965531,1318.90395,161018.0,0.001323,0.012946,161018.0,0.011825,0.0013039999999999,0.000745,0.000435,0
2018-06-14 11:23:00,47577.0,28.942398,59.181601,2.225804,1.667007,0.152785,0.042286,0.000792,4.1e-05,54.403481000000006,0.96109,1318.90395,161029.0,0.001322,0.012946,161029.0,0.011825,0.0013039999999999,0.000746,0.000443,0
2018-06-14 11:23:01,47664.0,28.920047,59.181601,2.225804,1.667007,0.152785,0.042255,0.000792,4.1e-05,54.389182,0.959503,1318.90395,161041.0,0.00132,0.012946,161041.0,0.011825,0.001299,0.0007469999999999,0.000443,0
2018-06-14 11:23:02,48906.0,28.896729,59.181601,2.121594,1.667007,0.152785,0.042242,0.000802,4.1e-05,54.37346,0.957151,1318.90395,161049.0,0.00132,0.012946,161049.0,0.011825,0.001299,0.0007469999999999,0.000443,0
2018-06-14 11:23:03,48906.0,28.868907,59.181601,2.121594,1.667007,0.147119,0.042242,0.000802,4.1e-05,54.359216,0.955285,1318.90395,161061.0,0.001484,0.016247,161061.0,0.011857,0.001357,0.00075,0.000447,0
2018-06-14 11:23:04,48907.0,28.752146000000003,59.181601,2.121594,1.667007,0.147119,0.042117,0.000806,4.1e-05,54.344928,0.947569,1318.90395,161073.0,0.00148,0.016247,161073.0,0.011857,0.001357,0.0007509999999999,0.00045,0
2018-06-14 11:23:05,48907.0,28.962573,90.494848,2.553423,1.679934,0.152785,0.042117,0.000806,4.1e-05,54.336626,1.121202,1318.90395,161103.0,0.001634,0.016247,161104.0,0.012301,0.001361,0.0007509999999999,0.000454,0
2018-06-14 11:23:06,48907.0,28.859235,90.494848,2.553423,1.679934,0.152785,0.042242,0.000825,4.1e-05,54.330197,1.113806,1318.90395,161138.0,0.0017629999999999,0.016247,161138.0,0.012321,0.001378,0.000752,0.000454,0
2018-06-14 11:23:07,48907.0,28.853488,90.494848,2.553423,1.679934,0.152785,0.042242,0.000825,4.1e-05,54.32029300000001,1.11338,1318.90395,161163.0,0.001757,0.016247,161163.0,0.012321,0.001386,0.0007509999999999,0.000454,0
2018-06-14 11:23:08,48907.0,28.714057,90.494848,3.1835,1.729388,0.152785,0.042575,0.000846,4.1e-05,54.310757,1.17511,1318.90395,161189.0,0.001747,0.016247,161189.0,0.012321,0.001378,0.000754,0.000472,0
2018-06-14 11:23:09,48907.0,28.499990000000004,90.494848,3.1835,1.723702,0.147119,0.043697,0.000874,4.1e-05,54.302899,1.155315,1318.90395,161220.0,0.001739,0.016247,161220.0,0.012321,0.001366,0.000754,0.000475,0
2018-06-14 11:23:10,48907.0,28.350148,90.494848,3.1835,1.679934,0.147119,0.043697,0.000877,4.1e-05,54.298076,1.143545,1318.90395,161260.0,0.001729,0.016247,161260.0,0.012321,0.001366,0.000755,0.000483,0
2018-06-14 11:23:11,48907.0,28.46946,90.494848,39.080905,1.729388,0.1544559999999999,0.044761,0.000925,4.1e-05,54.288163,1.3114940000000002,1318.90395,161285.0,0.001723,0.016247,161285.0,0.012321,0.001363,0.000759,0.000488,0
2018-06-14 11:23:12,48907.0,28.350468,90.494848,39.080905,1.729388,0.152785,0.047434,0.000939,4.1e-05,54.285759,1.301326,1318.90395,161332.0,0.001712,0.016247,161332.0,0.012321,0.001361,0.0007639999999999,0.000495,0
2018-06-14 11:23:13,48907.0,28.122269,90.494848,47.178,1.798057,0.1544559999999999,0.047932,0.000952,4.1e-05,54.278575,1.373091,1318.90395,161365.0,0.001705,0.016247,161365.0,0.012321,0.001361,0.0007639999999999,0.0005009999999999,0
2018-06-14 11:23:14,48907.0,27.946095,90.494848,47.178,1.729388,0.1544559999999999,0.049124,0.000969,4.1e-05,54.271394,1.355035,1318.90395,161398.0,0.001702,0.016247,161398.0,0.012321,0.001363,0.000766,0.000503,0
2018-06-14 11:23:15,48907.0,27.817334,90.494848,39.080905,1.729388,0.153569,0.049124,0.000968,4.1e-05,54.263964,1.342925,1318.90395,161430.0,0.001692,0.016247,161430.0,0.012321,0.001361,0.000765,0.000505,0
2018-06-14 11:23:16,48907.0,27.106593,90.494848,39.080905,1.679934,0.1517329999999999,0.048428,0.000943,4.1e-05,54.30988000000001,1.275898,1318.90395,161621.0,0.001625,0.016247,161621.0,0.012301,0.001344,0.000761,0.000508,0
2018-06-14 11:23:17,48907.0,26.586345,90.494848,39.080905,1.679934,0.147119,0.045857,0.000908,4.1e-05,54.333262,1.225424,1318.90395,161745.0,0.001604,0.016247,161745.0,0.012301,0.001335,0.000762,0.00052,0
2018-06-14 11:23:18,48907.0,25.67677,90.494848,39.080905,1.729388,0.168492,0.043158,0.000806,4.1e-05,54.428614,1.226955,1318.90395,162083.0,0.0014869999999999,0.016247,162083.0,0.012301,0.001234,0.0007469999999999,0.000443,0
2018-06-14 11:23:19,48907.0,25.662449,90.494848,39.080905,1.729388,0.168492,0.043158,0.000816,4.1e-05,54.414348,1.225585,1318.90395,162095.0,0.001486,0.016247,162095.0,0.012301,0.001234,0.0007469999999999,0.000445,0
2018-06-14 11:23:20,48907.0,25.643333,90.494848,39.080905,1.729388,0.168492,0.043158,0.000819,4.1e-05,54.398751,1.223761,1318.90395,162103.0,0.001484,0.016247,162103.0,0.012301,0.001254,0.00075,0.000446,0
2018-06-14 11:23:21,48907.0,25.588271,90.494848,39.080905,1.729388,0.168492,0.043049,0.0008289999999999,4.1e-05,54.384184,1.21836,1318.90395,162114.0,0.001566,0.016247,162114.0,0.012301,0.001293,0.000752,0.000453,0
2018-06-14 11:23:22,48907.0,25.545037,90.494848,39.080905,1.729388,0.168492,0.043024,0.0008289999999999,4.1e-05,54.36999,1.214187,1318.90395,162126.0,0.001565,0.016247,162126.0,0.012301,0.001293,0.000752,0.000454,0
2018-06-14 11:23:23,48907.0,25.518326,90.494848,39.080905,1.729388,0.168492,0.043024,0.000832,4.1e-05,54.355096,1.211617,1318.90395,162136.0,0.001639,0.016247,162136.0,0.012294,0.001299,0.000752,0.000455,0
2018-06-14 11:23:24,48907.0,25.507722,90.494848,39.080905,1.729388,0.168492,0.04227,0.0008289999999999,4.1e-05,54.340215,1.210359,1318.90395,162146.0,0.001639,0.016247,162146.0,0.012294,0.001329,0.000755,0.000457,0
2018-06-14 11:23:25,48907.0,25.438546,90.494848,39.080905,1.680122,0.168492,0.042232,0.000819,4.1e-05,54.333431,1.203239,1318.90395,162180.0,0.001632,0.016247,162180.0,0.012294,0.001363,0.000759,0.000468,0
2018-06-14 11:23:26,48907.0,25.276486,90.494848,39.080905,1.680122,0.160857,0.042242,0.0008539999999999,4.1e-05,54.321265,1.187759,1318.90395,162198.0,0.001629,0.016247,162198.0,0.012294,0.001363,0.000759,0.000468,0
2018-06-14 11:23:27,48907.0,25.133981,90.494848,39.080905,1.680122,0.158925,0.04419,0.000877,4.1e-05,54.31345400000001,1.175442,1318.90395,162229.0,0.0017,0.016247,162229.0,0.012294,0.001366,0.000759,0.000471,0
2018-06-14 11:23:28,48907.0,25.000513,90.494848,39.080905,1.680122,0.158925,0.04419,0.000881,4.1e-05,54.305322,1.163504,1318.90395,162259.0,0.001693,0.016247,162259.0,0.012294,0.001363,0.000759,0.000471,0
2018-06-14 11:23:29,48907.0,24.925528,90.494848,39.080905,1.667007,0.153569,0.044828,0.000927,4.1e-05,54.29451,1.15389,1318.90395,162281.0,0.00176,0.016247,162281.0,0.012294,0.001386,0.0007599999999999,0.000471,0
2018-06-14 11:23:30,48907.0,24.646695,90.494848,39.080905,1.667007,0.153569,0.047446,0.000943,4.1e-05,54.294392,1.129668,1318.90395,162335.0,0.001748,0.016247,162335.0,0.012294,0.001366,0.0007599999999999,0.000474,0
2018-06-14 11:23:31,48907.0,24.543879,90.494848,39.080905,1.667007,0.152785,0.047446,0.000943,4.1e-05,54.285916,1.120374,1318.90395,162364.0,0.001739,0.016247,162364.0,0.012294,0.001402,0.000762,0.000489,0
2018-06-14 11:23:32,48907.0,24.403278,90.494848,39.080905,1.667007,0.153569,0.048618,0.000982,4.1e-05,54.282164,1.10875,1318.90395,162407.0,0.001732,0.016247,162407.0,0.012294,0.001398,0.000762,0.000489,0
2018-06-14 11:23:33,48907.0,24.310986,90.494848,39.080905,1.659159,0.152785,0.047932,0.000972,4.1e-05,54.276052,1.100391,1318.90395,162443.0,0.001719,0.016247,162443.0,0.012294,0.001378,0.000761,0.000505,0
2018-06-14 11:23:34,48907.0,24.255085,90.494848,39.080905,1.659159,0.153569,0.048618,0.000982,4.1e-05,54.26825899999999,1.095973,1318.90395,162474.0,0.001708,0.016247,162474.0,0.012294,0.001398,0.000761,0.000513,0
2018-06-14 11:23:35,48907.0,24.189257,90.494848,39.080905,1.659159,0.153569,0.049056,0.000983,4.1e-05,54.261171,1.090506,1318.90395,162507.0,0.001788,0.016247,162507.0,0.012301,0.001402,0.000762,0.0005139999999999,0
2018-06-14 11:23:36,48907.0,23.153935,90.494848,2.553423,1.579068,0.152785,0.045857,0.000888,4.1e-05,54.328484,0.959031,1318.90395,162763.0,0.001617,0.016247,162763.0,0.012222,0.001386,0.000754,0.0005139999999999,0
2018-06-14 11:23:37,48907.0,22.081594,90.494848,3.832945,1.844878,0.18119,0.043472,0.0007509999999999,4e-05,54.43855300000001,0.963995,1318.90395,163147.0,0.001547,0.016247,163147.0,0.012222,0.001329,0.000746,0.000437,0
2018-06-14 11:23:38,48907.0,22.075704,90.494848,3.832945,1.844878,0.18119,0.043472,0.000753,4e-05,54.422713,0.963482,1318.90395,163154.0,0.001547,0.016247,163154.0,0.012222,0.001329,0.000746,0.000437,0
2018-06-14 11:23:39,48907.0,22.066959,90.494848,3.832945,1.844878,0.18119,0.043024,0.000755,4e-05,54.40825,0.962419,1318.90395,163165.0,0.001545,0.016247,163165.0,0.012222,0.001329,0.000746,0.000439,0
2018-06-14 11:23:40,48907.0,22.058251,90.494848,3.832945,1.844878,0.18119,0.043024,0.000753,4e-05,54.39445300000001,0.961665,1318.90395,163178.0,0.001542,0.016247,163178.0,0.012222,0.001329,0.000749,0.000441,0
2018-06-14 11:23:41,48907.0,22.025826,90.494848,3.832945,1.844878,0.18119,0.043024,0.000755,4e-05,54.378962,0.958836,1318.90395,163186.0,0.001542,0.016247,163186.0,0.012222,0.001329,0.000749,0.000441,0
2018-06-14 11:23:42,48907.0,21.962093,90.494848,3.832945,1.844878,0.18119,0.042286,0.0007509999999999,4e-05,54.364162,0.953212,1318.90395,163196.0,0.001542,0.016247,163196.0,0.012222,0.001329,0.000749,0.000443,0
2018-06-14 11:23:43,48907.0,21.913671,90.494848,3.832945,1.829581,0.177178,0.042232,0.000746,4e-05,54.350728,0.945706,1318.90395,163210.0,0.001618,0.016247,163210.0,0.012177,0.001335,0.00075,0.000449,0
2018-06-14 11:23:44,48907.0,21.86808,90.494848,3.832945,1.829581,0.171805,0.042152,0.000752,4e-05,54.335216,0.94172,1318.90395,163218.0,0.001617,0.016247,163218.0,0.012177,0.001335,0.00075,0.000446,0
2018-06-14 11:23:45,48907.0,21.733308,90.494848,3.832945,1.829581,0.171805,0.041931,0.000758,4e-05,54.32755,0.930123,1318.90395,163249.0,0.00161,0.016247,163249.0,0.012177,0.001329,0.00075,0.000453,0
2018-06-14 11:23:46,48907.0,21.620328,90.494848,3.832945,1.829581,0.171805,0.042232,0.000763,4e-05,54.31943199999999,0.907161,1318.90395,163279.0,0.001605,0.016247,163279.0,0.012177,0.001329,0.0007509999999999,0.000451,0
2018-06-14 11:23:47,48907.0,21.572835,90.494848,3.832945,1.829581,0.171805,0.042152,0.000774,4e-05,54.310031,0.903327,1318.90395,163305.0,0.001599,0.016247,163305.0,0.012177,0.001335,0.000752,0.000459,0
2018-06-14 11:23:48,48907.0,21.432457,90.494848,3.832945,1.723702,0.158925,0.042152,0.000775,4e-05,54.3039,0.887674,1318.90395,163341.0,0.001591,0.016247,163341.0,0.012177,0.001335,0.000752,0.000468,0
2018-06-14 11:23:49,48907.0,21.362896,90.494848,3.832945,1.679934,0.158925,0.042242,0.000819,4e-05,54.297865,0.8821629999999999,1318.90395,163377.0,0.001577,0.016247,163379.0,0.012177,0.001329,0.000752,0.00047,0
2018-06-14 11:23:50,48907.0,21.249813,90.494848,3.832945,1.679934,0.1544559999999999,0.042255,0.0008439999999999,4e-05,54.293427,0.8736389999999999,1318.90395,163418.0,0.001568,0.016247,163418.0,0.012177,0.001311,0.000754,0.00048,0
2018-06-14 11:23:51,48907.0,21.120845000000006,90.494848,3.832945,1.667007,0.153569,0.042764,0.0008849999999999,4e-05,54.288693,0.863807,1318.90395,163458.0,0.001564,0.015943,163458.0,0.012177,0.001311,0.000758,0.000485,0
2018-06-14 11:23:52,48907.0,20.745614,90.494848,2.59356,1.647873,0.153569,0.043024,0.000888,4e-05,54.284925,0.754112,1318.90395,163501.0,0.001845,0.01924,163501.0,0.012301,0.00134,0.000757,0.000489,0
2018-06-14 11:23:53,48907.0,20.626865,90.494848,2.553423,1.620327,0.153202,0.04419,0.000906,4e-05,54.277853,0.742717,1318.90395,163534.0,0.001833,0.01924,163534.0,0.012301,0.001329,0.0007599999999999,0.000498,0
2018-06-14 11:23:54,48907.0,20.567439,90.494848,1.904435,1.5999709999999998,0.153202,0.045548,0.000926,4e-05,54.271116000000006,0.7366199999999999,1318.90395,163568.0,0.001821,0.01924,163568.0,0.012301,0.00133,0.000762,0.0005139999999999,0
2018-06-14 11:23:55,48907.0,19.965602,90.494848,1.904435,1.578093,0.152849,0.04815,0.0008439999999999,4e-05,54.317397,0.695438,1318.90395,163762.0,0.0017109999999999,0.01924,163762.0,0.012222,0.00133,0.000762,0.00049,0
2018-06-14 11:23:56,48907.0,19.682675,90.494848,1.829581,1.564499,0.152849,0.04815,0.000867,4e-05,54.332575,0.674246,1318.90395,163862.0,0.001619,0.01924,163862.0,0.012177,0.001299,0.000762,0.000504,0
2018-06-14 11:23:57,48907.0,19.056441,90.494848,3.832945,1.770189,0.18111,0.050822,0.000773,4e-05,54.425408,0.795412,1318.90395,164196.0,0.001535,0.01924,164419.0,0.012177,0.00121,0.000748,0.000314,0
2018-06-14 11:23:58,48907.0,19.271353,123.631595,36.975549,2.059907,0.242961,0.042339,0.000708,4e-05,54.48525400000001,1.045642,1318.90395,164431.0,0.001534,0.01924,164431.0,0.012177,0.00121,0.000749,0.000314,0
2018-06-14 11:23:59,48907.0,19.271106,123.631595,36.975549,2.059907,0.242961,0.042339,0.000709,4e-05,54.469857,1.045616,1318.90395,164439.0,0.001534,0.01924,164439.0,0.012177,0.001207,0.000749,0.000314,0
2018-06-14 11:24:00,48907.0,19.241937,123.631595,36.975549,2.059907,0.208101,0.042242,0.000709,4e-05,54.45546700000001,1.039575,1318.90395,164450.0,0.001533,0.01924,164450.0,0.012177,0.001207,0.00075,0.000317,0
2018-06-14 11:24:01,48907.0,19.190459,123.631595,36.975549,2.059907,0.199642,0.042214,0.000714,4e-05,54.441391,1.033962,1318.90395,164462.0,0.001533,0.01924,164462.0,0.012177,0.0012369999999999,0.0007509999999999,0.000322,0
2018-06-14 11:24:02,48907.0,19.176472,123.631595,36.975549,2.059907,0.199642,0.042144,0.000716,4e-05,54.42570600000001,1.032273,1318.90395,164469.0,0.001532,0.01924,164469.0,0.012177,0.0012369999999999,0.0007509999999999,0.000325,0
2018-06-14 11:24:03,48907.0,19.165622,123.631595,36.975549,2.059907,0.199642,0.042144,0.000716,4e-05,54.411982,1.030131,1318.90395,164482.0,0.001531,0.01924,164482.0,0.012177,0.0012369999999999,0.0007509999999999,0.000339,0
2018-06-14 11:24:04,48907.0,19.143828,123.631595,36.975549,2.059907,0.199642,0.042117,0.000722,4e-05,54.397937,1.027752,1318.90395,164494.0,0.001527,0.01924,164494.0,0.012177,0.0012369999999999,0.000752,0.000351,0
2018-06-14 11:24:05,48907.0,19.212643,123.631595,45.177318,2.249288,0.208101,0.042152,0.000722,4e-05,54.389572,1.115577,1318.90395,164523.0,0.001523,0.01924,164523.0,0.012177,0.001235,0.000752,0.000333,0
2018-06-14 11:24:06,49377.0,19.138112,123.631595,39.080905,2.249288,0.208101,0.042144,0.000722,4e-05,54.38416700000001,1.107046,1318.90395,164561.0,0.00148,0.01924,164561.0,0.012163,0.001235,0.0007509999999999,0.000352,0
2018-06-14 11:24:07,48912.0,19.104633,123.631595,39.080905,2.059907,0.199642,0.042214,0.000724,4e-05,54.373132,1.10362,1318.90395,164582.0,0.001477,0.01924,164582.0,0.012163,0.001235,0.0007509999999999,0.000352,0
2018-06-14 11:24:08,48912.0,19.059503,123.631595,39.080905,2.059907,0.199642,0.042214,0.000725,4e-05,54.364084,1.098562,1318.90395,164609.0,0.001472,0.01924,164609.0,0.012163,0.001207,0.0007509999999999,0.000354,0
2018-06-14 11:24:09,48912.0,19.007264000000006,123.631595,39.080905,2.059907,0.199642,0.042152,0.000726,4e-05,54.355059,1.0927360000000002,1318.90395,164636.0,0.00147,0.01924,164636.0,0.012163,0.001207,0.000752,0.000368,0
2018-06-14 11:24:10,48912.0,18.939048,123.631595,39.080905,2.059907,0.186848,0.042214,0.00073,4e-05,54.348988,1.083976,1318.90395,164672.0,0.001462,0.01924,164672.0,0.012163,0.001235,0.000753,0.00037,0
2018-06-14 11:24:11,48912.0,18.906718,123.631595,39.080905,2.059907,0.186848,0.042214,0.000731,4e-05,54.342261,1.080484,1318.90395,164706.0,0.001453,0.01924,164706.0,0.012067,0.0012369999999999,0.000753,0.000393,0
2018-06-14 11:24:12,48912.0,18.858013,123.631595,39.080905,2.059907,0.18111,0.042144,0.0007379999999999,4e-05,54.33622800000001,1.074959,1318.90395,164742.0,0.001396,0.01924,164742.0,0.011857,0.001235,0.000752,0.000403,0
2018-06-14 11:24:13,48912.0,18.686098,123.631595,39.080905,1.891811,0.17286,0.042144,0.000776,4e-05,54.33410600000001,1.052084,1318.90395,164790.0,0.001385,0.01924,164792.0,0.011857,0.001235,0.000753,0.000424,0
2018-06-14 11:24:14,48912.0,18.578598,123.631595,36.975549,1.843779,0.17286,0.042144,0.0007769999999999,4e-05,54.328048,1.0146700000000002,1318.90395,164826.0,0.00138,0.01924,164826.0,0.011857,0.001235,0.000753,0.000429,0
2018-06-14 11:24:15,48912.0,18.493186,123.631595,36.975549,1.843779,0.171805,0.040343,0.000806,4e-05,54.321057,1.005534,1318.90395,164859.0,0.001375,0.01924,164859.0,0.011825,0.001271,0.000753,0.000447,0
2018-06-14 11:24:16,48912.0,18.053903,123.631595,44.874702,1.891811,0.171805,0.040343,0.000773,4e-05,54.37915600000001,1.034976,1318.90395,165090.0,0.001325,0.01924,165090.0,0.001956,0.001271,0.000754,0.00045,0
2018-06-14 11:24:17,48912.0,17.261314000000002,123.631595,36.975549,2.057342,0.228908,0.040058,0.000723,4e-05,54.494061,0.969026,1318.90395,165493.0,0.001317,0.01924,165493.0,0.001956,0.001284,0.000748,0.000334,0
2018-06-14 11:24:18,48912.0,17.231627,123.631595,36.975549,2.057342,0.228908,0.040035,0.000723,4e-05,54.479738,0.96569,1318.90395,165504.0,0.001316,0.01924,165504.0,0.001956,0.001284,0.00075,0.000359,0
2018-06-14 11:24:19,48912.0,17.210251,123.631595,36.975549,2.057342,0.228908,0.040035,0.000723,4e-05,54.465439,0.963256,1318.90395,165515.0,0.001403,0.01924,165515.0,0.012067,0.001311,0.000752,0.000365,0
2018-06-14 11:24:20,48912.0,17.190732,123.631595,36.975549,2.057342,0.228908,0.039733,0.000724,4e-05,54.450794,0.960922,1318.90395,165525.0,0.001403,0.01924,165525.0,0.012067,0.001311,0.000752,0.000365,0
2018-06-14 11:24:21,48912.0,17.164182999999998,123.631595,36.975549,2.057342,0.228908,0.039051,0.000727,4e-05,54.436182,0.957852,1318.90395,165535.0,0.0014,0.01924,165535.0,0.012067,0.001311,0.000752,0.000368,0
2018-06-14 11:24:22,48912.0,17.142770000000002,123.631595,36.975549,2.057342,0.225198,0.037993,0.000723,4e-05,54.42224,0.953167,1318.90395,165547.0,0.001398,0.01924,165547.0,0.012067,0.001311,0.000752,0.000368,0
2018-06-14 11:24:23,48912.0,17.129843,123.631595,36.975549,2.057342,0.225198,0.037993,0.000723,4e-05,54.407295,0.951074,1318.90395,165556.0,0.001398,0.01924,165556.0,0.012067,0.001311,0.000752,0.000368,0
2018-06-14 11:24:24,48912.0,17.101477,123.631595,36.975549,2.057342,0.225198,0.037729,0.000723,4e-05,54.393023,0.947832,1318.90395,165567.0,0.001397,0.01924,165567.0,0.012067,0.001311,0.000752,0.000368,0
2018-06-14 11:24:25,48912.0,17.113982,123.631595,44.874702,2.057342,0.225198,0.038339,0.000725,4e-05,54.385998,0.979774,1318.90395,165600.0,0.001394,0.01924,165600.0,0.012067,0.0013,0.000752,0.000387,0
2018-06-14 11:24:26,48912.0,17.073359,123.631595,44.874702,2.057342,0.225198,0.039965,0.00073,4e-05,54.375354,0.975777,1318.90395,165622.0,0.001392,0.01924,165622.0,0.012067,0.0013,0.000752,0.000391,0
2018-06-14 11:24:27,48912.0,17.017532,123.631595,44.874702,2.057342,0.208101,0.042144,0.000745,4e-05,54.369674,0.970085,1318.90395,165659.0,0.001383,0.01924,165659.0,0.012067,0.0013,0.000752,0.000414,0
2018-06-14 11:24:28,48912.0,16.928732,123.631595,44.874702,2.057342,0.186848,0.042144,0.000745,4e-05,54.362661,0.958118,1318.90395,165692.0,0.001369,0.01924,165692.0,0.012067,0.001311,0.000752,0.000435,0
2018-06-14 11:24:29,48912.0,16.957664,123.631595,38.914591,2.059907,0.208101,0.042144,0.000745,4e-05,54.354987,1.030308,1318.90395,165723.0,0.001362,0.01924,165723.0,0.011857,0.001299,0.000752,0.000437,0
2018-06-14 11:24:30,48912.0,16.750629999999994,123.631595,38.914591,2.057342,0.18589,0.040257,0.0007509999999999,4e-05,54.35154100000001,0.943179,1318.90395,165767.0,0.001335,0.01924,165767.0,0.011825,0.001296,0.000752,0.000436,0
2018-06-14 11:24:31,48912.0,16.631868,123.631595,38.914591,2.057342,0.18111,0.042232,0.000793,4e-05,54.347864,0.928862,1318.90395,165810.0,0.001326,0.01924,165810.0,0.011552,0.001327,0.000752,0.000428,0
2018-06-14 11:24:32,48912.0,16.533383999999998,123.631595,36.975549,1.962404,0.18111,0.043472,0.000806,4e-05,54.34219100000001,0.916223,1318.90395,165847.0,0.0014199999999999,0.01924,165847.0,0.012166,0.001363,0.000752,0.000436,0
2018-06-14 11:24:33,48912.0,16.44866,123.631595,36.975549,1.962404,0.167282,0.043024,0.000819,4e-05,54.334872,0.90482,1318.90395,165879.0,0.0014119999999999,0.01924,165879.0,0.012166,0.001357,0.000753,0.00044,0
2018-06-14 11:24:34,48912.0,16.367466,123.631595,36.975549,1.962113,0.167282,0.043024,0.000832,4e-05,54.32819,0.8961979999999999,1318.90395,165913.0,0.001408,0.01924,165913.0,0.012166,0.001357,0.000753,0.000444,0
2018-06-14 11:24:35,48912.0,16.064581,123.631595,36.975549,1.891811,0.150412,0.042214,0.000793,4e-05,54.348041,0.8613200000000001,1318.90395,166028.0,0.001382,0.01924,166029.0,0.012067,0.00133,0.0007509999999999,0.000447,0
2018-06-14 11:24:36,48912.0,15.755199,123.631595,25.139622,1.843779,0.147624,0.040257,0.000725,4e-05,54.38818000000001,0.827348,1318.90395,166205.0,0.001404,0.012585,166205.0,0.011825,0.001329,0.000749,0.000454,0
2018-06-14 11:24:37,48912.0,4.348874,56.139697,3.832945,1.891811,0.186848,0.037993,0.000709,4e-05,54.491149,0.486914,90.494848,166574.0,0.001424,0.012875,166574.0,0.011857,0.001327,0.00074,0.000424,0
2018-06-14 11:24:38,48912.0,4.346873,56.139697,3.832945,1.891811,0.186848,0.03797,0.000705,4e-05,54.476247,0.486385,90.494848,166583.0,0.001423,0.012875,166583.0,0.011857,0.00133,0.000742,0.000426,0
2018-06-14 11:24:39,48912.0,4.34292,56.139697,3.832945,1.891811,0.18111,0.037935,0.000707,4e-05,54.461728,0.485334,90.494848,166593.0,0.001421,0.012875,166593.0,0.011857,0.00133,0.000742,0.000427,0
2018-06-14 11:24:40,48912.0,4.330067,56.139697,3.832945,1.891811,0.18111,0.037727,0.000709,4e-05,54.448168,0.482261,90.494848,166606.0,0.001421,0.012875,166606.0,0.011857,0.00133,0.000742,0.000427,0
2018-06-14 11:24:41,48912.0,4.324563,56.139697,3.832945,1.891811,0.18111,0.037727,0.000712,4e-05,54.432972,0.481025,90.494848,166614.0,0.001421,0.012875,166614.0,0.011857,0.00133,0.000742,0.000427,0
2018-06-14 11:24:42,48912.0,4.318626,56.139697,3.832945,1.891811,0.18111,0.037648,0.000712,4e-05,54.418486,0.479691,90.494848,166624.0,0.001421,0.012875,166624.0,0.011857,0.00133,0.000742,0.000427,0
2018-06-14 11:24:43,48912.0,4.30978,56.139697,3.832945,1.891811,0.161132,0.036392,0.000712,4e-05,54.405281,0.477424,90.494848,166638.0,0.001354,0.012875,166638.0,0.011565,0.001327,0.000743,0.000427,0
2018-06-14 11:24:44,48912.0,4.303414,56.139697,3.832945,1.891811,0.161132,0.036314,0.000712,4e-05,54.39010699999999,0.475974,90.494848,166646.0,0.001351,0.012875,166646.0,0.011565,0.001327,0.000743,0.000428,0
2018-06-14 11:24:45,48912.0,4.295916,56.139697,3.832945,1.891811,0.158925,0.036043,0.000714,4e-05,54.37468199999999,0.474296,90.494848,166653.0,0.00135,0.012875,166677.0,0.011565,0.001322,0.000743,0.000427,0
2018-06-14 11:24:46,48912.0,4.261253,56.139697,3.832945,1.829973,0.153202,0.036392,0.000719,4e-05,54.371948,0.467218,90.494848,166699.0,0.001347,0.012875,166699.0,0.011565,0.001299,0.000743,0.000428,0
2018-06-14 11:24:47,48912.0,4.23641,56.139697,2.538113,1.829973,0.153202,0.037727,0.000723,4e-05,54.365613,0.462569,90.494848,166734.0,0.001342,0.012875,166735.0,0.011565,0.001327,0.000743,0.000427,0
2018-06-14 11:24:48,48912.0,4.215466,56.139697,2.538113,1.829581,0.147624,0.037935,0.000727,4e-05,54.359647,0.45559,90.494848,166770.0,0.001335,0.012875,166770.0,0.011565,0.00133,0.000745,0.00044,0
2018-06-14 11:24:49,48912.0,4.201339,50.530304,2.538113,1.829581,0.147624,0.037935,0.000727,4e-05,54.351701,0.4527600000000001,90.494848,166800.0,0.001328,0.012875,166800.0,0.011565,0.001327,0.000745,0.000442,0
2018-06-14 11:24:50,48912.0,4.177347,50.530304,2.202826,1.719037,0.14602,0.037993,0.000737,4e-05,54.347343,0.444257,90.494848,166841.0,0.00132,0.012875,166841.0,0.011565,0.001327,0.000745,0.000442,0
2018-06-14 11:24:51,48912.0,4.163295,50.530304,2.202826,1.719037,0.145621,0.038339,0.000745,4e-05,54.338432,0.441437,90.494848,166868.0,0.001314,0.012875,166868.0,0.011565,0.001299,0.000746,0.000447,0
2018-06-14 11:24:52,48912.0,4.132645,50.530304,2.202826,1.719037,0.145621,0.040953,0.000771,4e-05,54.331802,0.436071,90.494848,166902.0,0.0013039999999999,0.012875,166902.0,0.011552,0.001296,0.000748,0.000453,0
2018-06-14 11:24:53,48912.0,4.120596,50.530304,2.202826,1.719037,0.143571,0.040724,0.000785,4e-05,54.328126,0.433593,90.494848,166945.0,0.001296,0.012875,166945.0,0.003338,0.00133,0.000748,0.000455,0
2018-06-14 11:24:54,48912.0,4.0866050000000005,50.530304,2.202826,1.698416,0.143571,0.042069,0.000806,4e-05,54.323134,0.427448,90.494848,166984.0,0.001286,0.012875,166984.0,0.003338,0.001397,0.000752,0.000468,0
2018-06-14 11:24:55,48912.0,3.9849,50.530304,2.057342,1.674922,0.138181,0.04028,0.000772,4e-05,54.352927,0.403521,90.494848,167130.0,0.001367,0.012875,167130.0,0.011565,0.001398,0.00075,0.000455,0
2018-06-14 11:24:56,48912.0,3.751215,50.530304,2.057342,1.674922,0.138145,0.03797,0.000745,4e-05,54.380101,0.367798,90.494848,167268.0,0.001523,0.012912,167268.0,0.012166,0.001408,0.0007509999999999,0.000459,0
2018-06-14 11:24:57,48912.0,4.275049,50.530304,2.709316,1.6883580000000002,0.143571,0.040997,0.000832,4e-05,54.410224,0.455478,90.494848,167415.0,0.001543,0.012912,167415.0,0.012009,0.001423,0.000752,0.000463,0
2018-06-14 11:24:58,48912.0,3.5870050000000004,50.530304,2.069857,1.698416,0.1481829999999999,0.036982,0.00072,4e-05,54.477066,0.332848,90.494848,167675.0,0.001406,0.012875,167675.0,0.011956,0.001359,0.000733,0.000387,0
2018-06-14 11:24:59,48912.0,3.581103,50.530304,2.069857,1.698416,0.1481829999999999,0.036607,0.00072,4e-05,54.46161600000001,0.331746,90.494848,167682.0,0.001489,0.012875,167682.0,0.012009,0.001399,0.0007379999999999,0.000393,0
2018-06-14 11:25:00,48912.0,3.572924,50.530304,2.069857,1.698416,0.147155,0.036353,0.00072,4e-05,54.447836,0.328378,90.494848,167694.0,0.001411,0.012875,167694.0,0.012009,0.001376,0.000739,0.000412,0
2018-06-14 11:25:01,48912.0,3.568765,50.530304,2.069857,1.698416,0.147119,0.036314,0.000722,4e-05,54.434066,0.32746,90.494848,167706.0,0.001409,0.012875,167706.0,0.012009,0.001376,0.000741,0.000421,0
2018-06-14 11:25:02,48912.0,3.565638,50.530304,2.069857,1.698416,0.147119,0.036314,0.000722,4e-05,54.41865600000001,0.326883,90.494848,167713.0,0.001496,0.012875,167713.0,0.012166,0.001397,0.000742,0.000421,0
2018-06-14 11:25:03,48912.0,2.880253,50.530304,2.057342,1.674922,0.145621,0.035798,0.000723,4e-05,54.405237,0.237122,90.494848,167726.0,0.001577,0.012875,167726.0,0.012191,0.001407,0.000743,0.000421,0
2018-06-14 11:25:04,48912.0,2.868574,50.530304,2.057342,1.674922,0.145008,0.034552,0.000727,4e-05,54.391497,0.234981,90.494848,167738.0,0.001575,0.012875,167738.0,0.012191,0.001407,0.000743,0.000426,0
2018-06-14 11:25:05,48912.0,2.860136,50.530304,2.057342,1.674922,0.138181,0.0336389999999999,0.000729,4e-05,54.382916,0.230701,90.494848,167766.0,0.001567,0.012875,167766.0,0.012191,0.001402,0.000744,0.000426,0
2018-06-14 11:25:06,48912.0,2.852994,50.530304,2.057342,1.674922,0.138181,0.033585,0.00073,4e-05,54.372765,0.229643,90.494848,167789.0,0.001565,0.012875,167789.0,0.012191,0.001402,0.000745,0.000426,0
2018-06-14 11:25:07,48912.0,2.839861,50.530304,2.057342,1.667007,0.138181,0.036053,0.000742,4e-05,54.366157,0.228765,90.494848,167823.0,0.00151,0.012875,167823.0,0.012191,0.001376,0.000745,0.000426,0
2018-06-14 11:25:08,48912.0,2.820216,50.530304,2.057342,1.667007,0.136945,0.035015,0.000749,4e-05,54.358264,0.225448,90.494848,167853.0,0.001503,0.012875,167853.0,0.01219,0.001376,0.000745,0.000426,0
2018-06-14 11:25:09,48912.0,2.813988,50.530304,2.057342,1.661889,0.136945,0.035015,0.00075,4e-05,54.351033,0.224642,90.494848,167885.0,0.00145,0.012875,167885.0,0.01219,0.001357,0.000745,0.000427,0
2018-06-14 11:25:10,48912.0,2.775257,50.530304,2.0032970000000003,1.661889,0.136721,0.036053,0.000778,4e-05,54.350582,0.219428,90.494848,167938.0,0.001439,0.012875,167938.0,0.01219,0.001348,0.000743,0.000436,0
2018-06-14 11:25:11,48912.0,2.762059,50.530304,2.0032970000000003,1.661889,0.136721,0.037176,0.000806,4e-05,54.342685,0.218313,90.494848,167968.0,0.001437,0.012875,167968.0,0.01219,0.001348,0.000745,0.000441,0
2018-06-14 11:25:12,48912.0,2.747933,50.530304,2.0032970000000003,1.661889,0.134872,0.037176,0.000846,4e-05,54.34000699999999,0.2164780000000001,90.494848,168014.0,0.001363,0.012388,168014.0,0.012009,0.001327,0.000745,0.000443,0
2018-06-14 11:25:13,48912.0,2.483366,50.530304,2.0032970000000003,1.647873,0.132064,0.036607,0.00085,4e-05,54.333115,0.185186,90.494848,168047.0,0.00146,0.01246,168047.0,0.012191,0.001348,0.000746,0.000446,0
2018-06-14 11:25:14,48912.0,2.46483,50.530304,2.0032970000000003,1.647873,0.132064,0.038825,0.000875,4e-05,54.327795,0.183561,90.494848,168085.0,0.001436,0.01246,168085.0,0.012191,0.001359,0.000749,0.000447,0
2018-06-14 11:25:15,48912.0,2.401335,50.530304,1.962404,1.647071,0.131188,0.03774,0.000843,4e-05,54.372293000000006,0.174674,90.494848,168277.0,0.001399,0.01246,168277.0,0.01219,0.001348,0.00075,0.000451,0
2018-06-14 11:25:16,48912.0,2.354736,50.530304,1.962113,1.590186,0.1318369999999999,0.037112,0.000793,4e-05,54.386053,0.1679,90.494848,168374.0,0.001482,0.012891,168374.0,0.012191,0.001397,0.00075,0.000457,0
2018-06-14 11:25:17,48912.0,2.3431450000000003,50.530304,1.962113,1.576705,0.132064,0.037112,0.000785,4e-05,54.383979,0.166555,90.494848,168422.0,0.00147,0.012891,168422.0,0.012191,0.001396,0.0007469999999999,0.00046,0
2018-06-14 11:25:18,48929.0,3.033297,50.530304,2.069857,1.661889,0.138689,0.03774,0.000744,4e-05,54.47559,0.258563,90.494848,168760.0,0.001489,0.012891,168760.0,0.012191,0.001301,0.000733,0.000413,0
2018-06-14 11:25:19,48912.0,3.031927,50.530304,2.069857,1.661889,0.138689,0.03774,0.000742,4e-05,54.46187800000001,0.258319,90.494848,168772.0,0.001488,0.012891,168772.0,0.012191,0.001301,0.000733,0.000419,0
2018-06-14 11:25:20,48912.0,3.028419,50.530304,2.069857,1.661889,0.138184,0.03758,0.000733,4e-05,54.447182,0.25772,90.494848,168781.0,0.001488,0.012891,168781.0,0.012191,0.001301,0.000733,0.000419,0
2018-06-14 11:25:21,48912.0,3.024505,50.530304,2.069857,1.661889,0.138184,0.037176,0.000733,4e-05,54.432869,0.256954,90.494848,168791.0,0.001562,0.012891,168791.0,0.012191,0.001348,0.000733,0.00042,0
2018-06-14 11:25:22,48912.0,3.017372,50.530304,2.069857,1.661889,0.138184,0.036982,0.000733,4e-05,54.419192,0.255677,90.494848,168803.0,0.001561,0.012891,168803.0,0.012191,0.001301,0.000734,0.000421,0
2018-06-14 11:25:23,48912.0,3.016482,50.530304,2.069857,1.661889,0.138184,0.036969,0.000733,4e-05,54.404862,0.255355,90.494848,168813.0,0.001556,0.012891,168813.0,0.012191,0.001301,0.000739,0.000423,0
2018-06-14 11:25:24,48912.0,3.011627,50.530304,2.069857,1.661889,0.138184,0.036607,0.000733,4e-05,54.390555000000006,0.25448,90.494848,168823.0,0.001555,0.012891,168823.0,0.01219,0.001301,0.000741,0.000423,0
2018-06-14 11:25:25,48912.0,3.007793,50.530304,2.069857,1.661889,0.138184,0.036607,0.000733,4e-05,54.375948,0.253829,90.494848,168832.0,0.001547,0.012891,168856.0,0.01219,0.001267,0.000741,0.000424,0
2018-06-14 11:25:26,48912.0,30.960748,692.655925,2.584106,1.664711,0.1481829999999999,0.037176,0.0007379999999999,4e-05,54.37097900000001,1.627619,692.655925,168871.0,0.001541,0.012891,168871.0,0.01219,0.001301,0.000741,0.000426,0
2018-06-14 11:25:27,48912.0,30.838225,692.655925,2.584106,1.664711,0.1481829999999999,0.037112,0.000742,4e-05,54.36411700000001,1.615131,692.655925,168904.0,0.001534,0.012891,168904.0,0.01219,0.001296,0.000741,0.000432,0
2018-06-14 11:25:28,48912.0,30.735376,692.655925,2.584106,1.664711,0.138689,0.036607,0.0007469999999999,4e-05,54.35885,1.604074,692.655925,168942.0,0.001506,0.012891,168942.0,0.01219,0.001301,0.000742,0.000437,0
2018-06-14 11:25:29,48912.0,30.500673,692.655925,2.584106,1.664711,0.138184,0.036314,0.00075,4e-05,54.350363,1.578325,692.655925,168970.0,0.001497,0.012891,168970.0,0.012009,0.001238,0.000742,0.000438,0
2018-06-14 11:25:30,48912.0,30.253906,692.655925,2.069857,1.661889,0.138184,0.037176,0.0007509999999999,4e-05,54.345426,1.553933,692.655925,169009.0,0.001501,0.012891,169009.0,0.012125,0.001267,0.000742,0.00045,0
2018-06-14 11:25:31,48912.0,30.124832,692.655925,2.057342,1.647873,0.136945,0.03774,0.0007639999999999,4e-05,54.338572,1.538748,692.655925,169042.0,0.001573,0.012891,169049.0,0.012125,0.001327,0.000743,0.000453,0
2018-06-14 11:25:32,48912.0,29.999688,692.655925,2.057342,1.647071,0.136721,0.038084,0.000772,4e-05,54.331981000000006,1.52622,692.655925,169076.0,0.001567,0.012891,169076.0,0.012125,0.001348,0.000743,0.000455,0
2018-06-14 11:25:33,48912.0,29.813622,692.655925,2.057342,1.647071,0.1353,0.037862,0.000786,4e-05,54.33064399999999,1.506891,692.655925,169126.0,0.001551,0.012891,169126.0,0.012125,0.001348,0.000743,0.000456,0
2018-06-14 11:25:34,48912.0,29.627431,692.655925,2.057342,1.647071,0.133763,0.038432,0.000841,4e-05,54.324102,1.488795,692.655925,169160.0,0.001544,0.012891,169160.0,0.012125,0.001301,0.000745,0.000462,0
2018-06-14 11:25:35,48912.0,29.515042,692.655925,2.057342,1.647071,0.132064,0.038833,0.000849,4e-05,54.318873,1.477985,692.655925,169198.0,0.001538,0.012891,169198.0,0.012125,0.001301,0.000744,0.000464,0
2018-06-14 11:25:36,48912.0,28.754007,692.655925,2.0032970000000003,1.576705,0.136721,0.039158,0.000849,4e-05,54.36270500000001,1.404648,692.655925,169389.0,0.001467,0.012891,169389.0,0.011952,0.001391,0.000743,0.000475,0
2018-06-14 11:25:37,-1.0,28.349015,692.655925,2.0032970000000003,1.570345,0.136461,0.040724,0.0008179999999999,4e-05,54.384401,1.366634,692.655925,169511.0,0.001447,0.012891,169511.0,0.011952,0.001392,0.000746,0.000512,0
2018-06-14 11:25:38,48912.0,27.0949,692.655925,2.201531,1.664711,0.15783,0.040693,0.0007599999999999,4e-05,54.476352,1.279334,692.655925,169852.0,0.001281,0.012388,169852.0,0.011886,0.001282,0.00074,0.000437,0
2018-06-14 11:25:39,48912.0,27.03281,692.655925,2.201531,1.664711,0.155052,0.040413,0.000763,4e-05,54.462437,1.27349,692.655925,169863.0,0.00128,0.012388,169863.0,0.011886,0.001282,0.000739,0.000439,0
2018-06-14 11:25:40,48912.0,27.014053000000004,692.655925,2.201531,1.664711,0.155052,0.040058,0.000772,4e-05,54.449116,1.271723,692.655925,169876.0,0.00127,0.012388,169876.0,0.011886,0.001288,0.000742,0.000443,0
2018-06-14 11:25:41,48912.0,27.009226,692.655925,2.201531,1.664711,0.155052,0.039965,0.000772,4e-05,54.434228,1.271289,692.655925,169884.0,0.00127,0.012388,169884.0,0.011886,0.001288,0.000742,0.000443,0
2018-06-14 11:25:42,48912.0,27.007341,692.655925,2.201531,1.664711,0.155052,0.039158,0.0007639999999999,4e-05,54.419977,1.2708540000000002,692.655925,169894.0,0.001267,0.012388,169894.0,0.011886,0.001288,0.000743,0.000446,0
2018-06-14 11:25:43,48912.0,26.955924,692.655925,2.201531,1.664711,0.155052,0.038432,0.000763,4e-05,54.407082,1.2656690000000002,692.655925,169908.0,0.001263,0.012388,169908.0,0.011886,0.001288,0.000745,0.000453,0
2018-06-14 11:25:44,48912.0,26.91906,692.655925,2.201531,1.664711,0.155052,0.038084,0.000772,4e-05,54.392214,1.262073,692.655925,169916.0,0.001263,0.012388,169916.0,0.011886,0.001288,0.000745,0.000453,0
2018-06-14 11:25:45,48912.0,26.155026,692.655925,2.645179,1.947504,1.53127,0.038084,0.000727,4e-05,54.443671,1.22862,692.655925,170131.0,0.001233,0.012388,170131.0,0.003655,0.001261,0.000739,0.000382,0
2018-06-14 11:25:46,48912.0,25.96134,692.655925,2.584106,1.947504,1.498805,0.039158,0.000731,4e-05,54.435844,1.209931,692.655925,170161.0,0.001224,0.012388,170161.0,0.003655,0.001261,0.000737,0.000387,0
2018-06-14 11:25:47,48912.0,25.831548,692.655925,2.584106,1.947504,1.498805,0.039337,0.000732,4e-05,54.425124,1.198216,692.655925,170182.0,0.001222,0.012388,170182.0,0.003655,0.00124,0.000734,0.000396,0
2018-06-14 11:25:48,48912.0,25.72301,692.655925,2.584106,1.947504,1.481669,0.040413,0.0007599999999999,4e-05,54.418616,1.186108,692.655925,170216.0,0.001217,0.012388,170216.0,0.003655,0.001261,0.000735,0.000382,0
2018-06-14 11:25:49,48912.0,25.659781,692.655925,2.709316,1.962113,1.49656,0.042284,0.000758,4e-05,54.413369,1.284931,692.655925,170254.0,0.001213,0.012388,170254.0,0.003655,0.001282,0.000737,0.000399,0
2018-06-14 11:25:50,48912.0,25.408736,692.655925,2.709316,1.962113,1.481669,0.043318,0.000794,4e-05,54.40841700000001,1.260925,692.655925,170293.0,0.001206,0.012388,170293.0,0.003655,0.001301,0.0007379999999999,0.000421,0
2018-06-14 11:25:51,48912.0,25.410844,692.655925,2.829236,2.034162,1.481669,0.043802,0.0008179999999999,4e-05,54.40254,1.336476,692.655925,170329.0,0.0012,0.012388,170329.0,0.002889,0.001296,0.000739,0.000431,0
2018-06-14 11:25:52,48912.0,25.27683,692.655925,2.829236,2.034162,1.481669,0.043802,0.000846,4e-05,54.394761,1.322786,692.655925,170359.0,0.001194,0.012388,170359.0,0.002889,0.001288,0.000741,0.000431,0
2018-06-14 11:25:53,48912.0,25.154232,692.655925,2.829236,2.034162,1.469954,0.043355,0.000826,4e-05,54.39078000000001,1.309842,692.655925,170401.0,0.001181,0.012388,170401.0,0.002889,0.001282,0.000745,0.000442,0
2018-06-14 11:25:54,48912.0,25.055497,692.655925,2.829236,2.034162,1.469954,0.043802,0.000868,4e-05,54.383662,1.299793,692.655925,170433.0,0.001179,0.012388,170433.0,0.002889,0.001262,0.000745,0.000436,0
2018-06-14 11:25:55,48912.0,24.893284,692.655925,2.829236,2.034162,1.469954,0.046056,0.00092,4e-05,54.380008,1.284106,692.655925,170476.0,0.001279,0.012388,170476.0,0.011886,0.001297,0.000746,0.000443,0
2018-06-14 11:25:56,48912.0,24.404316,692.655925,2.829236,1.962113,0.225198,0.042284,0.0008039999999999,4e-05,54.420686,1.230572,692.655925,170658.0,0.001246,0.012388,170658.0,0.011886,0.00139,0.000748,0.000453,0
2018-06-14 11:25:57,48912.0,24.046093,692.655925,2.709316,1.947504,0.178877,0.041039,0.000797,4e-05,54.43585699999999,1.192901,692.655925,170760.0,0.001228,0.012301,170760.0,0.003655,0.001385,0.00075,0.000461,0
2018-06-14 11:25:58,48912.0,23.557074,692.655925,2.709316,2.034162,0.178877,0.04239,0.000868,4e-05,54.464046,1.147821,692.655925,170903.0,0.00121,0.012301,170903.0,0.003655,0.001322,0.0007469999999999,0.000443,0
2018-06-14 11:25:59,48912.0,22.765773,692.655925,2.5189,1.947504,1.498805,0.039337,0.000724,4e-05,54.522587,1.037636,692.655925,171141.0,0.001056,0.012301,171141.0,0.001947,0.001262,0.000739,0.000394,0
2018-06-14 11:26:00,48912.0,22.715274,692.655925,2.5189,1.947504,1.481669,0.039331,0.000724,4e-05,54.509042,1.033032,692.655925,171153.0,0.001053,0.012301,171153.0,0.001833,0.001236,0.000739,0.000396,0
2018-06-14 11:26:01,48912.0,22.690413,692.655925,2.5189,1.947504,1.481669,0.039137,0.000724,4e-05,54.49548100000001,1.0307,692.655925,171165.0,0.001053,0.012301,171165.0,0.001833,0.001262,0.000743,0.000399,0
2018-06-14 11:26:02,48912.0,22.671385,692.655925,2.5189,1.947504,1.481669,0.03888,0.000724,4e-05,54.480372,1.028918,692.655925,171172.0,0.001053,0.012301,171172.0,0.001833,0.001262,0.000743,0.000399,0
2018-06-14 11:26:03,48912.0,22.63729,692.655925,2.5189,1.918318,1.469954,0.038702,0.000724,4e-05,54.467197,1.0229,692.655925,171185.0,0.001051,0.012301,171185.0,0.001833,0.001262,0.000743,0.00041,0
2018-06-14 11:26:04,48912.0,22.631439,692.655925,2.5189,1.918318,1.469954,0.038432,0.000724,4e-05,54.45336800000001,1.022329,692.655925,171196.0,0.00105,0.012301,171196.0,0.001833,0.001262,0.000745,0.000421,0
2018-06-14 11:26:05,48912.0,22.53433,692.655925,2.5189,1.918318,1.469954,0.03888,0.000729,4e-05,54.445265,1.014184,692.655925,171225.0,0.001049,0.012301,171225.0,0.001833,0.001282,0.000745,0.000424,0
2018-06-14 11:26:06,48912.0,22.49538900000001,692.655925,2.5189,1.918318,1.469954,0.039331,0.000731,4e-05,54.434952,1.010949,692.655925,171247.0,0.001042,0.012301,171247.0,0.00164,0.001262,0.000745,0.00043,0
2018-06-14 11:26:08,48912.0,22.448861,692.655925,2.645179,1.947504,1.469954,0.040666,0.0007379999999999,4e-05,54.42166,1.10935,692.655925,171314.0,0.001034,0.012301,171314.0,0.00164,0.001238,0.0007469999999999,0.000436,0
2018-06-14 11:26:09,48912.0,22.368409,692.655925,2.645179,1.947504,1.469954,0.039337,0.000743,4e-05,54.416449,1.101581,692.655925,171352.0,0.00115,0.012385,171352.0,0.001956,0.001262,0.000748,0.000436,0
2018-06-14 11:26:10,48912.0,22.236074,90.494848,2.645179,1.947504,0.446146,0.040724,0.000746,4e-05,54.415032,1.086746,692.655925,171402.0,0.001146,0.012385,171404.0,0.001833,0.001262,0.00075,0.000443,0
2018-06-14 11:26:11,48912.0,22.114789,90.494848,2.645179,1.947504,0.446146,0.041121,0.000763,4e-05,54.407908,1.076016,692.655925,171434.0,0.001142,0.012385,171434.0,0.001833,0.001282,0.00075,0.000444,0
2018-06-14 11:26:12,48912.0,21.975104,90.494848,2.645179,1.918318,0.446146,0.042357,0.000793,4e-05,54.405889,1.063699,692.655925,171482.0,0.001097,0.012385,171482.0,0.001833,0.001262,0.00075,0.000453,0
2018-06-14 11:26:13,48912.0,21.901079,90.494848,2.645179,1.918318,0.307222,0.042338,0.0008039999999999,4e-05,54.400364,1.055066,692.655925,171519.0,0.001089,0.012385,171519.0,0.001833,0.001236,0.00075,0.000461,0
2018-06-14 11:26:14,48912.0,21.747565,90.494848,2.645179,1.781196,0.301216,0.042758,0.0008179999999999,4e-05,54.396114,1.038501,692.655925,171560.0,0.001196,0.012385,171560.0,0.002889,0.001262,0.00075,0.000461,0
2018-06-14 11:26:15,48912.0,21.127085,90.494848,2.584106,1.738959,0.178877,0.041745,0.000762,4e-05,54.444088,0.975211,692.655925,171766.0,0.001131,0.012385,171766.0,0.003211,0.001188,0.000742,0.000435,0
2018-06-14 11:26:16,48912.0,21.031982,90.494848,2.584106,1.738959,0.178877,0.04084,0.000734,4e-05,54.448427,0.966031,692.655925,171834.0,0.001234,0.012612,171834.0,0.003211,0.001236,0.0007469999999999,0.000443,0
2018-06-14 11:26:17,48912.0,20.669669,61.830814,2.5189,1.729809,0.16359,0.042338,0.00075,4e-05,54.472965,0.930754,692.655925,171966.0,0.001217,0.012612,171966.0,0.003211,0.001282,0.000745,0.000443,0
2018-06-14 11:26:18,48912.0,20.171247,61.830814,2.645179,1.918318,0.221805,0.040976,0.000721,4.1e-05,54.532097,0.97135,692.655925,172207.0,0.001164,0.012612,172209.0,0.003211,0.001238,0.00073,0.00037,0
2018-06-14 11:26:19,48912.0,20.131362,61.830814,2.645179,1.918318,0.221805,0.04084,0.000721,4.1e-05,54.52434399999999,0.967502,692.655925,172237.0,0.001141,0.012612,172237.0,0.002889,0.001262,0.000731,0.000363,0
2018-06-14 11:26:20,48912.0,20.108833,61.830814,2.645179,1.918318,0.221805,0.04084,0.000722,4.1e-05,54.509921,0.965337,692.655925,172246.0,0.00114,0.012612,172246.0,0.002889,0.001262,0.000731,0.00036,0
2018-06-14 11:26:21,48912.0,20.093332,61.830814,2.645179,1.918318,0.221805,0.040724,0.000721,4.1e-05,54.495845,0.963713,692.655925,172256.0,0.001139,0.012612,172256.0,0.002889,0.001262,0.000731,0.00036,0
2018-06-14 11:26:22,48912.0,20.024062,61.830814,2.645179,1.918318,0.178877,0.039481,0.000722,4.1e-05,54.48240600000001,0.955165,692.655925,172268.0,0.001138,0.012612,172268.0,0.002889,0.001262,0.000735,0.00037,0
2018-06-14 11:26:23,48912.0,20.024062,61.830814,2.645179,1.918318,0.178877,0.039481,0.000722,4.1e-05,54.468022,0.955165,692.655925,172277.0,0.001138,0.012612,172277.0,0.002889,0.001262,0.000735,0.00037,0
2018-06-14 11:26:24,48912.0,19.978263,61.830814,2.5189,1.918318,0.178877,0.039337,0.000721,4.1e-05,54.454274,0.950781,692.655925,172288.0,0.001137,0.012612,172288.0,0.002889,0.001262,0.000736,0.000373,0
2018-06-14 11:26:25,48912.0,19.893936,61.830814,2.5189,1.918318,0.178877,0.038833,0.000722,4.1e-05,54.44719300000001,0.942274,692.655925,172320.0,0.001152,0.012612,172320.0,0.002889,0.001322,0.000736,0.000365,0
2018-06-14 11:26:26,48912.0,19.815427,61.830814,2.5189,1.918318,0.173111,0.038647,0.000726,4.1e-05,54.43946800000001,0.934907,692.655925,172350.0,0.00115,0.012612,172350.0,0.002889,0.001322,0.0007379999999999,0.000365,0
2018-06-14 11:26:27,48912.0,19.7232,61.830814,2.5189,1.843783,0.173111,0.038432,0.00073,4.1e-05,54.436489,0.926504,692.655925,172395.0,0.001241,0.012612,172395.0,0.011631,0.00135,0.000741,0.000396,0
2018-06-14 11:26:28,48912.0,19.700944,61.830814,2.5189,1.843783,0.173111,0.038432,0.000733,4.1e-05,54.42183000000001,0.92451,692.655925,172403.0,0.001236,0.012612,172414.0,0.011631,0.00135,0.000744,0.000414,0
2018-06-14 11:26:29,48912.0,19.533594,61.830814,2.5189,1.843783,0.173111,0.039331,0.000743,4.1e-05,54.422002,0.90982,692.655925,172458.0,0.001228,0.012612,172458.0,0.003211,0.001322,0.000745,0.000423,0
2018-06-14 11:26:30,48912.0,19.43914,61.830814,2.829236,1.918318,0.173111,0.039337,0.00075,4.1e-05,54.417125,0.974129,692.655925,172497.0,0.001222,0.012612,172497.0,0.003211,0.001322,0.000745,0.000423,0
2018-06-14 11:26:31,48912.0,19.368142,61.830814,2.829236,1.918318,0.1726359999999999,0.040554,0.000753,4.1e-05,54.413534,0.967656,692.655925,172540.0,0.001225,0.012612,172540.0,0.00436,0.00135,0.000745,0.000425,0
2018-06-14 11:26:32,48912.0,19.256812,61.830814,2.709316,1.918318,0.1726359999999999,0.041103,0.0008039999999999,4.1e-05,54.406765,0.957343,692.655925,172573.0,0.001188,0.012612,172573.0,0.00436,0.001282,0.0007469999999999,0.000435,0
2018-06-14 11:26:33,48912.0,19.075953,61.830814,2.5189,1.843783,0.1627,0.040693,0.000811,4.1e-05,54.404103000000006,0.8684639999999999,692.655925,172619.0,0.00118,0.012612,172619.0,0.00436,0.001262,0.0007469999999999,0.000442,0
2018-06-14 11:26:34,48912.0,18.729712,61.830814,2.440738,1.7521220000000002,0.1627,0.040976,0.000784,4.1e-05,54.42600899999999,0.8300620000000001,692.655925,172743.0,0.00126,0.012612,172743.0,0.011631,0.001188,0.000746,0.000432,0
2018-06-14 11:26:35,48912.0,18.379272,61.830814,2.440738,1.738959,0.155663,0.040554,0.000743,4.1e-05,54.461473,0.797669,692.655925,172910.0,0.001166,0.012612,172910.0,0.00436,0.001215,0.000745,0.000442,0
2018-06-14 11:26:36,48912.0,18.07765,61.830814,2.440738,1.629443,0.1544289999999999,0.042031,0.000753,4.1e-05,54.487777,0.768405,692.655925,173048.0,0.001149,0.012612,173048.0,0.00436,0.001188,0.000745,0.000453,0
2018-06-14 11:26:37,48912.0,17.517982999999994,59.43451999999999,2.407801,1.829661,0.162829,0.037921,0.000715,4.1e-05,54.55031999999999,0.692653,692.655925,173301.0,0.001126,0.012612,173301.0,0.003211,0.001072,0.00073,0.000389,0
2018-06-14 11:26:38,48912.0,17.477516,59.43451999999999,2.407801,1.829661,0.162829,0.037492,0.000715,4.1e-05,54.535652,0.689343,692.655925,173309.0,0.001126,0.012612,173309.0,0.003211,0.001072,0.00073,0.000392,0
2018-06-14 11:26:39,48912.0,17.462872,59.43451999999999,2.201531,1.829661,0.162829,0.037359,0.000716,4.1e-05,54.52165,0.688135,692.655925,173319.0,0.001125,0.012612,173319.0,0.003211,0.001072,0.000733,0.000393,0
2018-06-14 11:26:40,48912.0,17.442067,59.43451999999999,2.201531,1.829661,0.162829,0.03711,0.000716,4.1e-05,54.508583,0.686496,692.655925,173332.0,0.001084,0.012612,173332.0,0.003211,0.00107,0.000733,0.000396,0
2018-06-14 11:26:41,48912.0,17.425977,59.43451999999999,2.201531,1.829661,0.162829,0.036789,0.000717,4.1e-05,54.493948,0.68523,692.655925,173340.0,0.001082,0.012612,173340.0,0.003211,0.001066,0.000735,0.000405,0
2018-06-14 11:26:42,48912.0,17.392076,59.43451999999999,2.201531,1.821492,0.162829,0.036777,0.000719,4.1e-05,54.479981,0.682567,692.655925,173350.0,0.001081,0.012612,173350.0,0.003211,0.001066,0.00074,0.000409,0
2018-06-14 11:26:43,48912.0,17.369348000000002,59.43451999999999,2.201531,1.821492,0.162527,0.036642,0.000719,4.1e-05,54.466948,0.680708,692.655925,173363.0,0.00108,0.012612,173363.0,0.003211,0.001066,0.000741,0.000421,0
2018-06-14 11:26:44,48912.0,17.363835,59.43451999999999,2.201531,1.821492,0.162527,0.036609,0.000719,4.1e-05,54.452341,0.680207,692.655925,173371.0,0.001203,0.012675,173371.0,0.00436,0.00111,0.000743,0.000421,0
2018-06-14 11:26:45,48912.0,17.354941,59.43451999999999,2.201531,1.821492,0.162527,0.036609,0.000719,4.2e-05,54.437773,0.679509,692.655925,173379.0,0.001198,0.012675,173403.0,0.00436,0.001097,0.000743,0.000414,0
2018-06-14 11:26:46,48912.0,17.188225,59.43451999999999,2.201531,1.821492,0.162527,0.036777,0.000721,4.2e-05,54.43951800000001,0.6672560000000001,692.655925,173439.0,0.001297,0.012675,173439.0,0.011631,0.00112,0.000745,0.000424,0
2018-06-14 11:26:47,48912.0,17.097575,59.43451999999999,2.201531,1.821492,0.15783,0.037578,0.000723,4.2e-05,54.434652,0.659984,692.655925,173478.0,0.001292,0.012675,173478.0,0.011631,0.001139,0.000743,0.000429,0
2018-06-14 11:26:48,48912.0,17.037561,59.43451999999999,2.201531,1.7973560000000002,0.155663,0.039146,0.000729,4.2e-05,54.425123,0.653754,692.655925,173502.0,0.00129,0.012675,173502.0,0.011631,0.001139,0.000743,0.000427,0
2018-06-14 11:26:49,48912.0,16.849503,59.43451999999999,2.015806,1.7973560000000002,0.153351,0.042031,0.000768,4.2e-05,54.425609,0.641333,692.655925,173558.0,0.001209,0.012675,173559.0,0.00436,0.001139,0.000741,0.000434,0
2018-06-14 11:26:50,48912.0,16.872264,59.43451999999999,2.407801,1.821492,0.155663,0.041984,0.000784,4.2e-05,54.416359,0.720771,692.655925,173583.0,0.001201,0.012675,173583.0,0.00436,0.001139,0.000745,0.000443,0
2018-06-14 11:26:51,48912.0,16.790232,59.43451999999999,2.407801,1.821492,0.155663,0.042756,0.0008089999999999,4.2e-05,54.412795,0.71448,692.655925,173626.0,0.001309,0.012698,173626.0,0.011631,0.001188,0.0007469999999999,0.000447,0
2018-06-14 11:26:52,48912.0,16.699319,59.43451999999999,2.5189,1.829661,0.162527,0.045315,0.000816,4.2e-05,54.407339,0.7137439999999999,692.655925,173663.0,0.001302,0.012698,173663.0,0.011631,0.00112,0.00075,0.000453,0
2018-06-14 11:26:53,48912.0,16.611379,59.43451999999999,2.5189,1.829661,0.162527,0.046914,0.0008609999999999,4.2e-05,54.400937,0.70704,692.655925,173697.0,0.001294,0.012698,173697.0,0.011631,0.001139,0.0007509999999999,0.000455,0
2018-06-14 11:26:54,48912.0,17.247905,129.536676,2.829236,1.843783,0.155663,0.048037,0.000817,4.2e-05,54.428994,0.934027,692.655925,173841.0,0.001268,0.012698,173841.0,0.011631,0.00111,0.000748,0.000453,0
2018-06-14 11:26:55,48912.0,17.19505,129.536676,2.829236,1.821492,0.153621,0.046056,0.000811,4.2e-05,54.418216,0.925202,692.655925,173861.0,0.001265,0.012698,173861.0,0.011631,0.001107,0.0007469999999999,0.000453,0
2018-06-14 11:26:56,48912.0,16.965291,129.536676,2.829236,1.7973560000000002,0.153621,0.041745,0.000793,4.2e-05,54.42556999999999,0.897769,692.655925,173939.0,0.001251,0.012698,173939.0,0.011631,0.001139,0.00075,0.000473,0
2018-06-14 11:26:57,48912.0,16.804342000000002,129.536676,2.829236,1.738959,0.159725,0.041471,0.0007639999999999,4.2e-05,54.43101,0.881444,692.655925,174011.0,0.001241,0.012698,174011.0,0.011631,0.001139,0.0007509999999999,0.000471,0
2018-06-14 11:26:58,48912.0,16.520283,129.536676,2.709316,1.632912,0.157628,0.04239,0.000817,4.2e-05,54.461559,0.8536030000000001,692.655925,174163.0,0.001222,0.012698,174163.0,0.00436,0.00112,0.0007469999999999,0.000459,0
2018-06-14 11:26:59,48912.0,15.919734,129.536676,2.508759,1.684205,0.176891,0.039146,0.00072,4.2e-05,54.521787,0.753912,692.655925,174410.0,0.001192,0.012698,174410.0,0.00436,0.001097,0.000737,0.000427,0
2018-06-14 11:27:00,48912.0,15.914147,129.536676,2.508759,1.684205,0.176891,0.039146,0.00072,4.2e-05,54.50816700000001,0.753352,692.655925,174421.0,0.00119,0.012698,174421.0,0.00436,0.001097,0.00074,0.000427,0
2018-06-14 11:27:01,48912.0,15.901853,129.536676,2.508759,1.684205,0.176891,0.039146,0.000721,4.2e-05,54.494919,0.752188,692.655925,174433.0,0.001382,0.016765,174433.0,0.011631,0.001105,0.000741,0.000429,0
2018-06-14 11:27:02,48912.0,15.890023,129.536676,2.508759,1.684205,0.176891,0.039137,0.000722,4.2e-05,54.48036800000001,0.751051,692.655925,174441.0,0.001379,0.016765,174441.0,0.011631,0.001139,0.000743,0.000435,0
2018-06-14 11:27:03,48912.0,15.858455,129.536676,2.508759,1.684205,0.176891,0.038063,0.000722,4.2e-05,54.467158,0.747895,692.655925,174453.0,0.001468,0.016765,174453.0,0.012125,0.001202,0.000745,0.000436,0
2018-06-14 11:27:04,48912.0,15.814414,129.536676,2.508759,1.684205,0.173111,0.03758,0.000723,4.2e-05,54.453892,0.7426050000000001,692.655925,174465.0,0.001465,0.016765,174465.0,0.012125,0.001202,0.0007469999999999,0.000441,0
2018-06-14 11:27:05,48912.0,15.747584,129.536676,2.508759,1.684205,0.168205,0.03797,0.000724,4.2e-05,54.44564,0.736387,692.655925,174493.0,0.0014609999999999,0.016765,174493.0,0.012125,0.001188,0.0007469999999999,0.000436,0
2018-06-14 11:27:06,48912.0,15.661515,129.536676,2.508759,1.684205,0.168205,0.039146,0.00073,4.2e-05,54.43677,0.729139,692.655925,174519.0,0.001456,0.016765,174519.0,0.012125,0.001202,0.000748,0.000441,0
2018-06-14 11:27:07,48912.0,15.545947,129.536676,2.508759,1.684205,0.16359,0.040057,0.000736,4.2e-05,54.433827,0.719521,692.655925,174564.0,0.001446,0.016765,174566.0,0.012125,0.001202,0.000749,0.000442,0
2018-06-14 11:27:08,48912.0,15.472022,129.536676,2.508759,1.676238,0.162829,0.040554,0.000746,4.2e-05,54.425573,0.7135319999999999,692.655925,174592.0,0.001441,0.016765,174592.0,0.012125,0.001202,0.000748,0.000451,0
2018-06-14 11:27:09,48912.0,15.393031,129.536676,2.508759,1.676238,0.162829,0.041304,0.000767,4.2e-05,54.41797,0.707505,692.655925,174622.0,0.001437,0.016765,174622.0,0.012125,0.001139,0.0007469999999999,0.000447,0
2018-06-14 11:27:10,48912.0,15.445164000000002,129.536676,2.508759,1.804916,0.179545,0.040382,0.000725,4.3e-05,54.458711,0.849625,692.655925,174807.0,0.001344,0.016765,174807.0,0.011631,0.001066,0.000731,0.00041,0
2018-06-14 11:27:11,48912.0,15.409610999999998,129.536676,2.508759,1.804916,0.176891,0.041068,0.000729,4.3e-05,54.4489,0.8433510000000001,692.655925,174830.0,0.001342,0.016765,174830.0,0.011631,0.001066,0.000734,0.00042,0
2018-06-14 11:27:12,48912.0,15.305381,129.536676,2.508759,1.804916,0.176891,0.041745,0.000746,4.3e-05,54.445662,0.8332149999999999,692.655925,174874.0,0.001334,0.016765,174874.0,0.011631,0.00106,0.000733,0.000411,0
2018-06-14 11:27:13,48912.0,15.268042,129.536676,2.508759,1.804916,0.173111,0.041984,0.000754,4.3e-05,54.438664,0.8294219999999999,692.655925,174906.0,0.00133,0.016765,174906.0,0.011631,0.001066,0.000737,0.000411,0
2018-06-14 11:27:14,48912.0,15.207901,129.536676,2.508759,1.804916,0.168205,0.043032,0.000767,4.3e-05,54.429825,0.822644,692.655925,174932.0,0.001327,0.016765,174932.0,0.011631,0.001066,0.000737,0.000422,0
2018-06-14 11:27:15,48912.0,15.071808,129.536676,2.508759,1.7973560000000002,0.168205,0.046056,0.000798,4.3e-05,54.425025,0.809394,692.655925,174971.0,0.00132,0.016765,174971.0,0.00436,0.001088,0.00074,0.000427,0
2018-06-14 11:27:16,48912.0,14.684898,129.536676,2.508759,1.738959,0.162829,0.044699,0.000759,4.3e-05,54.471512,0.768826,692.655925,175175.0,0.001293,0.016765,175175.0,0.00436,0.001088,0.00074,0.000423,0
2018-06-14 11:27:17,48912.0,14.397421,129.536676,2.307392,1.684205,0.157628,0.041573,0.000734,4.3e-05,54.48937,0.736959,692.655925,175287.0,0.001276,0.016765,175287.0,0.00436,0.00109,0.00074,0.000439,0
2018-06-14 11:27:18,48912.0,14.278224,129.536676,2.201531,1.6827759999999998,0.153351,0.043032,0.00077,4.3e-05,54.501971,0.720929,692.655925,175382.0,0.001354,0.016765,175382.0,0.011812,0.001128,0.000734,0.000432,0
2018-06-14 11:27:19,48912.0,13.850642,129.536676,2.508759,1.843783,0.194928,0.041121,0.000721,4.3e-05,54.565549,0.7075779999999999,692.655925,175641.0,0.001231,0.016765,175641.0,0.003211,0.001052,0.000692,0.000363,0
2018-06-14 11:27:20,48912.0,13.850642,129.536676,2.508759,1.843783,0.194928,0.041121,0.000721,4.3e-05,54.551385,0.7075779999999999,692.655925,175650.0,0.001231,0.016765,175650.0,0.003211,0.001052,0.000692,0.000363,0
2018-06-14 11:27:21,48912.0,13.846911,129.536676,2.508759,1.843783,0.194928,0.041068,0.000721,4.3e-05,54.537558,0.7071970000000001,692.655925,175660.0,0.0012289999999999,0.016765,175660.0,0.003211,0.001052,0.000707,0.000367,0
2018-06-14 11:27:22,48912.0,13.821186,129.536676,2.508759,1.843783,0.194928,0.040664,0.000722,4.3e-05,54.524363,0.704191,692.655925,175672.0,0.001226,0.016765,175672.0,0.002889,0.001052,0.000721,0.000375,0
2018-06-14 11:27:23,48912.0,13.80972,129.536676,2.508759,1.843783,0.194928,0.040566,0.000722,4.3e-05,54.510227,0.703022,692.655925,175681.0,0.001225,0.016765,175682.0,0.002889,0.001052,0.000721,0.000378,0
2018-06-14 11:27:24,48912.0,13.796827,129.536676,2.508759,1.843783,0.194928,0.040566,0.000723,4.3e-05,54.496698,0.701705,692.655925,175692.0,0.001223,0.016765,175692.0,0.002889,0.00106,0.000722,0.000383,0
2018-06-14 11:27:25,48912.0,5.96321,129.536676,2.440738,1.806851,0.179545,0.040382,0.000723,4.3e-05,54.490063,0.474162,129.536676,175725.0,0.001216,0.016765,175725.0,0.002889,0.00106,0.000722,0.000384,0
2018-06-14 11:27:26,48912.0,5.927315,129.536676,2.440738,1.806851,0.179545,0.040566,0.000732,4.3e-05,54.48340200000001,0.469238,129.536676,175758.0,0.001207,0.016765,175758.0,0.002889,0.001066,0.000722,0.000393,0
2018-06-14 11:27:27,48912.0,5.921163,129.536676,2.440738,1.806851,0.179545,0.041304,0.000743,4.3e-05,54.474268,0.468748,129.536676,175783.0,0.001204,0.016765,175783.0,0.002889,0.00106,0.000721,0.000393,0
2018-06-14 11:27:28,48912.0,5.8949,129.536676,2.440738,1.806851,0.176891,0.041304,0.000753,4.3e-05,54.467923,0.46475,129.536676,175817.0,0.001201,0.016765,175817.0,0.002498,0.001105,0.000726,0.000396,0
2018-06-14 11:27:29,48912.0,5.862655,129.536676,2.440738,1.806851,0.176891,0.041745,0.000784,4.3e-05,54.46374,0.4602520000000001,129.536676,175858.0,0.001297,0.016765,175858.0,0.00436,0.001202,0.000723,0.000405,0
2018-06-14 11:27:30,48912.0,5.82835,129.536676,2.440738,1.804916,0.168205,0.041573,0.000762,4.3e-05,54.458649,0.453684,129.536676,175896.0,0.001289,0.016765,175896.0,0.00436,0.0012289999999999,0.000726,0.000409,0
2018-06-14 11:27:31,48912.0,5.79168,129.536676,2.201531,1.804916,0.168205,0.041304,0.00077,4.3e-05,54.450446,0.447929,129.536676,175924.0,0.001285,0.016765,175924.0,0.00436,0.001202,0.000726,0.000413,0
2018-06-14 11:27:32,48912.0,5.760374,129.536676,2.201531,1.7973560000000002,0.162527,0.041471,0.00084,4.3e-05,54.445372,0.442146,129.536676,175962.0,0.001279,0.016765,175962.0,0.00436,0.001112,0.000733,0.000422,0
2018-06-14 11:27:33,48912.0,6.118446,129.536676,2.508759,1.7973560000000002,0.162527,0.041546,0.000877,4.3e-05,54.438732,0.53041,129.536676,175995.0,0.001273,0.016765,175995.0,0.00436,0.001105,0.000734,0.000431,0
2018-06-14 11:27:34,48912.0,6.091882,129.536676,2.508759,1.7973560000000002,0.161824,0.041573,0.0008789999999999,4.3e-05,54.432694,0.52453,129.536676,176030.0,0.001265,0.016765,176030.0,0.00436,0.001112,0.000735,0.000434,0
2018-06-14 11:27:35,48912.0,5.914793,129.536676,2.508759,1.738959,0.157628,0.041304,0.000877,4.3e-05,54.425459,0.488755,129.536676,176061.0,0.001245,0.016765,176105.0,0.003211,0.001105,0.000734,0.000435,0
2018-06-14 11:27:36,48912.0,5.779623,129.536676,2.440738,1.705459,0.146963,0.039827,0.000734,4.3e-05,54.473204,0.464448,129.536676,176270.0,0.00122,0.016765,176270.0,0.003211,0.001112,0.000736,0.000439,0
2018-06-14 11:27:37,48912.0,5.70063,129.536676,2.440738,1.705459,0.146963,0.039146,0.000734,4.3e-05,54.485734,0.452236,129.536676,176365.0,0.00121,0.016765,176365.0,0.002498,0.0012289999999999,0.00074,0.000445,0
2018-06-14 11:27:38,48912.0,4.9919400000000005,83.487284,1.982423,1.684205,0.161824,0.037184,0.000717,4.3e-05,54.576106,0.326387,129.536676,176712.0,0.001175,0.016765,176712.0,0.001762,0.001113,0.00073,0.00037,0
2018-06-14 11:27:39,48912.0,4.980415,83.487284,1.982423,1.684205,0.15783,0.03716,0.000719,4.3e-05,54.562339,0.324834,129.536676,176722.0,0.001272,0.016765,176722.0,0.00436,0.001146,0.000733,0.000383,0
2018-06-14 11:27:40,48912.0,4.976928,83.487284,1.982423,1.684205,0.15783,0.03716,0.000717,4.3e-05,54.54950600000001,0.324379,129.536676,176735.0,0.001272,0.016765,176735.0,0.00436,0.001146,0.000733,0.000384,0
2018-06-14 11:27:41,48912.0,4.975865,83.487284,1.982423,1.684205,0.15783,0.03716,0.000722,4.3e-05,54.53514200000001,0.324243,129.536676,176743.0,0.001271,0.016765,176743.0,0.00436,0.001141,0.000734,0.000384,0
2018-06-14 11:27:42,48912.0,4.965406,83.487284,1.982423,1.684205,0.157628,0.037086,0.000726,4.3e-05,54.52141,0.322853,129.536676,176753.0,0.001364,0.016765,176753.0,0.011787,0.001146,0.000736,0.000385,0
2018-06-14 11:27:43,48912.0,4.953778,83.487284,1.982423,1.684205,0.157628,0.036607,0.000727,4.3e-05,54.508914,0.321314,129.536676,176767.0,0.001454,0.016765,176767.0,0.01196,0.0012289999999999,0.000737,0.000392,0
2018-06-14 11:27:44,48912.0,4.9515720000000005,83.487284,1.982423,1.684205,0.157628,0.036484,0.000727,4.3e-05,54.49454,0.320998,129.536676,176775.0,0.001452,0.016765,176775.0,0.01196,0.0012289999999999,0.000737,0.000393,0
2018-06-14 11:27:45,48912.0,5.203058,83.487284,2.508759,1.705459,0.161824,0.036484,0.000727,4.3e-05,54.487329,0.392797,129.536676,176806.0,0.001446,0.016765,176806.0,0.01196,0.001288,0.0007379999999999,0.000407,0
2018-06-14 11:27:46,48912.0,5.19423,83.487284,2.508759,1.705459,0.161824,0.037086,0.000728,4.3e-05,54.473618,0.391963,129.536676,176816.0,0.001443,0.016765,176816.0,0.01196,0.001282,0.000739,0.000407,0
2018-06-14 11:27:47,48912.0,5.1758,83.487284,2.508759,1.705459,0.161824,0.038968,0.000743,4.3e-05,54.466648,0.390453,129.536676,176848.0,0.001438,0.016765,176848.0,0.01196,0.001243,0.00074,0.000409,0
2018-06-14 11:27:48,48912.0,5.13363,83.487284,2.508759,1.705459,0.157628,0.039999,0.0007639999999999,4.3e-05,54.4619,0.385297,129.536676,176887.0,0.001512,0.012698,176887.0,0.01196,0.001299,0.00074,0.000411,0
2018-06-14 11:27:49,48912.0,5.112106,83.487284,2.440738,1.705459,0.157628,0.040428,0.0008029999999999,4.3e-05,54.454712,0.382829,129.536676,176918.0,0.001549,0.012698,176918.0,0.01196,0.001299,0.000742,0.000414,0
2018-06-14 11:27:50,48912.0,5.083451999999999,83.487284,2.440738,1.684205,0.155663,0.041471,0.000846,4.3e-05,54.449963,0.379642,129.536676,176957.0,0.001546,0.012698,176957.0,0.01196,0.001299,0.000743,0.000416,0
2018-06-14 11:27:51,48912.0,5.052116000000002,83.487284,2.440738,1.684205,0.148315,0.044261,0.00084,4.3e-05,54.445514,0.375122,129.536676,176997.0,0.0016239999999999,0.012698,176997.0,0.012158,0.001282,0.000743,0.000421,0
2018-06-14 11:27:52,48912.0,5.018198,83.487284,1.982423,1.6827759999999998,0.146963,0.046044,0.0008609999999999,4.3e-05,54.440446,0.370363,129.536676,177035.0,0.001615,0.012698,177035.0,0.012158,0.001299,0.000745,0.000425,0
2018-06-14 11:27:53,48912.0,3.2825660000000005,83.487284,1.982423,1.644537,0.145816,0.047257,0.000877,4.3e-05,54.435688,0.257945,83.487284,177074.0,0.001611,0.012698,177074.0,0.012158,0.001299,0.000745,0.000426,0
2018-06-14 11:27:54,48912.0,3.262541,83.487284,1.982423,1.644537,0.145816,0.049014,0.000913,4.3e-05,54.430326,0.255908,83.487284,177111.0,0.001598,0.012698,177111.0,0.012158,0.001314,0.000746,0.000432,0
2018-06-14 11:27:55,48912.0,3.243467,83.487284,1.980625,1.644537,0.144122,0.049014,0.000913,4.3e-05,54.423451,0.253254,83.487284,177143.0,0.00159,0.012698,177143.0,0.012158,0.001325,0.000749,0.000436,0
2018-06-14 11:27:56,48912.0,3.16503,83.487284,1.980625,1.610606,0.144122,0.044261,0.0008529999999999,4.3e-05,54.462877,0.241166,83.487284,177326.0,0.001462,0.012675,177326.0,0.01196,0.001282,0.000745,0.000434,0
2018-06-14 11:27:57,48912.0,3.117276,44.059868,1.980625,1.608518,0.145816,0.041605,0.000838,4.3e-05,54.483957,0.234463,83.487284,177449.0,0.001457,0.012675,177449.0,0.011787,0.001325,0.0007509999999999,0.000461,0
2018-06-14 11:27:58,48912.0,3.107095,44.059868,1.980625,1.589192,0.144122,0.041546,0.000846,4.3e-05,54.472139,0.233011,83.487284,177465.0,0.001535,0.012675,177525.0,0.01196,0.001392,0.000753,0.000458,0
2018-06-14 11:27:59,48912.0,2.887275,37.527129,1.980625,1.705459,0.162523,0.040961,0.0007469999999999,4.4e-05,54.56071800000001,0.223363,83.487284,177808.0,0.001463,0.012408,177808.0,0.011787,0.00124,0.000741,0.000392,0
2018-06-14 11:28:00,48912.0,2.886838,37.527129,1.980625,1.705459,0.162523,0.040961,0.0007469999999999,4.4e-05,54.547645,0.223234,83.487284,177820.0,0.001545,0.012408,177820.0,0.01196,0.001282,0.000742,0.000398,0
2018-06-14 11:28:01,48912.0,2.884199,37.527129,1.980625,1.705459,0.162523,0.040961,0.000746,4.4e-05,54.5346,0.222825,83.487284,177832.0,0.001544,0.012408,177832.0,0.01196,0.001282,0.000743,0.000407,0
2018-06-14 11:28:02,48912.0,2.8797080000000004,37.527129,1.980625,1.705459,0.162523,0.040664,0.000752,4.4e-05,54.520013,0.222175,83.487284,177839.0,0.001542,0.012408,177839.0,0.01196,0.001347,0.000745,0.000409,0
2018-06-14 11:28:03,48912.0,2.876979,37.527129,1.980625,1.705459,0.162523,0.040664,0.000752,4.4e-05,54.507307,0.221754,83.487284,177852.0,0.001541,0.012408,177852.0,0.01196,0.001347,0.000745,0.000412,0
2018-06-14 11:28:04,48912.0,2.871683,37.527129,1.980625,1.705459,0.162523,0.040428,0.000762,4.4e-05,54.494269,0.220904,83.487284,177864.0,0.001536,0.012408,177864.0,0.01196,0.001325,0.000746,0.000413,0
2018-06-14 11:28:05,48912.0,3.388478,40.831508,2.078104,1.712101,0.176891,0.040961,0.000775,4.4e-05,54.487354,0.301268,83.487284,177896.0,0.001524,0.012408,177896.0,0.01196,0.001325,0.000749,0.000416,0
2018-06-14 11:28:06,48912.0,3.370658,40.831508,2.078104,1.712101,0.16359,0.043916,0.0008,4.4e-05,54.478372,0.299082,83.487284,177921.0,0.001522,0.012408,177921.0,0.01196,0.001325,0.000748,0.000421,0
2018-06-14 11:28:07,48912.0,3.353081,40.831508,2.078104,1.712101,0.162523,0.045797,0.0008359999999999,4.4e-05,54.475164,0.296366,83.487284,177965.0,0.001512,0.012408,177965.0,0.01196,0.001325,0.000749,0.000421,0
2018-06-14 11:28:08,48912.0,3.3440800000000004,40.831508,2.078104,1.712101,0.161824,0.045797,0.000846,4.4e-05,54.46643100000001,0.293435,83.487284,177991.0,0.001505,0.012408,177991.0,0.01196,0.001347,0.0007509999999999,0.000425,0
2018-06-14 11:28:09,48912.0,3.325007,40.831508,2.078104,1.712101,0.161824,0.045633,0.0008619999999999,4.4e-05,54.46141899999999,0.290488,83.487284,178029.0,0.0015,0.012408,178029.0,0.01196,0.001325,0.00075,0.000425,0
2018-06-14 11:28:10,48912.0,3.311393,40.831508,2.078104,1.712101,0.159707,0.045797,0.000875,4.4e-05,54.45669300000001,0.288581,83.487284,178068.0,0.001495,0.012408,178068.0,0.01196,0.001325,0.00075,0.000432,0
2018-06-14 11:28:11,48912.0,3.2963089999999995,40.831508,2.078104,1.6827759999999998,0.159277,0.045633,0.000886,4.4e-05,54.449786,0.283246,83.487284,178100.0,0.001488,0.012408,178100.0,0.01196,0.001325,0.0007509999999999,0.000436,0
2018-06-14 11:28:12,48912.0,3.282911,40.831508,2.078104,1.6827759999999998,0.159277,0.046416,0.000891,4.4e-05,54.447837,0.281811,83.487284,178148.0,0.001439,0.012408,178148.0,0.011886,0.001374,0.0007509999999999,0.00044,0
2018-06-14 11:28:13,48912.0,3.250124,40.831508,1.982423,1.644537,0.146963,0.048144,0.000891,4.4e-05,54.441582,0.276828,83.487284,178182.0,0.001356,0.012408,178182.0,0.011649,0.001368,0.0007509999999999,0.00045,0
2018-06-14 11:28:14,48912.0,3.237978,40.831508,1.982423,1.644537,0.146963,0.048144,0.000904,4.4e-05,54.43501600000001,0.275185,83.487284,178215.0,0.001349,0.012392,178215.0,0.011631,0.001347,0.0007509999999999,0.000453,0
2018-06-14 11:28:15,48912.0,3.235357,40.831508,1.982423,1.644537,0.146963,0.048144,0.000904,4.4e-05,54.422577,0.274737,83.487284,178230.0,0.001309,0.012392,178429.0,0.011467,0.001305,0.000748,0.000448,0
2018-06-14 11:28:16,48912.0,3.041293,40.831508,2.078104,1.662554,0.142142,0.042007,0.000722,4e-05,54.536098,0.252077,83.487284,178655.0,0.001272,0.012392,178673.0,0.011467,0.001247,0.0007509999999999,0.00045,0
2018-06-14 11:28:17,48912.0,2.940404,40.831508,2.593135,1.719789,1.343497,0.044261,0.000709,4e-05,54.619616,0.270278,83.487284,178983.0,0.00115,0.012392,178983.0,0.003206,0.001109,0.0007379999999999,0.000384,0
2018-06-14 11:28:18,48912.0,2.937118,40.831508,2.593135,1.719789,1.343497,0.042031,0.000711,4e-05,54.606016,0.269643,83.487284,178993.0,0.00115,0.012392,178993.0,0.003206,0.001109,0.0007379999999999,0.000384,0
2018-06-14 11:28:19,48912.0,2.936886,40.831508,2.593135,1.719789,1.343497,0.042031,0.000712,4e-05,54.593022,0.269585,83.487284,179005.0,0.001148,0.012392,179005.0,0.003206,0.001105,0.0007379999999999,0.000389,0
2018-06-14 11:28:20,48912.0,2.936886,40.831508,2.593135,1.719789,1.343497,0.042031,0.000712,4e-05,54.578803,0.269585,83.487284,179013.0,0.001148,0.012392,179013.0,0.003206,0.001122,0.000739,0.000398,0
2018-06-14 11:28:21,48912.0,2.930659,40.831508,2.593135,1.719789,1.343497,0.042007,0.000712,4e-05,54.565516,0.26845,83.487284,179024.0,0.001148,0.012392,179024.0,0.003206,0.001122,0.000739,0.000398,0
2018-06-14 11:28:22,48912.0,2.923125,40.831508,2.593135,1.719789,1.343497,0.041703,0.000714,4e-05,54.552537,0.267056,83.487284,179036.0,0.001146,0.012392,179036.0,0.003206,0.001122,0.00074,0.000405,0
2018-06-14 11:28:23,48912.0,2.918617,40.831508,2.593135,1.719789,1.343497,0.041703,0.000717,4e-05,54.538653,0.266197,83.487284,179045.0,0.001144,0.012392,179045.0,0.003206,0.001139,0.00074,0.000408,0
2018-06-14 11:28:24,48912.0,2.916283,40.831508,2.593135,1.719789,1.343497,0.041068,0.000717,4e-05,54.525403,0.265403,83.487284,179056.0,0.001144,0.012392,179056.0,0.003206,0.001139,0.000741,0.000408,0
2018-06-14 11:28:25,48912.0,2.907489,40.831508,2.593135,1.719789,1.343497,0.040961,0.000717,4e-05,54.518556,0.263751,83.487284,179088.0,0.001155,0.012392,179088.0,0.004951,0.00117,0.000743,0.000413,0
2018-06-14 11:28:26,48912.0,2.900742,40.831508,2.593135,1.719789,1.323911,0.041605,0.000721,4e-05,54.508349,0.262977,83.487284,179109.0,0.001154,0.012392,179109.0,0.004951,0.00117,0.000743,0.00042,0
2018-06-14 11:28:27,48912.0,2.877667,40.831508,2.593135,1.719789,1.323911,0.045633,0.000723,4e-05,54.502733,0.259981,83.487284,179145.0,0.001032,0.012392,179145.0,0.003206,0.001225,0.000745,0.000422,0
2018-06-14 11:28:28,48912.0,2.868066,40.831508,2.593135,1.719789,1.323911,0.045805,0.000727,4e-05,54.496794,0.258638,83.487284,179180.0,0.00099,0.012291,179180.0,0.002778,0.001225,0.000746,0.000423,0
2018-06-14 11:28:29,48912.0,2.844385,40.831508,2.5189,1.705459,0.253214,0.045829,0.0007509999999999,4e-05,54.492086,0.252286,83.487284,179219.0,0.000985,0.012291,179219.0,0.002778,0.00117,0.000746,0.000429,0
2018-06-14 11:28:30,48912.0,2.820498,40.831508,2.508759,1.705459,0.253214,0.046218,0.000769,4e-05,54.488586,0.249131,83.487284,179262.0,0.000978,0.012291,179262.0,0.002778,0.001164,0.0007469999999999,0.000437,0
2018-06-14 11:28:31,48912.0,2.8038540000000003,40.831508,2.508759,1.705459,0.159277,0.046651,0.00081,4e-05,54.483576,0.244819,83.487284,179300.0,0.000975,0.012291,179300.0,0.002778,0.001225,0.0007509999999999,0.000449,0
2018-06-14 11:28:32,48912.0,2.367934,37.527129,2.078104,1.662554,0.146963,0.048113,0.000839,4e-05,54.479451,0.189616,83.487284,179341.0,0.000972,0.012291,179343.0,0.002778,0.001218,0.0007509999999999,0.000449,0
2018-06-14 11:28:33,48912.0,2.35266,37.527129,2.078104,1.662554,0.145816,0.048684,0.0008619999999999,4e-05,54.472949,0.187799,83.487284,179374.0,0.001112,0.012576,179376.0,0.003206,0.001218,0.000752,0.00045,0
2018-06-14 11:28:34,48912.0,2.310779,37.527129,1.866739,1.641054,0.143528,0.048684,0.000859,4e-05,54.496142000000006,0.179833,83.487284,179505.0,0.001312,0.012576,179505.0,0.01191,0.001225,0.0007509999999999,0.000457,0
2018-06-14 11:28:35,48912.0,2.258738,37.527129,1.866739,1.596986,0.145816,0.046218,0.000815,4e-05,54.517535,0.167642,83.487284,179630.0,0.001259,0.012576,179630.0,0.008786,0.001218,0.0007509999999999,0.000453,0
2018-06-14 11:28:36,48912.0,2.2368240000000004,37.527129,1.806851,1.596986,0.148315,0.044723,0.000805,4e-05,54.53074,0.164519,83.487284,179728.0,0.001338,0.012576,179728.0,0.011701,0.001218,0.000752,0.000455,0
2018-06-14 11:28:37,48912.0,2.214638,37.527129,1.980625,1.610606,0.15607,0.043303,0.000859,4e-05,54.539936,0.166473,83.487284,179813.0,0.001234,0.012576,179813.0,0.008786,0.00117,0.0007509999999999,0.000457,0
2018-06-14 11:28:38,48912.0,1.135193,3.331403,1.982423,1.653186,0.15607,0.040529,0.000737,4e-05,54.60202,0.124427,37.527129,180072.0,0.001099,0.012576,180073.0,0.003206,0.001086,0.000728,0.000345,0
2018-06-14 11:28:39,48912.0,1.133962,3.331403,1.982423,1.653186,0.15607,0.040529,0.000737,4e-05,54.588809,0.124157,37.527129,180083.0,0.001099,0.012576,180083.0,0.003206,0.001086,0.000728,0.000348,0
2018-06-14 11:28:40,48912.0,1.131681,3.331403,1.982423,1.653186,0.15607,0.040354,0.000733,4e-05,54.576186,0.123487,37.527129,180096.0,0.001098,0.012576,180096.0,0.003206,0.001086,0.000729,0.000362,0
2018-06-14 11:28:41,48912.0,1.129803,3.331403,1.982423,1.653186,0.15607,0.040314,0.000735,4e-05,54.562066,0.123069,37.527129,180104.0,0.001097,0.012576,180104.0,0.003206,0.001086,0.000733,0.000374,0
2018-06-14 11:28:42,48912.0,1.127595,3.331403,1.982423,1.644537,0.15607,0.040008,0.000734,4e-05,54.548591,0.122522,37.527129,180114.0,0.0010949999999999,0.012576,180114.0,0.003206,0.001087,0.000733,0.000385,0
2018-06-14 11:28:43,48912.0,1.126372,3.331403,1.982423,1.644537,0.15607,0.040008,0.000737,4e-05,54.536302,0.122251,37.527129,180128.0,0.001093,0.012576,180128.0,0.003206,0.001087,0.0007379999999999,0.000393,0
2018-06-14 11:28:44,48912.0,1.1236469999999998,3.331403,1.982423,1.644537,0.148315,0.038993,0.000746,4e-05,54.522212,0.121654,37.527129,180136.0,0.001091,0.012576,180136.0,0.003206,0.001087,0.0007379999999999,0.000399,0
2018-06-14 11:28:45,48912.0,1.119665,3.331403,1.982423,1.644537,0.148315,0.03868,0.00075,4e-05,54.515101,0.120803,37.527129,180167.0,0.001209,0.012576,180167.0,0.004951,0.001087,0.00074,0.000393,0
2018-06-14 11:28:46,48912.0,1.113295,3.331403,1.980625,1.641054,0.145816,0.038993,0.000762,4e-05,54.504363,0.119786,37.527129,180186.0,0.001085,0.012576,180186.0,0.003206,0.001075,0.0007379999999999,0.000399,0
2018-06-14 11:28:47,48912.0,1.106548,3.331403,1.980625,1.589192,0.143528,0.040314,0.000765,4e-05,54.496644,0.117478,37.527129,180215.0,0.001083,0.012576,180215.0,0.003206,0.001087,0.00074,0.000409,0
2018-06-14 11:28:48,48912.0,1.099131,3.331403,1.980625,1.589192,0.142142,0.040314,0.000769,4e-05,54.49106,0.1148119999999999,37.527129,180251.0,0.001076,0.012576,180251.0,0.003206,0.001075,0.000741,0.000415,0
2018-06-14 11:28:49,48912.0,1.09482,3.331403,1.980625,1.589192,0.143528,0.041048,0.000815,4e-05,54.485173,0.115246,37.527129,180286.0,0.001013,0.012576,180286.0,0.002778,0.001067,0.0007379999999999,0.000413,0
2018-06-14 11:28:50,48912.0,1.089107,3.331403,1.980625,1.575228,0.142238,0.042007,0.000843,4e-05,54.478657,0.114336,37.527129,180319.0,0.00101,0.012576,180319.0,0.002778,0.001075,0.00074,0.000414,0
2018-06-14 11:28:51,48912.0,2.551997,51.477924,2.420208,1.644537,0.143528,0.042933,0.0008759999999999,4e-05,54.47429,0.218135,51.477924,180359.0,0.001004,0.012576,180359.0,0.002778,0.001087,0.000741,0.000423,0
2018-06-14 11:28:52,48912.0,2.539135,51.477924,2.420208,1.641054,0.143528,0.043072,0.000902,4e-05,54.47264200000001,0.216421,51.477924,180408.0,0.001007,0.012576,180408.0,0.002898,0.001152,0.000744,0.000426,0
2018-06-14 11:28:53,48912.0,2.523526,51.477924,1.982423,1.575228,0.142142,0.043303,0.000897,4e-05,54.466726,0.210676,51.477924,180443.0,0.001001,0.012576,180443.0,0.002898,0.001152,0.000744,0.000426,0
2018-06-14 11:28:54,48912.0,2.500283,51.477924,1.980625,1.565345,0.141415,0.044699,0.000919,4e-05,54.46209,0.204601,51.477924,180482.0,0.000995,0.012576,180482.0,0.002898,0.001153,0.000748,0.00044,0
2018-06-14 11:28:55,48912.0,2.445868,51.477924,1.866739,1.551057,0.136207,0.043072,0.000897,4e-05,54.495998,0.195494,51.477924,180649.0,0.000974,0.012576,180649.0,0.002898,0.001156,0.000746,0.000431,0
2018-06-14 11:28:56,48912.0,2.415235,51.477924,1.866739,1.542944,0.141415,0.042933,0.00089,4e-05,54.50914100000001,0.190211,51.477924,180747.0,0.0011,0.012576,180747.0,0.003206,0.001365,0.000753,0.000444,0
2018-06-14 11:28:57,48912.0,2.381639,51.477924,1.982423,1.551057,0.14162,0.045173,0.000922,4e-05,54.543029,0.19121,51.477924,180914.0,0.001086,0.012576,180914.0,0.002898,0.00139,0.0007469999999999,0.000441,0
2018-06-14 11:28:58,48912.0,2.765819,51.477924,2.370061,1.7144560000000002,0.159277,0.044261,0.000805,4e-05,54.599892,0.258428,51.477924,181157.0,0.001046,0.012576,181157.0,0.002898,0.001308,0.0007379999999999,0.000356,0
2018-06-14 11:28:59,48912.0,2.7644490000000004,51.477924,2.370061,1.7144560000000002,0.159277,0.044261,0.000793,4e-05,54.585538,0.258169,51.477924,181164.0,0.001046,0.012576,181164.0,0.002898,0.001312,0.000739,0.000356,0
2018-06-14 11:29:00,48912.0,2.7644490000000004,51.477924,2.370061,1.7144560000000002,0.159277,0.044261,0.000793,4e-05,54.572715,0.258169,51.477924,181176.0,0.001046,0.012576,181176.0,0.002898,0.001347,0.00074,0.000362,0
2018-06-14 11:29:01,48912.0,2.760681,51.477924,2.370061,1.705459,0.157458,0.043303,0.000793,4e-05,54.55990300000001,0.25678,51.477924,181188.0,0.001045,0.012576,181188.0,0.002898,0.001312,0.000741,0.000363,0
2018-06-14 11:29:02,48912.0,2.755555,51.477924,2.370061,1.705459,0.157458,0.043303,0.000793,4e-05,54.54588,0.255772,51.477924,181196.0,0.001044,0.012576,181196.0,0.002898,0.001312,0.000742,0.000371,0
2018-06-14 11:29:03,48912.0,2.749012,51.477924,2.370061,1.705459,0.157458,0.043072,0.000805,4e-05,54.533084,0.254552,51.477924,181208.0,0.001044,0.012576,181208.0,0.002898,0.001312,0.000742,0.000374,0
2018-06-14 11:29:04,48912.0,2.74548,51.477924,2.370061,1.705459,0.157458,0.042847,0.000815,4e-05,54.520273,0.253788,51.477924,181220.0,0.001044,0.012576,181220.0,0.002898,0.001312,0.000745,0.000377,0
2018-06-14 11:29:05,48912.0,2.728998,51.477924,1.918318,1.644537,0.15607,0.042847,0.000815,4e-05,54.51200400000001,0.246936,51.477924,181247.0,0.001041,0.012576,181247.0,0.002898,0.001312,0.000744,0.000371,0
2018-06-14 11:29:06,48726.0,2.717918,51.477924,1.916687,1.641054,0.15607,0.042355,0.000821,4e-05,54.50493,0.2452550000000001,51.477924,181278.0,0.001037,0.012576,181278.0,0.002898,0.001308,0.000746,0.000377,0
2018-06-14 11:29:07,48918.0,2.703201,51.477924,1.916687,1.641054,0.15607,0.042774,0.000815,4e-05,54.498476,0.242808,51.477924,181311.0,0.001033,0.012576,181311.0,0.002898,0.001347,0.0007469999999999,0.000385,0
2018-06-14 11:29:08,48918.0,3.589005,53.170619,2.420208,1.6827759999999998,0.157458,0.042933,0.000864,4e-05,54.48928299999999,0.347971,53.170619,181335.0,0.0010279999999999,0.012576,181335.0,0.002898,0.001308,0.000746,0.00039,0
2018-06-14 11:29:09,48918.0,2.937968,53.170619,1.918318,1.641054,0.154363,0.042355,0.000843,4e-05,54.48224499999999,0.263713,53.170619,181366.0,0.001023,0.012576,181366.0,0.002837,0.001308,0.000746,0.00039,0
2018-06-14 11:29:10,48918.0,2.915365,53.170619,1.916687,1.588005,0.157458,0.043072,0.0008699999999999,4e-05,54.479983,0.260306,53.170619,181413.0,0.001014,0.012576,181413.0,0.002837,0.001248,0.000746,0.00039,0
2018-06-14 11:29:11,48918.0,2.907938,53.170619,1.916687,1.588005,0.157458,0.044628,0.000897,4e-05,54.471421,0.259503,53.170619,181439.0,0.001148,0.012576,181439.0,0.003206,0.001312,0.0007469999999999,0.000408,0
2018-06-14 11:29:12,48918.0,2.885027,53.170619,1.916687,1.588005,0.154363,0.046594,0.000927,4e-05,54.466502,0.256394,53.170619,181477.0,0.001262,0.012576,181477.0,0.008786,0.001312,0.000749,0.000423,0
2018-06-14 11:29:13,48918.0,3.664019,53.170619,2.420208,1.662554,0.157458,0.048571,0.000964,4e-05,54.464561,0.358026,53.170619,181525.0,0.001252,0.012576,181525.0,0.008786,0.001312,0.0007469999999999,0.000424,0
2018-06-14 11:29:14,48918.0,3.648457,53.170619,2.420208,1.662554,0.157458,0.049424,0.000995,4e-05,54.458407,0.356036,53.170619,181559.0,0.001246,0.012576,181559.0,0.008786,0.001308,0.00075,0.000425,0
2018-06-14 11:29:15,48918.0,3.602602,53.170619,2.420208,1.641054,0.157458,0.048571,0.000958,4e-05,54.46216800000001,0.347573,53.170619,181626.0,0.001231,0.012576,181626.0,0.004951,0.001299,0.000746,0.000431,0
2018-06-14 11:29:16,48918.0,3.48714,53.170619,2.201531,1.575228,0.149804,0.046353,0.0008609999999999,4e-05,54.51267900000001,0.320991,53.170619,181849.0,0.000949,0.012576,181849.0,0.002728,0.001165,0.00074,0.000431,0
2018-06-14 11:29:17,48918.0,3.337956,53.170619,2.038595,1.618808,0.156519,0.042007,0.000731,4e-05,54.610247,0.305302,53.170619,182229.0,0.000913,0.012576,182229.0,0.001854,0.001165,0.000721,0.000314,0
2018-06-14 11:29:18,48918.0,3.333528,53.170619,2.038595,1.618808,0.156519,0.041703,0.0007469999999999,4e-05,54.596881,0.304326,53.170619,182239.0,0.000913,0.012576,182239.0,0.001854,0.001165,0.000725,0.000315,0
2018-06-14 11:29:19,48918.0,3.328575,53.170619,2.038595,1.618808,0.156519,0.040529,0.000745,4e-05,54.58412,0.303383,53.170619,182251.0,0.000912,0.012576,182251.0,0.001854,0.001165,0.000725,0.000315,0
2018-06-14 11:29:20,48918.0,3.323493,53.170619,2.038595,1.588005,0.156519,0.040087,0.000745,4e-05,54.570452,0.302382,53.170619,182260.0,0.000912,0.012576,182260.0,0.001854,0.001165,0.000725,0.000315,0
2018-06-14 11:29:21,48918.0,3.320559,53.170619,2.038595,1.588005,0.156519,0.040087,0.0007469999999999,4e-05,54.55713100000001,0.301847,53.170619,182270.0,0.000911,0.012576,182270.0,0.001854,0.00117,0.000725,0.000315,0
2018-06-14 11:29:22,48918.0,3.315374,53.170619,2.038595,1.588005,0.156519,0.039848,0.00075,4e-05,54.544384,0.300863,53.170619,182282.0,0.00091,0.012576,182282.0,0.001854,0.001202,0.000727,0.000321,0
2018-06-14 11:29:23,48918.0,3.312203,53.170619,2.038595,1.588005,0.156519,0.039848,0.0007559999999999,4e-05,54.530752,0.300285,53.170619,182291.0,0.000909,0.012576,182291.0,0.001854,0.001202,0.000731,0.000335,0
2018-06-14 11:29:24,48918.0,3.310549,53.170619,2.038595,1.588005,0.156519,0.039848,0.000757,4e-05,54.51771899999999,0.299985,53.170619,182302.0,0.001163,0.016687,182302.0,0.002728,0.0012109999999999,0.000735,0.000335,0
2018-06-14 11:29:25,48918.0,3.290167,53.170619,2.038595,1.588005,0.156519,0.038391,0.0007469999999999,4e-05,54.51131,0.296165,53.170619,182335.0,0.00116,0.016687,182335.0,0.002728,0.0012109999999999,0.000733,0.000335,0
2018-06-14 11:29:26,48918.0,3.285618,53.170619,2.038595,1.588005,0.154363,0.03972,0.00075,4e-05,54.49830400000001,0.295894,53.170619,182346.0,0.00116,0.016687,182346.0,0.002728,0.001227,0.000733,0.000335,0
2018-06-14 11:29:27,48918.0,3.265369,53.170619,1.916687,1.575228,0.149804,0.041273,0.000806,4e-05,54.492482,0.290708,53.170619,182381.0,0.001155,0.016687,182381.0,0.002728,0.001227,0.000737,0.000345,0
2018-06-14 11:29:28,48918.0,3.2483150000000003,53.170619,1.916687,1.565345,0.149804,0.041971,0.000849,4e-05,54.48576,0.288166,53.170619,182413.0,0.001148,0.016687,182413.0,0.002728,0.001227,0.0007379999999999,0.000356,0
2018-06-14 11:29:29,48918.0,3.236239,53.170619,1.916687,1.565345,0.143528,0.043072,0.000864,4e-05,54.479936,0.286052,53.170619,182448.0,0.001145,0.016687,182448.0,0.002728,0.001227,0.000739,0.000371,0
2018-06-14 11:29:30,48918.0,2.8673610000000003,53.170619,1.89825,1.542944,0.142765,0.044628,0.000923,4e-05,54.47800600000001,0.23166,53.170619,182496.0,0.001086,0.016687,182496.0,0.001854,0.0012109999999999,0.00074,0.000399,0
2018-06-14 11:29:31,48918.0,2.857004,53.170619,1.89825,1.542944,0.142238,0.043914,0.000928,4e-05,54.470683,0.230147,53.170619,182526.0,0.001083,0.016687,182526.0,0.001854,0.001295,0.00074,0.000417,0
2018-06-14 11:29:32,48918.0,2.836814,53.170619,1.89825,1.529209,0.142765,0.045829,0.00096,4e-05,54.46845,0.227625,53.170619,182573.0,0.001072,0.016687,182573.0,0.001854,0.001295,0.000741,0.00043,0
2018-06-14 11:29:33,48918.0,4.776161,85.796375,1.916687,1.565345,0.14702,0.045829,0.000956,4e-05,54.46084000000001,0.399227,85.796375,182602.0,0.001067,0.016687,182602.0,0.001854,0.001253,0.000742,0.000437,0
2018-06-14 11:29:34,48918.0,4.764508,85.796375,1.916687,1.565345,0.148315,0.045949,0.00096,4e-05,54.454779,0.397725,85.796375,182636.0,0.001062,0.016687,182636.0,0.001854,0.001253,0.000742,0.000441,0
2018-06-14 11:29:35,48918.0,4.660529,85.796375,1.916687,1.551057,0.148677,0.041971,0.000897,4e-05,54.475761,0.380834,85.796375,182761.0,0.001048,0.016687,182761.0,0.00176,0.001295,0.000743,0.000439,0
2018-06-14 11:29:36,48918.0,4.547103,85.796375,1.916687,1.529209,0.150254,0.040087,0.000857,4e-05,54.515849,0.362979,85.796375,182950.0,0.001023,0.016687,182950.0,0.001709,0.001299,0.000742,0.000441,0
2018-06-14 11:29:37,48918.0,4.804236,85.796375,2.17406,1.618808,0.159277,0.042186,0.0008759999999999,4e-05,54.539884,0.438916,85.796375,183085.0,0.000951,0.016687,183459.0,0.001654,0.001202,0.000721,0.000311,0
2018-06-14 11:29:38,48918.0,4.272869999999998,85.796375,2.211851,1.89825,0.161934,0.037659,0.000708,4e-05,54.637137,0.361462,85.796375,183466.0,0.00095,0.016687,183466.0,0.001654,0.0012109999999999,0.000724,0.000313,0
2018-06-14 11:29:39,48918.0,4.270457,85.796375,2.211851,1.89825,0.161934,0.037568,0.000708,4e-05,54.624145,0.361052,85.796375,183477.0,0.000948,0.016687,183477.0,0.001548,0.0012109999999999,0.000727,0.000314,0
2018-06-14 11:29:40,48918.0,4.261755,85.796375,2.211851,1.89825,0.1607569999999999,0.036704,0.000708,4e-05,54.611744,0.359375,85.796375,183490.0,0.000948,0.016687,183490.0,0.001548,0.001248,0.000729,0.000315,0
2018-06-14 11:29:41,48918.0,4.259844,85.796375,2.211851,1.89825,0.1607569999999999,0.036704,0.000708,4e-05,54.597565,0.359054,85.796375,183497.0,0.000948,0.016687,183497.0,0.001548,0.001248,0.00073,0.000316,0
2018-06-14 11:29:42,48918.0,4.259844,85.796375,2.211851,1.89825,0.1607569999999999,0.036704,0.000708,4e-05,54.58462,0.359054,85.796375,183508.0,0.000946,0.016687,183508.0,0.001548,0.001253,0.000733,0.000319,0
2018-06-14 11:29:43,48918.0,4.2546550000000005,85.796375,2.211851,1.866739,0.1607569999999999,0.036653,0.000709,4e-05,54.57255600000001,0.358178,85.796375,183522.0,0.000945,0.016687,183522.0,0.001548,0.00127,0.000736,0.000333,0
2018-06-14 11:29:44,48918.0,4.24965,85.796375,2.211851,1.866739,0.1607569999999999,0.036653,0.000709,4e-05,54.558389,0.357304,85.796375,183529.0,0.000944,0.016687,183529.0,0.001548,0.001295,0.000736,0.000333,0
2018-06-14 11:29:45,48918.0,4.236773,85.796375,2.211851,1.866739,0.1607569999999999,0.0358589999999999,0.000709,4e-05,54.551706,0.354923,85.796375,183561.0,0.00094,0.016687,183561.0,0.001548,0.001295,0.00074,0.000341,0
2018-06-14 11:29:46,48918.0,4.231685,85.796375,2.211851,1.866739,0.1607569999999999,0.0358589999999999,0.0007099999999999,4e-05,54.540551,0.354263,85.796375,183578.0,0.000939,0.016687,183578.0,0.001548,0.001295,0.00074,0.000345,0
2018-06-14 11:29:47,48918.0,4.207609,85.796375,2.211851,1.866739,0.159335,0.036653,0.000719,4e-05,54.534144,0.351288,85.796375,183611.0,0.000936,0.016687,183611.0,0.001476,0.001299,0.00074,0.000349,0
2018-06-14 11:29:48,48918.0,4.184837,85.796375,2.211851,1.806851,0.159335,0.036653,0.000718,4e-05,54.52715500000001,0.347579,85.796375,183642.0,0.000929,0.016687,183647.0,0.001476,0.00127,0.00074,0.000361,0
2018-06-14 11:29:49,48918.0,4.169472,85.796375,2.211851,1.7144560000000002,0.159335,0.036704,0.000722,4e-05,54.521069,0.345411,85.796375,183676.0,0.000927,0.016687,183676.0,0.001476,0.001308,0.000742,0.00039,0
2018-06-14 11:29:50,48918.0,4.151497,85.796375,2.201531,1.7144560000000002,0.157707,0.037568,0.000725,4e-05,54.517013,0.342449,85.796375,183717.0,0.000922,0.016687,183717.0,0.001476,0.001299,0.000744,0.000401,0
2018-06-14 11:29:51,48918.0,4.134248,85.796375,2.17406,1.7144560000000002,0.157707,0.037761,0.000727,4e-05,54.510643,0.33995,85.796375,183750.0,0.00092,0.016687,183750.0,0.001476,0.001299,0.000744,0.000413,0
2018-06-14 11:29:52,48918.0,4.116725,85.796375,2.17406,1.7144560000000002,0.157458,0.039536,0.0007469999999999,4e-05,54.504865,0.336748,85.796375,183785.0,0.001057,0.016687,183785.0,0.001654,0.001299,0.000745,0.000425,0
2018-06-14 11:29:53,48918.0,4.086327,85.796375,2.17406,1.692995,0.150254,0.041273,0.000796,4e-05,54.499965,0.331093,85.796375,183823.0,0.001051,0.016687,183823.0,0.001654,0.001299,0.000745,0.000429,0
2018-06-14 11:29:54,48918.0,4.08446,85.796375,2.17406,1.692995,0.149804,0.041468,0.0008039999999999,4e-05,54.48471,0.331029,85.796375,183826.0,0.001174,0.016687,183856.0,0.002728,0.001312,0.000746,0.000434,0
2018-06-14 11:29:55,48918.0,4.007988,85.796375,2.17406,1.692995,0.1489599999999999,0.039848,0.0007769999999999,4e-05,54.507911,0.317463,85.796375,183959.0,0.001418,0.018669,183959.0,0.004951,0.001354,0.000749,0.000437,0
2018-06-14 11:29:56,48918.0,3.91773,85.796375,2.067403,1.618808,0.142765,0.039536,0.000769,4e-05,54.540683,0.302337,85.796375,184124.0,0.001387,0.018669,184124.0,0.003206,0.001355,0.000753,0.000446,0
2018-06-14 11:29:57,48918.0,3.817858,85.796375,2.259539,1.7144560000000002,0.143924,0.041703,0.000843,4e-05,54.569832,0.297697,85.796375,184277.0,0.001361,0.018669,184277.0,0.002778,0.001384,0.000754,0.000444,0
2018-06-14 11:29:58,48935.0,4.344279,85.796375,2.340059,2.026944,0.157458,0.039536,0.000725,4e-05,54.63394399999999,0.396806,85.796375,184548.0,0.001319,0.018669,184548.0,0.001654,0.001354,0.000745,0.000319,0
2018-06-14 11:29:59,48935.0,4.339049,85.796375,2.340059,2.026944,0.154363,0.038199,0.000724,4e-05,54.620145,0.395826,85.796375,184556.0,0.001319,0.018669,184556.0,0.001654,0.001354,0.000745,0.000319,0
2018-06-14 11:30:00,48918.0,4.335416,85.796375,2.340059,2.026944,0.154363,0.038199,0.000725,4e-05,54.607243,0.395183,85.796375,184567.0,0.001406,0.018669,184567.0,0.008786,0.001384,0.0007469999999999,0.000323,0
2018-06-14 11:30:01,49007.0,4.330837,85.796375,2.340059,2.026944,0.154363,0.037568,0.000725,4e-05,54.59461999999999,0.394275,85.796375,184579.0,0.001405,0.018669,184579.0,0.004951,0.001384,0.000746,0.000323,0
2018-06-14 11:30:02,48919.0,4.32325,85.796375,2.340059,2.026944,0.154363,0.037048,0.000725,4e-05,54.580834,0.392797,85.796375,184587.0,0.001437,0.018669,184587.0,0.007779,0.001388,0.0007469999999999,0.000323,0
2018-06-14 11:30:03,48919.0,4.31272,85.796375,2.340059,1.916687,0.1489599999999999,0.036704,0.000725,4e-05,54.568272,0.38698,85.796375,184599.0,0.001351,0.018669,184599.0,0.007779,0.001384,0.00075,0.000326,0
2018-06-14 11:30:04,48919.0,4.301528,85.796375,2.340059,1.916687,0.1489599999999999,0.036576,0.000724,4e-05,54.55569499999999,0.384868,85.796375,184611.0,0.00135,0.018669,184611.0,0.007779,0.001356,0.0007509999999999,0.000336,0
2018-06-14 11:30:05,48919.0,4.289299,85.796375,2.340059,1.916687,0.1489599999999999,0.0358589999999999,0.000723,4e-05,54.54192800000001,0.382667,85.796375,184619.0,0.001344,0.018669,184642.0,0.004951,0.001356,0.0007509999999999,0.000323,0
2018-06-14 11:30:06,48936.0,4.265845,85.796375,2.211851,1.692995,0.14702,0.036576,0.000726,4e-05,54.54000500000001,0.373165,85.796375,184667.0,0.00134,0.018669,184667.0,0.004951,0.001356,0.000749,0.000336,0
2018-06-14 11:30:07,48919.0,4.234567,85.796375,2.211851,1.692995,0.143924,0.039536,0.000736,4e-05,54.538068,0.36871,85.796375,184715.0,0.001418,0.018669,184715.0,0.007779,0.001384,0.000748,0.000353,0
2018-06-14 11:30:08,48919.0,4.223802,85.796375,2.211851,1.692995,0.143924,0.03972,0.0007469999999999,4e-05,54.52934000000001,0.367179,85.796375,184740.0,0.001411,0.018669,184740.0,0.007779,0.001384,0.00075,0.000362,0
2018-06-14 11:30:09,48919.0,4.187165,85.796375,2.211851,1.692995,0.142765,0.041273,0.0007509999999999,4e-05,54.52654,0.361784,85.796375,184785.0,0.001404,0.018669,184785.0,0.007779,0.001388,0.00075,0.000376,0
2018-06-14 11:30:10,48919.0,4.16255,85.796375,2.211851,1.692995,0.142675,0.041273,0.0007559999999999,4e-05,54.520761,0.357984,85.796375,184820.0,0.001399,0.018669,184820.0,0.007779,0.001388,0.000753,0.000401,0
2018-06-14 11:30:11,48919.0,4.139289,85.796375,2.211851,1.692995,0.142675,0.04279,0.0007769999999999,4e-05,54.51442,0.354707,85.796375,184853.0,0.001565,0.018669,184853.0,0.01144,0.001404,0.000753,0.000401,0
2018-06-14 11:30:12,48919.0,4.120704,85.796375,2.17406,1.618808,0.142238,0.042186,0.0008289999999999,4e-05,54.509851,0.350363,85.796375,184892.0,0.001632,0.018669,184892.0,0.011764,0.001404,0.000754,0.000411,0
2018-06-14 11:30:13,48919.0,4.094119999999998,85.796375,2.17406,1.588005,0.139652,0.042186,0.000863,4e-05,54.50529,0.346308,85.796375,184931.0,0.001621,0.018669,184931.0,0.011764,0.001392,0.0007559999999999,0.000425,0
2018-06-14 11:30:14,48919.0,4.520338,85.796375,2.259539,1.618808,0.139168,0.041728,0.000883,4e-05,54.509218,0.428671,85.796375,184999.0,0.001612,0.018669,184999.0,0.011764,0.001388,0.000755,0.000423,0
2018-06-14 11:30:15,48919.0,4.390776,85.796375,2.17406,1.565345,0.137274,0.036205,0.000726,4e-05,54.552078,0.39778,85.796375,185199.0,0.001482,0.018669,185199.0,0.01144,0.001317,0.0007469999999999,0.000421,0
2018-06-14 11:30:16,48919.0,4.336615,85.796375,2.259539,1.571672,0.139168,0.036829,0.000759,4e-05,54.570175,0.392192,85.796375,185315.0,0.001436,0.018669,185315.0,0.007779,0.001308,0.000746,0.000421,0
2018-06-14 11:30:17,48919.0,4.291561,53.582151,2.259539,1.5211629999999998,0.137274,0.039848,0.00091,4e-05,54.574995,0.383029,85.796375,185386.0,0.0015949999999999,0.018669,185386.0,0.01144,0.001317,0.000745,0.000423,0
2018-06-14 11:30:18,48919.0,4.181795,53.582151,2.211851,1.574253,0.142765,0.035765,0.000718,4e-05,54.631397,0.376337,85.796375,185632.0,0.001491,0.018669,185632.0,0.007779,0.001283,0.000736,0.000306,0
2018-06-14 11:30:19,48919.0,4.174121,53.582151,2.211851,1.574253,0.142765,0.035765,0.000718,4e-05,54.618827,0.374947,85.796375,185644.0,0.001491,0.018669,185644.0,0.007779,0.001314,0.000736,0.000309,0
2018-06-14 11:30:20,48919.0,4.167435,53.582151,2.211851,1.574253,0.142675,0.035748,0.000718,4e-05,54.60540200000001,0.37376,85.796375,185653.0,0.001491,0.018669,185653.0,0.007779,0.001314,0.000736,0.000309,0
2018-06-14 11:30:21,48919.0,4.164068,53.582151,2.211851,1.574253,0.142675,0.035748,0.000718,4e-05,54.592289,0.373153,85.796375,185663.0,0.00149,0.018669,185663.0,0.007779,0.001329,0.000739,0.000311,0
2018-06-14 11:30:22,48919.0,4.160432,53.582151,2.211851,1.574253,0.142675,0.035669,0.000718,4e-05,54.579756,0.372423,85.796375,185675.0,0.00149,0.018669,185675.0,0.007779,0.001329,0.000739,0.000311,0
2018-06-14 11:30:23,48919.0,4.152245,53.582151,2.211851,1.574253,0.142675,0.03557,0.000718,4e-05,54.56666,0.370937,85.796375,185685.0,0.001489,0.018669,185685.0,0.007779,0.001329,0.000739,0.000314,0
2018-06-14 11:30:24,48919.0,4.140329,53.582151,2.211851,1.565345,0.139652,0.035323,0.000722,4e-05,54.553578,0.366727,85.796375,185695.0,0.0014869999999999,0.018669,185695.0,0.007779,0.001329,0.000739,0.000315,0
2018-06-14 11:30:25,48919.0,4.382727,53.582151,2.366653,1.574253,0.142675,0.035323,0.000727,4e-05,54.547821,0.430167,85.796375,185730.0,0.001477,0.018669,185730.0,0.004951,0.001355,0.000739,0.000315,0
2018-06-14 11:30:26,48919.0,4.365273999999999,53.582151,2.366653,1.574253,0.14702,0.036205,0.000736,4e-05,54.535626,0.427696,85.796375,185743.0,0.001473,0.018669,185743.0,0.004951,0.001329,0.000739,0.000315,0
2018-06-14 11:30:27,-1.0,4.337104,53.582151,2.366653,1.574253,0.14702,0.036879,0.000772,4e-05,54.529304,0.42121,85.796375,185776.0,0.001489,0.018669,185776.0,0.007779,0.001355,0.000739,0.000321,0
2018-06-14 11:30:28,48919.0,4.322546,53.582151,2.366653,1.565345,0.14702,0.040299,0.000849,4e-05,54.521514,0.41914,85.796375,185804.0,0.001399,0.018669,185804.0,0.002702,0.001356,0.000739,0.000336,0
2018-06-14 11:30:29,48919.0,4.308741,53.582151,2.366653,1.565345,0.143924,0.039536,0.00083,4e-05,54.511403,0.416373,85.796375,185824.0,0.001395,0.018669,185824.0,0.002702,0.001356,0.000739,0.000341,0
2018-06-14 11:30:30,48919.0,4.287932,53.582151,2.366653,1.536849,0.142765,0.03972,0.000859,4e-05,54.50478,0.411386,85.796375,185856.0,0.001388,0.018669,185856.0,0.002702,0.001356,0.000739,0.000356,0
2018-06-14 11:30:31,48919.0,4.268336,53.582151,2.366653,1.536849,0.142765,0.040724,0.000901,4e-05,54.499366,0.408193,85.796375,185892.0,0.001385,0.018669,185892.0,0.002702,0.001355,0.00074,0.000358,0
2018-06-14 11:30:32,48919.0,4.239543,53.582151,2.259539,1.536849,0.142675,0.042251,0.000927,4e-05,54.493908,0.403867,85.796375,185928.0,0.001375,0.018669,185928.0,0.002702,0.001317,0.00074,0.000383,0
2018-06-14 11:30:33,48919.0,4.225207,53.582151,2.259539,1.536849,0.137351,0.04279,0.000937,4e-05,54.489107,0.401672,85.796375,185966.0,0.001369,0.018669,185966.0,0.002702,0.001314,0.00074,0.00039,0
2018-06-14 11:30:34,48919.0,4.201873,53.582151,2.259539,1.536849,0.143924,0.046226,0.00096,4e-05,54.48660600000001,0.398441,85.796375,186012.0,0.001542,0.018669,186012.0,0.004951,0.001398,0.000745,0.000412,0
2018-06-14 11:30:35,48919.0,4.183063,53.582151,2.259539,1.536849,0.142765,0.047241,0.000972,4e-05,54.477393000000006,0.395244,85.796375,186035.0,0.001536,0.018669,186035.0,0.004951,0.001398,0.0007469999999999,0.000423,0
2018-06-14 11:30:36,48919.0,4.160263,53.582151,2.259539,1.5211629999999998,0.142675,0.047017,0.000978,4e-05,54.472278,0.391393,85.796375,186072.0,0.001525,0.018669,186072.0,0.004951,0.001392,0.0007469999999999,0.000428,0
2018-06-14 11:30:37,48919.0,4.0848580000000005,53.582151,2.067403,1.469035,0.139652,0.044516,0.000958,4e-05,54.487926,0.375242,85.796375,186180.0,0.0015,0.018669,186180.0,0.002778,0.001356,0.000745,0.000431,0
2018-06-14 11:30:38,48919.0,3.989277,53.582151,2.067403,1.469035,0.143924,0.044835,0.000927,4e-05,54.519665,0.359213,85.796375,186343.0,0.0013449999999999,0.018669,186343.0,0.002089,0.001326,0.000749,0.000454,0
2018-06-14 11:30:39,48919.0,3.956058,53.582151,2.03986,1.461729,0.148536,0.043739,0.000929,4e-05,54.522134,0.354227,85.796375,186406.0,0.001329,0.018669,186406.0,0.002089,0.001317,0.000748,0.000471,0
2018-06-14 11:30:40,48919.0,3.424259,53.582151,2.166728,1.703796,0.15799,0.046226,0.000849,4e-05,54.60535,0.280714,85.796375,186745.0,0.00128,0.016861,186745.0,0.00211,0.00123,0.000736,0.000363,0
2018-06-14 11:30:41,48919.0,3.424163,53.582151,2.166728,1.703796,0.15799,0.046226,0.0008609999999999,4e-05,54.59171600000001,0.280701,85.796375,186753.0,0.001279,0.016861,186753.0,0.00211,0.00123,0.000736,0.000363,0
2018-06-14 11:30:42,48919.0,3.417851,53.582151,2.166728,1.703796,0.15799,0.045761,0.0008619999999999,4e-05,54.578697,0.279687,85.796375,186763.0,0.0012779999999999,0.016861,186763.0,0.00211,0.00127,0.000736,0.000363,0
2018-06-14 11:30:43,48919.0,3.413217,53.582151,2.166728,1.703796,0.15799,0.044835,0.0008619999999999,4e-05,54.566551,0.278927,85.796375,186776.0,0.001276,0.016861,186776.0,0.00211,0.00127,0.000741,0.000374,0
2018-06-14 11:30:44,48919.0,3.410305,53.582151,2.166728,1.703796,0.15799,0.044835,0.000883,4e-05,54.553217,0.278414,85.796375,186785.0,0.001276,0.016861,186785.0,0.00211,0.00127,0.000742,0.00038,0
2018-06-14 11:30:45,48919.0,4.039932,53.582151,2.195618,1.757623,0.159164,0.045761,0.000872,4e-05,54.546372,0.373575,85.796375,186816.0,0.001222,0.016861,186816.0,0.002089,0.001234,0.000742,0.00039,0
2018-06-14 11:30:46,48919.0,4.034121,53.582151,2.195618,1.757623,0.159164,0.047017,0.0008869999999999,4e-05,54.535122,0.372861,85.796375,186832.0,0.001219,0.016861,186832.0,0.002089,0.001283,0.000743,0.000395,0
2018-06-14 11:30:47,48919.0,4.020045,53.582151,2.195618,1.757623,0.15799,0.047241,0.000927,4e-05,54.529701,0.370776,85.796375,186868.0,0.001215,0.016861,186868.0,0.002089,0.001283,0.000742,0.000395,0
2018-06-14 11:30:48,48919.0,3.988267,53.582151,2.195618,1.703796,0.155126,0.047338,0.000933,4e-05,54.52401999999999,0.362857,85.796375,186903.0,0.001306,0.016861,186904.0,0.002089,0.001283,0.000742,0.000383,0
2018-06-14 11:30:49,48919.0,3.314778,50.743884,2.195618,1.650261,0.14951,0.047338,0.000933,4e-05,54.518622,0.301838,53.582151,186939.0,0.001302,0.016861,186939.0,0.002089,0.001297,0.000743,0.000398,0
2018-06-14 11:30:50,48919.0,3.28942,50.743884,2.195618,1.650261,0.14951,0.04864,0.000961,4e-05,54.515232,0.298261,53.582151,186982.0,0.001299,0.016861,186982.0,0.002089,0.001311,0.000743,0.000402,0
2018-06-14 11:30:51,48919.0,3.269381,50.743884,2.166728,1.588005,0.148536,0.048689,0.000967,4e-05,54.507212,0.295301,53.582151,187009.0,0.001291,0.016861,187009.0,0.001957,0.001297,0.000743,0.000402,0
2018-06-14 11:30:52,48919.0,3.249882,50.743884,2.166728,1.565345,0.147288,0.04864,0.000963,4e-05,54.502122,0.28944,53.582151,187046.0,0.001285,0.016861,187046.0,0.001957,0.001283,0.000743,0.000412,0
2018-06-14 11:30:53,48919.0,3.227951,50.743884,2.166728,1.5211629999999998,0.147288,0.050379,0.000978,4e-05,54.496424,0.286808,53.582151,187081.0,0.001274,0.016861,187081.0,0.001957,0.00127,0.000745,0.000429,0
2018-06-14 11:30:54,48919.0,3.208422,50.743884,2.166728,1.5211629999999998,0.147288,0.0512,0.001004,4e-05,54.490759,0.284089,53.582151,187116.0,0.001268,0.016861,187116.0,0.001957,0.001234,0.000745,0.000437,0
2018-06-14 11:30:55,48919.0,3.179735,50.743884,2.166728,1.5211629999999998,0.148536,0.052748,0.001016,4e-05,54.486231,0.280837,53.582151,187155.0,0.001147,0.016861,187188.0,0.001797,0.001208,0.000746,0.000446,0
2018-06-14 11:30:56,48919.0,3.088706,50.743884,2.166728,1.486479,0.143924,0.052748,0.00096,4e-05,54.525345,0.264497,53.582151,187344.0,0.001212,0.016861,187344.0,0.00211,0.001311,0.0007509999999999,0.000456,0
2018-06-14 11:30:57,48919.0,3.02568,50.743884,1.8155330000000005,1.374984,0.147288,0.052294,0.000927,4e-05,54.54325400000001,0.250353,53.582151,187460.0,0.001391,0.016861,187460.0,0.007779,0.001333,0.000752,0.000467,0
2018-06-14 11:30:58,48919.0,2.987759,50.743884,1.8155330000000005,1.372732,0.145181,0.056615,0.001004,4e-05,54.56141,0.245627,53.582151,187577.0,0.001276,0.016861,187577.0,0.002241,0.001317,0.00075,0.000447,0
2018-06-14 11:30:59,48919.0,2.730598,49.251694,1.637578,1.463801,0.14951,0.048702,0.000824,4e-05,54.61449200000001,0.219382,53.582151,187814.0,0.001246,0.016861,187814.0,0.00211,0.001282,0.000744,0.000374,0
2018-06-14 11:31:00,48936.0,2.725579,49.251694,1.637578,1.463801,0.14951,0.047513,0.000824,4e-05,54.60182800000001,0.2179,53.582151,187825.0,0.001245,0.016861,187825.0,0.00211,0.001282,0.000745,0.000392,0
2018-06-14 11:31:01,48936.0,2.716454,49.251694,1.637578,1.446815,0.148536,0.047017,0.0008269999999999,4e-05,54.589437,0.216169,53.582151,187837.0,0.001243,0.016861,187837.0,0.00211,0.001282,0.000745,0.000395,0
2018-06-14 11:31:02,48919.0,2.710082,49.251694,1.637578,1.446815,0.148536,0.046443,0.0008289999999999,4e-05,54.575914,0.215121,53.582151,187845.0,0.0013449999999999,0.016861,187845.0,0.002241,0.001297,0.000746,0.000402,0
2018-06-14 11:31:03,48919.0,2.701927,49.251694,1.637578,1.446815,0.148423,0.04509,0.000838,4e-05,54.56355,0.213704,53.582151,187857.0,0.001342,0.016861,187857.0,0.002241,0.001297,0.0007469999999999,0.000417,0
2018-06-14 11:31:04,48919.0,2.699166,49.251694,1.637578,1.446815,0.148423,0.044261,0.000838,4e-05,54.551175,0.213058,53.582151,187869.0,0.001254,0.016687,187869.0,0.002241,0.001297,0.0007469999999999,0.000418,0
2018-06-14 11:31:05,48919.0,2.691374,49.251694,1.637578,1.446815,0.148423,0.043582,0.0008289999999999,4e-05,54.543745,0.211603,53.582151,187898.0,0.001251,0.016687,187898.0,0.002241,0.001297,0.000746,0.000419,0
2018-06-14 11:31:06,48919.0,2.682258,49.251694,1.637578,1.446815,0.148423,0.043582,0.000842,4e-05,54.53549399999999,0.210515,53.582151,187924.0,0.001247,0.016687,187924.0,0.002241,0.001308,0.0007469999999999,0.000425,0
2018-06-14 11:31:07,48919.0,2.66474,49.251694,1.637578,1.446815,0.147288,0.04509,0.000865,4e-05,54.530694,0.208631,53.582151,187962.0,0.001239,0.016687,187962.0,0.002241,0.001297,0.000746,0.000419,0
2018-06-14 11:31:08,48919.0,2.655634,49.251694,1.637578,1.446815,0.148536,0.046226,0.000872,4e-05,54.521253,0.209406,53.582151,187984.0,0.001236,0.016687,187984.0,0.002241,0.001297,0.000746,0.000417,0
2018-06-14 11:31:09,48919.0,2.64873,49.251694,1.637578,1.446815,0.148423,0.046027,0.000907,4e-05,54.51444100000001,0.208442,53.582151,188015.0,0.001228,0.016687,188015.0,0.002241,0.001297,0.000746,0.000421,0
2018-06-14 11:31:10,48919.0,2.635051,49.251694,1.637578,1.446815,0.148423,0.046226,0.000925,4e-05,54.51311,0.206678,53.582151,188065.0,0.001224,0.016687,188065.0,0.002241,0.001283,0.000745,0.000419,0
2018-06-14 11:31:11,48919.0,3.420351,49.938679,1.650261,1.463801,0.153619,0.0512,0.00096,4e-05,54.504552,0.303798,53.582151,188090.0,0.001224,0.016687,188090.0,0.002241,0.001283,0.000745,0.000419,0
2018-06-14 11:31:12,48919.0,3.396579,49.938679,1.650261,1.463801,0.153619,0.052294,0.000975,4e-05,54.50239499999999,0.300664,53.582151,188137.0,0.001216,0.016687,188137.0,0.002241,0.001282,0.000745,0.000418,0
2018-06-14 11:31:14,48919.0,3.3514190000000004,49.938679,1.650261,1.434931,0.14951,0.0536,0.000994,4e-05,54.488765,0.292316,53.582151,188199.0,0.001213,0.016687,188199.0,0.003696,0.001308,0.000746,0.000431,0
2018-06-14 11:31:15,48919.0,3.339277,49.938679,1.650261,1.407489,0.148423,0.052617,0.000983,4e-05,54.48372,0.289695,53.582151,188236.0,0.001209,0.016687,188236.0,0.003696,0.001308,0.000746,0.000433,0
2018-06-14 11:31:16,48919.0,3.246113,49.938679,1.637578,1.374984,0.143809,0.048702,0.000925,4e-05,54.532179000000006,0.271314,53.582151,188458.0,0.001173,0.016687,188458.0,0.002241,0.001283,0.000745,0.000436,0
2018-06-14 11:31:17,48919.0,2.435673,49.251694,1.637578,1.050025,0.147288,0.048689,0.000915,4.2e-05,54.56496600000001,0.18089,53.582151,188626.0,0.001154,0.016687,188626.0,0.002241,0.001261,0.000744,0.000436,0
2018-06-14 11:31:18,48919.0,2.373334,49.251694,1.985273,1.52523,0.166709,0.045804,0.0007559999999999,4.2e-05,54.625016,0.198195,53.582151,188888.0,0.001089,0.016673,188888.0,0.00211,0.00123,0.000736,0.000361,0
2018-06-14 11:31:19,48919.0,2.370653,49.251694,1.985273,1.52523,0.166709,0.04509,0.000757,4.2e-05,54.612698,0.197648,53.582151,188900.0,0.001208,0.016673,188900.0,0.003696,0.001261,0.000741,0.000366,0
2018-06-14 11:31:20,48919.0,2.36776,49.251694,1.985273,1.52523,0.166709,0.044516,0.000758,4.2e-05,54.59920200000001,0.196946,53.582151,188908.0,0.001326,0.016673,188908.0,0.007779,0.001297,0.000742,0.000383,0
2018-06-14 11:31:21,48919.0,2.367093,49.251694,1.985273,1.52523,0.166709,0.044516,0.0007559999999999,4.2e-05,54.586627,0.196835,53.582151,188919.0,0.001323,0.016673,188919.0,0.007779,0.001297,0.000743,0.000401,0
2018-06-14 11:31:22,48919.0,2.359921,49.251694,1.813084,1.469035,0.160523,0.043361,0.0007379999999999,4.2e-05,54.574313,0.189632,53.582151,188931.0,0.00132,0.016673,188931.0,0.007779,0.001297,0.000743,0.000408,0
2018-06-14 11:31:23,48919.0,2.359114,49.251694,1.813084,1.469035,0.160523,0.043333,0.0007379999999999,4.2e-05,54.561414,0.189352,53.582151,188941.0,0.001319,0.016673,188941.0,0.007779,0.001297,0.000744,0.000408,0
2018-06-14 11:31:24,48919.0,2.354143,49.251694,1.813084,1.469035,0.160523,0.04183,0.000749,4.2e-05,54.54856,0.188418,53.582151,188951.0,0.001318,0.016673,188951.0,0.007779,0.001283,0.000745,0.000414,0
2018-06-14 11:31:25,48919.0,4.332357,85.53706,2.236717,1.610377,0.222401,0.039901,0.000718,4.2e-05,54.591198,0.362509,85.53706,189153.0,0.001287,0.016673,189153.0,0.003813,0.001261,0.000739,0.000342,0
2018-06-14 11:31:26,48919.0,4.319666000000002,85.53706,2.195618,1.610377,0.219382,0.039261,0.000719,4.2e-05,54.582359,0.360705,85.53706,189177.0,0.001284,0.016673,189177.0,0.003813,0.001234,0.000736,0.000345,0
2018-06-14 11:31:27,48919.0,4.2976220000000005,85.53706,2.195618,1.610377,0.219382,0.040981,0.000724,4.2e-05,54.579901,0.357859,85.53706,189223.0,0.001276,0.016673,189223.0,0.003813,0.001233,0.000737,0.000339,0
2018-06-14 11:31:28,48919.0,4.288565,85.53706,2.195618,1.610377,0.219382,0.041079,0.000724,4.2e-05,54.56963399999999,0.356522,85.53706,189242.0,0.001272,0.016673,189242.0,0.003813,0.001233,0.000741,0.000356,0
2018-06-14 11:31:29,48919.0,4.2606470000000005,85.53706,2.195618,1.610377,0.191425,0.041584,0.000727,4.2e-05,54.565424,0.352306,85.53706,189282.0,0.001263,0.016673,189282.0,0.003813,0.001234,0.00074,0.000358,0
2018-06-14 11:31:30,48919.0,4.242672,85.53706,2.195618,1.610377,0.191425,0.04183,0.000728,4.2e-05,54.559498,0.349915,85.53706,189316.0,0.001363,0.016673,189316.0,0.011116,0.001234,0.000737,0.000366,0
2018-06-14 11:31:31,48919.0,4.222849,85.53706,2.195618,1.610377,0.18129,0.043333,0.0007559999999999,4.2e-05,54.55616600000001,0.347355,85.53706,189359.0,0.001356,0.016673,189359.0,0.011116,0.001234,0.000741,0.000371,0
2018-06-14 11:31:32,48919.0,4.2093110000000005,85.53706,2.195618,1.610377,0.178311,0.043333,0.000761,4.2e-05,54.550529,0.342992,85.53706,189394.0,0.001353,0.016673,189394.0,0.011116,0.001311,0.000742,0.000392,0
2018-06-14 11:31:33,48919.0,4.180159,85.53706,2.195618,1.610377,0.176809,0.043333,0.000762,4.2e-05,54.545773,0.338646,85.53706,189432.0,0.001243,0.016673,189432.0,0.003813,0.001286,0.000743,0.000396,0
2018-06-14 11:31:34,48919.0,4.152691,85.53706,2.195618,1.604814,0.175473,0.046027,0.000846,4.2e-05,54.541585,0.335394,85.53706,189472.0,0.001242,0.016673,189472.0,0.003813,0.00141,0.000745,0.000414,0
2018-06-14 11:31:35,48919.0,4.043313,85.53706,2.140668,1.604814,0.178311,0.04183,0.000768,4.2e-05,54.585126,0.316794,85.53706,189678.0,0.001219,0.016673,189678.0,0.003813,0.001424,0.000745,0.000408,0
2018-06-14 11:31:36,48919.0,2.116302,49.251694,1.838424,1.553599,0.171397,0.040981,0.000728,4.2e-05,54.600483,0.172961,53.582151,189786.0,0.001133,0.016673,189848.0,0.002241,0.001411,0.000743,0.00041,0
2018-06-14 11:31:37,48919.0,3.642825,72.541618,2.195618,1.604814,0.188036,0.038463,0.000722,4.2e-05,54.681763,0.300474,72.541618,190123.0,0.00103,0.016673,190123.0,0.002049,0.0013039999999999,0.000728,0.000321,0
2018-06-14 11:31:38,48919.0,3.637698,72.541618,2.195618,1.604814,0.188036,0.038463,0.000724,4.2e-05,54.66775500000001,0.299646,72.541618,190129.0,0.00103,0.016673,190129.0,0.002049,0.0013039999999999,0.000728,0.000321,0
2018-06-14 11:31:39,48919.0,3.633297,72.541618,2.195618,1.604814,0.180401,0.037846,0.000721,4.2e-05,54.655495,0.296758,72.541618,190141.0,0.001029,0.016673,190141.0,0.002049,0.001359,0.000733,0.000324,0
2018-06-14 11:31:40,48919.0,3.621468,72.541618,2.195618,1.604814,0.178311,0.037466,0.000724,4.2e-05,54.643527,0.29342,72.541618,190154.0,0.001027,0.016673,190154.0,0.002049,0.001359,0.000735,0.000326,0
2018-06-14 11:31:41,48919.0,3.61691,72.541618,2.195618,1.604814,0.178311,0.037125,0.000724,4.2e-05,54.630107,0.292625,72.541618,190162.0,0.001025,0.016673,190162.0,0.002049,0.001359,0.000736,0.000329,0
2018-06-14 11:31:42,48919.0,3.611528,72.541618,2.140668,1.604814,0.178311,0.037086,0.000726,4.2e-05,54.617307,0.291631,72.541618,190172.0,0.001024,0.016673,190172.0,0.002049,0.001359,0.000734,0.000329,0
2018-06-14 11:31:43,48919.0,3.608169,72.541618,2.140668,1.604814,0.178311,0.036829,0.000727,4.2e-05,54.60564399999999,0.291064,72.541618,190186.0,0.001023,0.016673,190186.0,0.002049,0.001359,0.000736,0.000329,0
2018-06-14 11:31:44,48919.0,3.602761,72.541618,2.140668,1.604814,0.178311,0.036252,0.000727,4.2e-05,54.59196800000001,0.290064,72.541618,190193.0,0.001022,0.016673,190193.0,0.002049,0.001359,0.000736,0.000331,0
2018-06-14 11:31:45,48919.0,3.58445,72.541618,2.140668,1.587479,0.175473,0.03578,0.000726,4.2e-05,54.585499,0.284603,72.541618,190225.0,0.000914,0.016673,190225.0,0.001946,0.001311,0.000735,0.000331,0
2018-06-14 11:31:46,48919.0,3.572574,72.541618,2.140668,1.587479,0.174716,0.036252,0.000727,4.2e-05,54.579595,0.283124,72.541618,190259.0,0.00091,0.016673,190259.0,0.001946,0.0013039999999999,0.000736,0.000342,0
2018-06-14 11:31:47,48919.0,4.965686,78.931519,2.236717,1.604814,0.176809,0.037466,0.0007379999999999,4.2e-05,54.574252,0.434429,78.931519,190295.0,0.000907,0.016673,190295.0,0.001946,0.0013039999999999,0.000736,0.000339,0
2018-06-14 11:31:48,48919.0,4.941781,78.931519,2.236717,1.604814,0.176809,0.038463,0.000759,4.2e-05,54.567753,0.430836,78.931519,190327.0,0.000904,0.016673,190327.0,0.001946,0.0013039999999999,0.000737,0.000345,0
2018-06-14 11:31:49,48919.0,4.926966,78.931519,2.236717,1.604814,0.175473,0.038526,0.000762,4.2e-05,54.558414,0.428686,78.931519,190349.0,0.000903,0.016673,190349.0,0.001946,0.0013039999999999,0.000736,0.000339,0
2018-06-14 11:31:50,48919.0,4.891474,78.931519,2.236717,1.587479,0.174716,0.039261,0.000773,4.2e-05,54.554208,0.423131,78.931519,190389.0,0.00103,0.016673,190389.0,0.002049,0.0013039999999999,0.0007379999999999,0.000342,0
2018-06-14 11:31:51,48919.0,4.783251,78.931519,2.236717,1.587479,0.174716,0.041043,0.000783,4.2e-05,54.548341,0.400349,78.931519,190423.0,0.001026,0.016673,190423.0,0.002049,0.0013039999999999,0.0007379999999999,0.000354,0
2018-06-14 11:31:52,48919.0,13.685529999999998,287.051967,2.582781,1.604814,0.175473,0.04189,0.0008619999999999,4.2e-05,54.54506,0.973837,287.051967,190466.0,0.001149,0.016673,190466.0,0.003696,0.001359,0.000742,0.000374,0
2018-06-14 11:31:53,48919.0,13.67385,287.051967,2.582781,1.604814,0.174716,0.041571,0.000846,4.2e-05,54.53574,0.971871,287.051967,190488.0,0.001143,0.016673,190488.0,0.003206,0.001333,0.000744,0.000393,0
2018-06-14 11:31:54,48919.0,13.636017,287.051967,2.582781,1.604814,0.160523,0.041605,0.0008619999999999,4.2e-05,54.53043,0.966639,287.051967,190524.0,0.001138,0.016673,190524.0,0.002778,0.001359,0.000744,0.000408,0
2018-06-14 11:31:55,48919.0,13.562876,287.051967,2.582781,1.604814,0.160523,0.043421,0.0008759999999999,4.2e-05,54.523967000000006,0.956888,287.051967,190556.0,0.00113,0.016673,190556.0,0.002241,0.001359,0.000744,0.000416,0
2018-06-14 11:31:56,48919.0,13.372252,287.051967,2.582781,1.587479,0.1605339999999999,0.042268,0.00083,4.2e-05,54.546685,0.928929,287.051967,190690.0,0.00111,0.016673,190690.0,0.002241,0.001286,0.000743,0.000408,0
2018-06-14 11:31:57,48919.0,13.022939,287.051967,2.236717,1.569334,0.170356,0.04189,0.000807,4.2e-05,54.577701,0.8784420000000001,287.051967,190853.0,0.001207,0.016673,190853.0,0.003696,0.001414,0.000746,0.000435,0
2018-06-14 11:31:58,48919.0,12.265009,287.051967,2.140668,1.62349,0.202773,0.042268,0.000727,4.2e-05,54.664762,0.796854,287.051967,191212.0,0.001052,0.012566,191212.0,0.002098,0.001296,0.000735,0.00033,0
2018-06-14 11:31:59,48919.0,12.255812,287.051967,2.140668,1.62349,0.202773,0.042268,0.000729,4.2e-05,54.65114000000001,0.795656,287.051967,191219.0,0.00117,0.012566,191219.0,0.002241,0.001296,0.000736,0.000332,0
2018-06-14 11:32:00,48919.0,12.250566,287.051967,2.140668,1.62349,0.202773,0.041506,0.000731,4.2e-05,54.638965,0.794795,287.051967,191231.0,0.001169,0.012566,191231.0,0.002241,0.001296,0.000735,0.000331,0
2018-06-14 11:32:01,48919.0,12.240908,287.051967,2.140668,1.62349,0.202773,0.041506,0.000731,4.2e-05,54.626775,0.793538,287.051967,191243.0,0.001167,0.012566,191243.0,0.002241,0.001296,0.000736,0.000343,0
2018-06-14 11:32:02,48919.0,12.22166,287.051967,2.140668,1.62349,0.202773,0.041079,0.000734,4.2e-05,54.613173,0.790988,287.051967,191250.0,0.001167,0.012566,191250.0,0.002241,0.001296,0.0007379999999999,0.000354,0
2018-06-14 11:32:03,48919.0,12.204875,287.051967,2.140668,1.62349,0.202773,0.039968,0.000729,4.2e-05,54.60130600000001,0.788625,287.051967,191263.0,0.001165,0.012566,191263.0,0.002241,0.0013039999999999,0.0007379999999999,0.000361,0
2018-06-14 11:32:04,48919.0,12.204875,287.051967,2.140668,1.62349,0.202773,0.039968,0.000729,4.2e-05,54.58914300000001,0.788625,287.051967,191275.0,0.001163,0.012566,191275.0,0.002241,0.0013039999999999,0.000739,0.000364,0
2018-06-14 11:32:05,48919.0,12.162626,287.051967,2.140668,1.62349,0.188036,0.041079,0.000739,4.2e-05,54.581259,0.783725,287.051967,191302.0,0.00116,0.012566,191303.0,0.002241,0.001357,0.000742,0.000376,0
2018-06-14 11:32:06,48919.0,12.116261,287.051967,2.140668,1.62349,0.188036,0.042268,0.000762,4.2e-05,54.571975,0.778471,287.051967,191324.0,0.001156,0.012566,191324.0,0.002241,0.001333,0.000742,0.000364,0
2018-06-14 11:32:07,48919.0,12.026542999999998,287.051967,1.89825,1.62349,0.180401,0.04496,0.000846,4.2e-05,54.568101,0.768053,287.051967,191365.0,0.001146,0.012566,191365.0,0.002241,0.001309,0.000743,0.000384,0
2018-06-14 11:32:08,48919.0,11.986421,287.051967,1.751525,1.604814,0.180401,0.046285,0.000874,4.2e-05,54.562498,0.763533,287.051967,191400.0,0.001139,0.012566,191400.0,0.002241,0.001311,0.000743,0.000392,0
2018-06-14 11:32:09,48919.0,11.968949,287.051967,1.751525,1.604814,0.175473,0.045557,0.000874,4.2e-05,54.553819,0.760075,287.051967,191424.0,0.001135,0.012566,191424.0,0.002241,0.001311,0.000743,0.000392,0
2018-06-14 11:32:10,48919.0,11.874894,287.051967,1.751525,1.597238,0.174468,0.046285,0.000903,4.2e-05,54.551952,0.74773,287.051967,191472.0,0.00113,0.012566,191472.0,0.00211,0.001357,0.000743,0.000393,0
2018-06-14 11:32:11,48919.0,11.799397,287.051967,1.751525,1.597238,0.173122,0.051546,0.00094,4.2e-05,54.547797,0.737607,287.051967,191512.0,0.001124,0.012566,191512.0,0.00211,0.001333,0.000743,0.000406,0
2018-06-14 11:32:12,48919.0,11.753192,287.051967,1.751525,1.597238,0.171096,0.051546,0.000953,4.2e-05,54.541672,0.7298060000000001,287.051967,191545.0,0.00112,0.012566,191545.0,0.00211,0.001359,0.000745,0.000413,0
2018-06-14 11:32:13,48919.0,11.714298,287.051967,1.751525,1.597238,0.173122,0.051546,0.000958,4.2e-05,54.53524399999999,0.725545,287.051967,191577.0,0.001113,0.012566,191577.0,0.002098,0.001357,0.000746,0.00042,0
2018-06-14 11:32:14,48919.0,11.660767,287.051967,1.751525,1.587479,0.170356,0.051777,0.001002,4.2e-05,54.52826,0.7162729999999999,287.051967,191607.0,0.001233,0.012566,191607.0,0.003813,0.001387,0.0007469999999999,0.000425,0
2018-06-14 11:32:15,48919.0,11.350999,287.051967,1.6662669999999995,1.574253,0.164706,0.05131,0.00094,4.2e-05,54.541173,0.6328600000000001,287.051967,191707.0,0.001213,0.012566,191707.0,0.003696,0.001357,0.000746,0.000416,0
2018-06-14 11:32:16,48919.0,11.117712,287.051967,1.664942,1.552455,0.1605339999999999,0.04348,0.000919,4.2e-05,54.570026,0.603811,287.051967,191863.0,0.001188,0.012566,191863.0,0.003696,0.001357,0.0007469999999999,0.000428,0
2018-06-14 11:32:17,48919.0,10.909742,287.051967,1.63531,1.496903,0.164706,0.045692,0.000953,4.2e-05,54.592321,0.582683,287.051967,191996.0,0.001264,0.012566,191996.0,0.011116,0.001359,0.000745,0.000432,0
2018-06-14 11:32:18,48919.0,10.566092,287.051967,1.7007310000000002,1.584837,0.170356,0.041506,0.00074,4.2e-05,54.658995,0.561964,287.051967,192285.0,0.001125,0.012566,192285.0,0.002098,0.001286,0.0007379999999999,0.000382,0
2018-06-14 11:32:19,48919.0,10.566092,287.051967,1.7007310000000002,1.584837,0.170356,0.041506,0.00074,4.2e-05,54.646591,0.561964,287.051967,192296.0,0.00122,0.012566,192296.0,0.003696,0.0013039999999999,0.00074,0.000382,0
2018-06-14 11:32:20,48919.0,10.543314,287.051967,1.7007310000000002,1.584837,0.169034,0.041151,0.000743,4.2e-05,54.633897,0.5595399999999999,287.051967,192306.0,0.001219,0.012566,192306.0,0.003696,0.0013039999999999,0.00074,0.000382,0
2018-06-14 11:32:21,48919.0,10.510307,287.051967,1.7007310000000002,1.584837,0.169034,0.041043,0.000743,4.2e-05,54.621213,0.555844,287.051967,192316.0,0.001218,0.012566,192316.0,0.003696,0.0013039999999999,0.00074,0.000382,0
2018-06-14 11:32:22,48919.0,10.509298,287.051967,1.7007310000000002,1.584837,0.169034,0.041043,0.000743,4.2e-05,54.609112,0.555674,287.051967,192328.0,0.001217,0.012566,192328.0,0.003696,0.001296,0.000742,0.000388,0
2018-06-14 11:32:23,48919.0,10.491604,287.051967,1.7007310000000002,1.584837,0.169034,0.040554,0.000749,4.2e-05,54.596462,0.553588,287.051967,192338.0,0.001215,0.012566,192338.0,0.003696,0.001296,0.000742,0.00039,0
2018-06-14 11:32:24,48919.0,10.471564,287.051967,1.7007310000000002,1.584837,0.169034,0.039754,0.000752,4.2e-05,54.583815,0.551429,287.051967,192348.0,0.001212,0.012566,192348.0,0.003696,0.001296,0.000743,0.000396,0
2018-06-14 11:32:25,48919.0,10.436866,287.051967,1.7007310000000002,1.584837,0.167734,0.039638,0.0007509999999999,4.2e-05,54.57739399999999,0.547147,287.051967,192380.0,0.001207,0.012566,192380.0,0.002778,0.001296,0.000743,0.000396,0
2018-06-14 11:32:26,48919.0,10.401068,287.051967,1.7007310000000002,1.584837,0.164706,0.040554,0.0007599999999999,4.2e-05,54.566724,0.544209,287.051967,192397.0,0.001408,0.012566,192397.0,0.011704,0.001309,0.000743,0.000407,0
2018-06-14 11:32:27,48919.0,10.360864,287.051967,1.7007310000000002,1.584837,0.1605339999999999,0.041151,0.000807,4.2e-05,54.560335,0.5403060000000001,287.051967,192429.0,0.001402,0.012566,192429.0,0.011704,0.001309,0.000744,0.000407,0
2018-06-14 11:32:28,48919.0,10.314773,287.051967,1.7007310000000002,1.581541,0.160523,0.041151,0.000848,4.2e-05,54.5542,0.5362520000000001,287.051967,192462.0,0.00148,0.012566,192462.0,0.011704,0.001311,0.000745,0.00042,0
2018-06-14 11:32:29,48919.0,10.281934,287.051967,1.7007310000000002,1.581541,0.159393,0.041678,0.0008619999999999,4.2e-05,54.544985,0.5332210000000001,287.051967,192484.0,0.001475,0.012566,192484.0,0.011704,0.001309,0.000745,0.000416,0
2018-06-14 11:32:30,48919.0,10.254026,287.051967,1.7007310000000002,1.581541,0.157868,0.041506,0.0008849999999999,4.2e-05,54.539137,0.527914,287.051967,192518.0,0.001474,0.012566,192518.0,0.011704,0.001333,0.000746,0.000416,0
2018-06-14 11:32:31,48919.0,10.187113,287.051967,1.650261,1.564031,0.15727,0.042843,0.000907,4.2e-05,54.535625,0.519251,287.051967,192560.0,0.001393,0.012566,192560.0,0.011704,0.0013039999999999,0.000748,0.00043,0
2018-06-14 11:32:32,48919.0,10.143655,287.051967,1.650261,1.564031,0.154614,0.043914,0.00093,4.2e-05,54.529509,0.515749,287.051967,192593.0,0.001483,0.012566,192593.0,0.011777,0.001309,0.00075,0.000434,0
2018-06-14 11:32:33,48919.0,10.086247,287.051967,1.650261,1.564031,0.154614,0.045692,0.000939,4.2e-05,54.528237,0.51048,287.051967,192643.0,0.001559,0.012566,192645.0,0.011954,0.001357,0.000752,0.000437,0
2018-06-14 11:32:34,48919.0,10.018322,287.051967,1.63531,1.564031,0.15727,0.046285,0.000942,4.2e-05,54.523547,0.503886,287.051967,192681.0,0.001518,0.012466,192681.0,0.011954,0.001309,0.000754,0.000445,0
2018-06-14 11:32:35,48919.0,10.18164,287.051967,1.751525,1.574253,0.159393,0.04496,0.000888,4.2e-05,54.54946500000001,0.615049,287.051967,192827.0,0.001385,0.012466,192903.0,0.011704,0.001262,0.000749,0.000427,0
2018-06-14 11:32:36,48919.0,33.073071,719.601514,2.9125,1.584837,0.159164,0.043037,0.0007559999999999,4.2e-05,54.598197,1.96696,719.601514,193054.0,0.001348,0.012466,193054.0,0.011704,0.001205,0.0007469999999999,0.000425,0
2018-06-14 11:32:37,48919.0,32.717918,719.601514,2.9125,1.584837,0.157452,0.042268,0.000762,4.2e-05,54.608808,1.923542,719.601514,193146.0,0.001335,0.012466,193146.0,0.011704,0.001224,0.0007469999999999,0.000434,0
2018-06-14 11:32:38,48919.0,31.368325,719.601514,2.58054,1.587479,0.15727,0.039754,0.000723,4.2e-05,54.68668,1.6863709999999998,719.601514,193476.0,0.001303,0.012466,193476.0,0.011617,0.001159,0.000736,0.000334,0
2018-06-14 11:32:39,48919.0,31.29394000000001,719.601514,2.58054,1.587479,0.154614,0.039638,0.00072,4.2e-05,54.674347,1.6783119999999998,719.601514,193487.0,0.001302,0.012466,193487.0,0.011617,0.001185,0.000736,0.000335,0
2018-06-14 11:32:40,48919.0,31.26991,719.601514,2.58054,1.587479,0.154614,0.039638,0.000721,4.2e-05,54.662541,1.675746,719.601514,193500.0,0.001307,0.012466,193500.0,0.011617,0.001224,0.0007379999999999,0.000335,0
2018-06-14 11:32:41,48919.0,31.232103,719.601514,2.58054,1.587479,0.154614,0.039484,0.000722,4.2e-05,54.64909100000001,1.671596,719.601514,193507.0,0.001307,0.012466,193507.0,0.011617,0.001205,0.000741,0.000343,0
2018-06-14 11:32:42,48919.0,31.161937,719.601514,2.58054,1.587479,0.154614,0.039391,0.000723,4.2e-05,54.636784,1.6640419999999998,719.601514,193518.0,0.001475,0.016509,193518.0,0.011704,0.001227,0.000742,0.000352,0
2018-06-14 11:32:43,48919.0,31.116426,719.601514,2.58054,1.587479,0.154168,0.038521,0.000723,4.2e-05,54.625311,1.659021,719.601514,193532.0,0.001473,0.016509,193532.0,0.011704,0.001227,0.000743,0.000355,0
2018-06-14 11:32:44,48919.0,31.061108,719.601514,2.58054,1.587479,0.15328,0.038521,0.000724,4.2e-05,54.612144,1.65311,719.601514,193540.0,0.001471,0.016509,193540.0,0.011704,0.001227,0.000743,0.000355,0
2018-06-14 11:32:45,48919.0,30.993463,719.601514,2.58054,1.587479,0.15328,0.038521,0.000724,4.1e-05,54.605496,1.6460150000000002,719.601514,193571.0,0.00162,0.016509,193571.0,0.011784,0.001298,0.000744,0.000357,0
2018-06-14 11:32:46,48919.0,30.844312,719.601514,2.58054,1.584837,0.15328,0.038526,0.000728,4.1e-05,54.597925,1.630498,719.601514,193599.0,0.00156,0.016509,193599.0,0.011784,0.001298,0.000744,0.000361,0
2018-06-14 11:32:47,48919.0,30.68829,719.601514,2.140668,1.584837,0.148826,0.040579,0.0007599999999999,4.1e-05,54.592735,1.615085,719.601514,193635.0,0.001553,0.016509,193636.0,0.011784,0.001298,0.000744,0.000366,0
2018-06-14 11:32:48,48919.0,30.529101,719.601514,2.140668,1.584837,0.148826,0.040579,0.000813,4.1e-05,54.584127,1.59871,719.601514,193659.0,0.00155,0.016509,193659.0,0.011784,0.001298,0.000745,0.000366,0
2018-06-14 11:32:49,48919.0,30.349024,719.601514,2.9125,1.597238,0.14787,0.041043,0.00082,4.1e-05,54.580291,1.6685470000000002,719.601514,193700.0,0.001575,0.016509,193700.0,0.011954,0.001298,0.000745,0.000382,0
2018-06-14 11:32:50,48919.0,30.22357,719.601514,3.193111,1.627148,0.14951,0.042268,0.0008619999999999,4.1e-05,54.575056,1.739426,719.601514,193736.0,0.001567,0.016509,193736.0,0.011954,0.001298,0.000744,0.000396,0
2018-06-14 11:32:51,48919.0,29.985942,719.601514,3.193111,1.627148,0.148826,0.043326,0.000919,4.1e-05,54.571495,1.7132919999999998,719.601514,193778.0,0.001559,0.016509,193778.0,0.011954,0.001298,0.000744,0.000403,0
2018-06-14 11:32:52,48919.0,29.797732,719.601514,3.193111,1.62349,0.14787,0.043326,0.000938,4.1e-05,54.56516,1.692298,719.601514,193810.0,0.001548,0.016509,193818.0,0.011954,0.001296,0.000744,0.000413,0
2018-06-14 11:32:53,48919.0,29.600162,719.601514,3.193111,1.62349,0.14787,0.042103,0.00093,4.1e-05,54.559648,1.669868,719.601514,193845.0,0.001541,0.016509,193845.0,0.011954,0.001269,0.000744,0.00042,0
2018-06-14 11:32:54,48919.0,29.425591,719.601514,3.193111,1.62349,0.146123,0.042103,0.000938,4.1e-05,54.555251,1.6503599999999998,719.601514,193884.0,0.001538,0.016509,193884.0,0.011954,0.001287,0.000745,0.000427,0
2018-06-14 11:32:55,48919.0,28.708015000000003,719.601514,3.05021,1.581541,0.140867,0.039638,0.0008869999999999,4.1e-05,54.604041,1.568505,719.601514,194112.0,0.001457,0.016509,194112.0,0.011784,0.001357,0.000744,0.000414,0
2018-06-14 11:32:56,48919.0,28.207125,719.601514,2.9125,1.581541,0.140867,0.039391,0.000908,4.1e-05,54.625688,1.514834,719.601514,194244.0,0.001439,0.016509,194244.0,0.011784,0.001395,0.000746,0.000435,0
2018-06-14 11:32:57,48919.0,27.995562,719.601514,2.9125,1.552455,0.140867,0.040696,0.000938,4.1e-05,54.62815300000001,1.491924,719.601514,194307.0,0.001428,0.016509,194307.0,0.011777,0.001396,0.000748,0.000443,0
2018-06-14 11:32:58,48919.0,27.995562,719.601514,2.9125,1.552455,0.140867,0.040696,0.000938,4.1e-05,54.613395,1.491924,719.601514,194309.0,0.001386,0.016509,194557.0,0.011747,0.001387,0.0007379999999999,0.000366,0
2018-06-14 11:32:59,48919.0,71.551567,1546.206554,2.9125,1.925381,0.15328,0.037052,0.000796,4.1e-05,54.669976,4.264166,1546.206554,194565.0,0.001386,0.016509,194565.0,0.011747,0.001387,0.000741,0.000366,0
2018-06-14 11:33:00,48919.0,71.453051,1546.206554,2.9125,1.925381,0.148826,0.036568,0.000794,4.1e-05,54.65771899999999,4.251072,1546.206554,194576.0,0.001385,0.016509,194576.0,0.011747,0.001387,0.000741,0.000371,0
2018-06-14 11:33:01,48919.0,71.214761,1546.206554,2.9125,1.766516,0.148826,0.036039,0.000791,4.1e-05,54.645732,4.222641,1546.206554,194588.0,0.001385,0.016509,194588.0,0.011747,0.001387,0.000741,0.000371,0
2018-06-14 11:33:02,48919.0,71.134062,1546.206554,2.9125,1.766516,0.148826,0.036007,0.000778,4.1e-05,54.632622,4.213044,1546.206554,194596.0,0.001384,0.016509,194596.0,0.011747,0.001391,0.000742,0.000373,0
2018-06-14 11:33:03,48919.0,71.090374,1546.206554,2.9125,1.766516,0.148826,0.03585,0.000762,4.1e-05,54.620675,4.20769,1546.206554,194608.0,0.001382,0.016509,194608.0,0.011747,0.001391,0.000742,0.000384,0
2018-06-14 11:33:04,48919.0,70.852517,1546.206554,2.9125,1.766516,0.14787,0.035259,0.000762,4.1e-05,54.608702,4.17927,1546.206554,194620.0,0.001244,0.012337,194620.0,0.011116,0.001391,0.000744,0.000392,0
2018-06-14 11:33:05,48919.0,70.539601,1546.206554,2.202896,1.664942,0.146605,0.034469,0.0007599999999999,4.1e-05,54.60153100000001,4.07284,1546.206554,194649.0,0.00124,0.012337,194649.0,0.011116,0.001391,0.000744,0.000399,0
2018-06-14 11:33:06,48919.0,70.209625,1546.206554,2.202896,1.664942,0.146123,0.035242,0.000796,4.1e-05,54.59407,4.03529,1546.206554,194677.0,0.001235,0.012337,194677.0,0.011116,0.001391,0.000743,0.000399,0
2018-06-14 11:33:07,48919.0,69.570024,1546.206554,2.202896,1.650261,0.141306,0.036007,0.000796,4.1e-05,54.592224,3.962817,1546.206554,194725.0,0.001223,0.012337,194725.0,0.003696,0.001391,0.000742,0.00041,0
2018-06-14 11:33:08,48919.0,69.35984300000001,1546.206554,2.202896,1.627148,0.140867,0.03585,0.000796,4.1e-05,54.583637,3.938777,1546.206554,194749.0,0.001218,0.012337,194749.0,0.003696,0.001396,0.000742,0.00042,0
2018-06-14 11:33:09,48919.0,69.019686,1546.206554,2.202896,1.627148,0.140867,0.037156,0.000821,4.1e-05,54.575922,3.900858,1546.206554,194776.0,0.001209,0.012337,194776.0,0.003206,0.001396,0.000742,0.000427,0
2018-06-14 11:33:10,48919.0,68.63474000000001,1546.206554,2.202896,1.627148,0.144174,0.037648,0.000832,4.1e-05,54.572665,3.85764,1546.206554,194819.0,0.001202,0.012337,194819.0,0.00317,0.001396,0.000742,0.000433,0
2018-06-14 11:33:11,48919.0,68.428789,1546.206554,2.202896,1.627148,0.143809,0.037648,0.000833,4.1e-05,54.566316,3.834607,1546.206554,194851.0,0.001115,0.012337,194851.0,0.003026,0.001396,0.000742,0.000435,0
2018-06-14 11:33:12,48919.0,67.804327,1546.206554,2.202896,1.6265690000000002,0.140867,0.039163,0.000872,4.1e-05,54.563661,3.765489,1546.206554,194896.0,0.001225,0.012337,194896.0,0.003696,0.001398,0.000744,0.000442,0
2018-06-14 11:33:13,48919.0,67.478135,1546.206554,2.140668,1.6265690000000002,0.140867,0.038521,0.0008699999999999,4.1e-05,54.55790699999999,3.729262,1546.206554,194930.0,0.001214,0.012337,194930.0,0.003696,0.001391,0.000744,0.000447,0
2018-06-14 11:33:14,48919.0,67.258883,1546.206554,2.140668,1.6265690000000002,0.140701,0.039163,0.000889,4.1e-05,54.551863,3.705128,1546.206554,194963.0,0.001207,0.012337,194963.0,0.00317,0.001396,0.000745,0.000451,0
2018-06-14 11:33:15,48919.0,67.109075,1546.206554,2.140668,1.6265690000000002,0.140701,0.039391,0.000873,4.1e-05,54.540513,3.688782,1546.206554,194977.0,0.001172,0.012337,195186.0,0.003026,0.0013449999999999,0.000741,0.000444,0
2018-06-14 11:33:16,48919.0,82.51549,1546.206554,2.202896,1.6265690000000002,0.140247,0.037156,0.000754,3.9e-05,54.609953,5.650404,1546.206554,195280.0,0.001192,0.012337,195280.0,0.003026,0.001387,0.000745,0.000467,0
2018-06-14 11:33:17,48919.0,61.228424,1546.206554,3.193111,2.070709,0.164706,0.034969,0.000701,3.9e-05,54.714153,3.166776,1546.206554,195707.0,0.001046,0.012221,195707.0,0.002165,0.001234,0.000699,0.000334,0
2018-06-14 11:33:18,48919.0,61.05944,1546.206554,3.193111,2.070709,0.163794,0.034469,0.000699,3.9e-05,54.701942,3.149254,1546.206554,195718.0,0.001046,0.012221,195718.0,0.002165,0.001234,0.0007,0.000342,0
2018-06-14 11:33:19,48919.0,60.996633,1546.206554,3.193111,2.070709,0.163794,0.034141,0.000699,3.9e-05,54.690006,3.14269,1546.206554,195730.0,0.001043,0.012221,195730.0,0.002165,0.001234,0.000712,0.000357,0
2018-06-14 11:33:20,48919.0,60.900976,1546.206554,3.193111,2.022492,0.163794,0.033131,0.000699,3.9e-05,54.677199,3.132584,1546.206554,195739.0,0.001043,0.012221,195739.0,0.002165,0.001234,0.000716,0.000361,0
2018-06-14 11:33:21,48919.0,60.85724,1546.206554,3.193111,2.022492,0.163794,0.032811,0.000701,3.9e-05,54.66476700000001,3.12799,1546.206554,195749.0,0.001158,0.012323,195749.0,0.002945,0.001287,0.000723,0.000363,0
2018-06-14 11:33:22,48919.0,60.806791,1546.206554,3.193111,1.936575,0.1610319999999999,0.031503,0.000701,3.9e-05,54.652855,3.119096,1546.206554,195761.0,0.001165,0.012323,195761.0,0.003556,0.001311,0.000726,0.000374,0
2018-06-14 11:33:23,48919.0,60.64743299999999,1546.206554,3.193111,1.936575,0.160742,0.031172,0.000704,3.9e-05,54.64038000000001,3.102733,1546.206554,195771.0,0.001164,0.012323,195771.0,0.003556,0.001311,0.000727,0.000377,0
2018-06-14 11:33:24,48919.0,60.515797,1546.206554,3.193111,1.936575,0.160742,0.030717,0.000704,3.9e-05,54.62791800000001,3.08925,1546.206554,195781.0,0.001163,0.012323,195781.0,0.003556,0.001298,0.000728,0.000378,0
2018-06-14 11:33:25,48919.0,60.400539,1546.206554,3.193111,1.936575,0.154168,0.029182,0.000704,3.9e-05,54.62161999999999,3.074259,1546.206554,195813.0,0.001161,0.012323,195813.0,0.003556,0.001381,0.000728,0.000377,0
2018-06-14 11:33:26,48919.0,60.116972,1546.206554,3.193111,1.936575,0.15328,0.030717,0.0007099999999999,3.9e-05,54.613071,3.0458540000000003,1546.206554,195837.0,0.001355,0.012323,195837.0,0.011753,0.001396,0.000728,0.000377,0
2018-06-14 11:33:27,48919.0,59.82088,1546.206554,3.193111,1.936575,0.148826,0.032811,0.0007099999999999,3.9e-05,54.609844,3.0163830000000003,1546.206554,195880.0,0.0013449999999999,0.012323,195880.0,0.011753,0.001381,0.000729,0.000385,0
2018-06-14 11:33:28,48919.0,59.58534399999999,1546.206554,3.52911,2.022492,0.154168,0.034141,0.000714,3.9e-05,54.602426,3.098607,1546.206554,195908.0,0.00134,0.012323,195908.0,0.011753,0.001381,0.000732,0.000392,0
2018-06-14 11:33:29,48919.0,59.19375,1546.206554,3.52911,2.022492,0.15328,0.034969,0.000722,3.9e-05,54.59611500000001,3.058663,1546.206554,195940.0,0.001335,0.012323,195940.0,0.011753,0.001357,0.000734,0.0004,0
2018-06-14 11:33:30,48919.0,54.937712,1546.206554,3.52911,1.936575,0.14787,0.034469,0.000724,3.9e-05,54.593166,2.395846,1546.206554,195984.0,0.001327,0.012323,195984.0,0.011753,0.001298,0.000734,0.00041,0
2018-06-14 11:33:31,48919.0,54.70896,1546.206554,3.193111,1.936575,0.146123,0.034654,0.000724,3.9e-05,54.58714499999999,2.376098,1546.206554,196017.0,0.001319,0.012323,196017.0,0.011753,0.001293,0.0007379999999999,0.000427,0
2018-06-14 11:33:32,48919.0,54.244935,1546.206554,3.193111,1.936575,0.142238,0.037045,0.000769,3.9e-05,54.584480000000006,2.33687,1546.206554,196062.0,0.001311,0.012323,196062.0,0.011738,0.001293,0.000741,0.00043,0
2018-06-14 11:33:33,48919.0,53.972219,1546.206554,3.193111,1.936575,0.142238,0.037546,0.000769,3.9e-05,54.578474,2.314015,1546.206554,196095.0,0.001311,0.012323,196095.0,0.011738,0.001293,0.000741,0.000433,0
2018-06-14 11:33:34,48919.0,53.69685,1546.206554,3.193111,1.936575,0.141306,0.038328,0.000787,3.9e-05,54.572725,2.2909580000000003,1546.206554,196129.0,0.001283,0.012323,196129.0,0.011738,0.001293,0.000741,0.000439,0
2018-06-14 11:33:35,48919.0,53.60431,1546.206554,3.193111,1.925381,0.141306,0.038521,0.000791,3.9e-05,54.563414,2.283268,1546.206554,196150.0,0.001279,0.012323,196150.0,0.011738,0.001293,0.000741,0.000443,0
2018-06-14 11:33:36,48919.0,52.033192,1546.206554,2.9125,1.813273,0.140247,0.034977,0.0007599999999999,3.9e-05,54.60410400000001,2.14942,1546.206554,196351.0,0.001243,0.012323,196351.0,0.011738,0.001252,0.000739,0.00043,0
2018-06-14 11:33:37,48919.0,51.438515,1546.206554,2.9125,1.813273,0.142238,0.035334,0.0007599999999999,3.9e-05,54.622269,2.099479,1546.206554,196471.0,0.001325,0.0124,196474.0,0.011753,0.001286,0.0007379999999999,0.000439,0
2018-06-14 11:33:38,48919.0,50.830641,1546.206554,2.469952,1.813273,0.140676,0.037648,0.000867,3.9e-05,54.63653100000001,2.013003,1546.206554,196577.0,0.0014,0.0124,196579.0,0.011954,0.001329,0.000736,0.000432,0
2018-06-14 11:33:39,48919.0,49.555264,1546.206554,2.311237,1.779621,0.132108,0.034512,0.000717,3.9e-05,54.68671,1.86502,1546.206554,196812.0,0.00137,0.0124,196812.0,0.011753,0.001227,0.000725,0.000335,0
2018-06-14 11:33:40,48919.0,49.426478,1546.206554,2.311237,1.779621,0.13176,0.034512,0.000718,3.9e-05,54.675119,1.85535,1546.206554,196825.0,0.001369,0.0124,196825.0,0.011753,0.001227,0.000725,0.000335,0
2018-06-14 11:33:41,48919.0,49.059202,287.051967,2.311237,1.813273,0.140676,0.034512,0.000717,3.9e-05,54.677721,1.837635,1546.206554,196889.0,0.001362,0.0124,196889.0,0.011753,0.001226,0.000712,0.000315,0
2018-06-14 11:33:42,48919.0,48.921237,287.051967,2.311237,1.7803650000000002,0.135654,0.034459,0.000718,3.9e-05,54.665604,1.825165,1546.206554,196900.0,0.001359,0.0124,196900.0,0.011753,0.001226,0.000725,0.000317,0
2018-06-14 11:33:43,48919.0,48.782585,287.051967,2.311237,1.7803650000000002,0.135654,0.034141,0.000718,3.9e-05,54.654314,1.814782,1546.206554,196914.0,0.001358,0.0124,196914.0,0.011753,0.001226,0.000727,0.000321,0
2018-06-14 11:33:44,48919.0,48.741867,287.051967,2.311237,1.7803650000000002,0.135654,0.033468,0.000717,3.9e-05,54.641355,1.811472,1546.206554,196922.0,0.001287,0.0124,196922.0,0.011738,0.001185,0.000728,0.000325,0
2018-06-14 11:33:45,48919.0,48.595308,287.051967,2.202896,1.7803650000000002,0.133764,0.033468,0.000719,3.9e-05,54.63480799999999,1.7992,1546.206554,196953.0,0.001282,0.0124,196953.0,0.011738,0.001226,0.00073,0.000326,0
2018-06-14 11:33:46,48919.0,48.472357,287.051967,2.202896,1.7803650000000002,0.13228,0.033744,0.000721,3.9e-05,54.62575699999999,1.790431,1546.206554,196975.0,0.001281,0.0124,196975.0,0.011738,0.001249,0.000731,0.000357,0
2018-06-14 11:33:47,48919.0,48.389826,287.051967,2.202896,1.7803650000000002,0.13228,0.034359,0.000722,3.9e-05,54.615866,1.784702,1546.206554,196994.0,0.001274,0.0124,196994.0,0.011738,0.001234,0.000729,0.000371,0
2018-06-14 11:33:48,48919.0,47.977625,287.051967,2.202896,1.779621,0.132108,0.034512,0.000722,3.9e-05,54.611265,1.75485,1546.206554,197032.0,0.001264,0.0124,197032.0,0.011738,0.001167,0.00073,0.000378,0
2018-06-14 11:33:49,48919.0,47.804607,287.051967,2.311237,1.813273,0.133764,0.035259,0.000724,3.9e-05,54.604449,1.83353,1546.206554,197062.0,0.001253,0.0124,197062.0,0.011738,0.001226,0.000731,0.000388,0
2018-06-14 11:33:50,48919.0,47.632155,287.051967,2.311237,1.7803650000000002,0.133764,0.035285,0.000724,3.9e-05,54.598452,1.817347,1546.206554,197095.0,0.001249,0.0124,197095.0,0.011738,0.001234,0.000734,0.000403,0
2018-06-14 11:33:51,48919.0,47.3289,287.051967,2.311237,1.7803650000000002,0.135654,0.037156,0.000739,3.9e-05,54.596075,1.7955709999999998,1546.206554,197141.0,0.001244,0.0124,197141.0,0.011738,0.001227,0.000734,0.000417,0
2018-06-14 11:33:52,48919.0,47.036169,287.051967,2.202896,1.779621,0.133752,0.037546,0.00082,3.9e-05,54.59149,1.698503,1546.206554,197179.0,0.001343,0.012654,197179.0,0.011753,0.001249,0.0007379999999999,0.000432,0
2018-06-14 11:33:53,48919.0,46.631042,287.051967,2.073172,1.677949,0.130218,0.03894,0.0008609999999999,4e-05,54.587714,1.663936,1546.206554,197220.0,0.001336,0.012654,197222.0,0.011753,0.001249,0.0007379999999999,0.000433,0
2018-06-14 11:33:54,48919.0,46.566047,287.051967,2.073172,1.677949,0.130218,0.03894,0.000864,4e-05,54.579807,1.659299,1546.206554,197246.0,0.001329,0.012654,197246.0,0.011753,0.001252,0.000739,0.000443,0
2018-06-14 11:33:55,48919.0,46.342328,287.051967,2.073172,1.677949,0.129195,0.03899,0.000888,4e-05,54.575778,1.6439259999999998,1546.206554,197286.0,0.001321,0.012654,197286.0,0.011753,0.001252,0.00074,0.000441,0
2018-06-14 11:33:56,48919.0,45.133349,287.051967,2.202896,1.677949,0.129195,0.03899,0.000826,4e-05,54.60433,1.6592080000000002,1546.206554,197444.0,0.001234,0.012654,197444.0,0.003696,0.001227,0.000733,0.000426,0
2018-06-14 11:33:57,48919.0,43.849673,78.931519,1.925381,1.518785,0.128662,0.03899,0.000794,4e-05,54.621613,1.406518,1546.206554,197561.0,0.001226,0.012654,197561.0,0.003556,0.001376,0.000741,0.000439,0
2018-06-14 11:33:58,48919.0,43.002575,78.931519,1.925381,1.466202,0.1280339999999999,0.041353,0.0008759999999999,4.1e-05,54.647412,1.354564,1546.206554,197709.0,0.0012,0.012654,197709.0,0.003556,0.001376,0.000739,0.000432,0
2018-06-14 11:33:59,48919.0,42.90063,78.931519,1.925381,1.466202,0.1280339999999999,0.042777,0.0008939999999999,4.1e-05,54.636223,1.348542,1546.206554,197723.0,0.001089,0.012654,197961.0,0.002979,0.001269,0.000729,0.00036,0
2018-06-14 11:34:00,48919.0,50.979157,708.594961,1.926552,1.677949,0.135654,0.037631,0.000719,4.1e-05,54.69020500000001,2.514736,1546.206554,197973.0,0.001087,0.012654,197973.0,0.002979,0.001269,0.00073,0.000363,0
2018-06-14 11:34:01,48919.0,50.904946,708.594961,1.926552,1.6564150000000002,0.133752,0.037546,0.000719,4.1e-05,54.678415,2.505659,1546.206554,197985.0,0.001201,0.012654,197985.0,0.003556,0.001287,0.000733,0.000373,0
2018-06-14 11:34:02,48919.0,50.83444,708.594961,1.926552,1.6564150000000002,0.133752,0.037156,0.000721,4.1e-05,54.66549499999999,2.4986650000000004,1546.206554,197993.0,0.0012,0.012654,197993.0,0.003556,0.001287,0.000734,0.000375,0
2018-06-14 11:34:03,48919.0,50.731287,708.594961,1.926552,1.6564150000000002,0.133752,0.036845,0.000722,4.1e-05,54.65374,2.488421,1546.206554,198005.0,0.001199,0.012654,198005.0,0.003556,0.001287,0.000734,0.000378,0
2018-06-14 11:34:04,48919.0,50.7114,708.594961,1.926552,1.6564150000000002,0.133752,0.036845,0.000723,4.1e-05,54.64196800000001,2.486443,1546.206554,198017.0,0.0012,0.012654,198017.0,0.003556,0.001329,0.000734,0.000378,0
2018-06-14 11:34:05,48919.0,50.637466,708.594961,1.926552,1.6564150000000002,0.133752,0.037052,0.000723,4.1e-05,54.634609,2.47922,1546.206554,198045.0,0.001198,0.012654,198045.0,0.003556,0.001363,0.000734,0.000377,0
2018-06-14 11:34:06,49485.0,50.53977,708.594961,1.926552,1.6564150000000002,0.133752,0.037045,0.000724,4.1e-05,54.624793,2.469606,1546.206554,198064.0,0.001193,0.012654,198064.0,0.003556,0.001381,0.0007379999999999,0.000396,0
2018-06-14 11:34:07,48926.0,50.447887,708.594961,1.926552,1.6564150000000002,0.133752,0.036845,0.000724,4.1e-05,54.61606999999999,2.460702,1546.206554,198087.0,0.001189,0.012654,198087.0,0.003556,0.001376,0.0007379999999999,0.0004,0
2018-06-14 11:34:08,48926.0,50.136857,708.594961,1.926552,1.6564150000000002,0.132549,0.037418,0.000725,4.1e-05,54.610374,2.43091,1546.206554,198121.0,0.001285,0.012654,198121.0,0.011738,0.001387,0.000739,0.0004,0
2018-06-14 11:34:09,48926.0,50.061957,708.594961,1.936575,1.677949,0.132549,0.037631,0.000726,4.1e-05,54.603877,2.563893,1546.206554,198152.0,0.0012779999999999,0.012654,198152.0,0.011738,0.001381,0.000736,0.000405,0
2018-06-14 11:34:10,48926.0,49.926267,708.594961,1.936575,1.677949,0.132549,0.038785,0.000729,4.1e-05,54.59956500000001,2.550596,1546.206554,198191.0,0.00127,0.012654,198191.0,0.011738,0.001373,0.000734,0.000413,0
2018-06-14 11:34:11,48926.0,49.547789,708.594961,1.936575,1.677949,0.133752,0.039571,0.0007599999999999,4.1e-05,54.595257,2.513611,1546.206554,198230.0,0.001275,0.012654,198230.0,0.011738,0.001389,0.000739,0.000426,0
2018-06-14 11:34:12,48926.0,49.203531,708.594961,1.926552,1.6564150000000002,0.132549,0.040937,0.000775,4.1e-05,54.59044,2.416372,1546.206554,198267.0,0.001359,0.012654,198267.0,0.012083,0.001389,0.000743,0.00043,0
2018-06-14 11:34:13,48926.0,48.859486,708.594961,1.926552,1.624195,0.132108,0.041184,0.000783,4.1e-05,54.587509,2.383101,1546.206554,198311.0,0.001446,0.012654,198311.0,0.012083,0.001391,0.000744,0.00043,0
2018-06-14 11:34:14,48926.0,48.738415,708.594961,1.926552,1.624195,0.132108,0.041767,0.00082,4.1e-05,54.579904000000006,2.371748,1546.206554,198338.0,0.001442,0.012654,198338.0,0.012083,0.001391,0.000744,0.000433,0
2018-06-14 11:34:15,48926.0,48.587422,708.594961,1.926552,1.624195,0.130874,0.041918,0.000821,4.1e-05,54.574254,2.357305,1546.206554,198372.0,0.001525,0.012654,198372.0,0.012118,0.001391,0.000744,0.000436,0
2018-06-14 11:34:16,48926.0,48.2713,708.594961,1.936575,1.6564150000000002,0.132549,0.041353,0.000787,4.1e-05,54.58426800000001,2.506617,1546.206554,198463.0,0.001416,0.012654,198463.0,0.012083,0.001389,0.000744,0.000441,0
2018-06-14 11:34:17,48926.0,46.866012,708.594961,1.926552,1.521835,0.127721,0.039947,0.000734,4.1e-05,54.625325,2.35908,1546.206554,198667.0,0.00137,0.012654,198668.0,0.012064,0.001373,0.000743,0.000433,0
2018-06-14 11:34:18,48926.0,44.638797,708.594961,1.936575,1.6564150000000002,0.131842,0.03902,0.000722,4.1e-05,54.713988,2.043706,1546.206554,199044.0,0.001231,0.012654,199044.0,0.003696,0.001094,0.00072,0.000332,0
2018-06-14 11:34:19,48926.0,44.597017,708.594961,1.936575,1.6564150000000002,0.131842,0.03899,0.000723,4.1e-05,54.702246,2.039747,1546.206554,199056.0,0.0012289999999999,0.012654,199056.0,0.003696,0.001134,0.000729,0.000337,0
2018-06-14 11:34:20,48926.0,44.565184,708.594961,1.936575,1.6564150000000002,0.131842,0.038579,0.000723,4.1e-05,54.689402,2.036694,1546.206554,199064.0,0.001228,0.012654,199064.0,0.003696,0.001134,0.00073,0.000342,0
2018-06-14 11:34:21,48926.0,44.50470900000001,708.594961,1.936575,1.6564150000000002,0.131842,0.037946,0.000723,4.1e-05,54.677416,2.031137,1546.206554,199075.0,0.001226,0.012654,199075.0,0.003696,0.001134,0.00073,0.00035,0
2018-06-14 11:34:22,48926.0,44.371916,708.594961,1.926552,1.62349,0.131842,0.037631,0.000723,4.1e-05,54.66569300000001,2.018997,1546.206554,199087.0,0.001225,0.012654,199087.0,0.003556,0.001134,0.000731,0.000355,0
2018-06-14 11:34:23,48926.0,44.33801500000001,708.594961,1.926552,1.62349,0.131842,0.037631,0.000724,4.1e-05,54.653424,2.015909,1546.206554,199097.0,0.001224,0.012654,199097.0,0.003556,0.001134,0.000731,0.000355,0
2018-06-14 11:34:24,48926.0,44.281077,708.594961,1.926552,1.587479,0.131842,0.037418,0.000724,4.1e-05,54.641164,2.010724,1546.206554,199107.0,0.001223,0.012654,199107.0,0.003556,0.001153,0.000731,0.00036,0
2018-06-14 11:34:25,48926.0,44.188627,708.594961,2.10143,1.677949,0.132549,0.038045,0.000725,4.1e-05,54.635239,2.025584,1546.206554,199140.0,0.001215,0.012654,199140.0,0.003556,0.001195,0.000731,0.000346,0
2018-06-14 11:34:26,48926.0,44.117075,708.594961,2.10143,1.677949,0.132549,0.038815,0.000726,4.1e-05,54.62462900000001,2.019158,1546.206554,199156.0,0.001213,0.012654,199156.0,0.003556,0.001227,0.000733,0.000355,0
2018-06-14 11:34:27,48926.0,43.961439,708.594961,2.10143,1.6564150000000002,0.131842,0.03902,0.000732,4.1e-05,54.617339,2.0042560000000003,1546.206554,199184.0,0.001372,0.015416,199184.0,0.012064,0.001233,0.000734,0.000357,0
2018-06-14 11:34:28,48926.0,43.792664,708.594961,2.10143,1.6564150000000002,0.129545,0.03899,0.000737,4.1e-05,54.61223199999999,1.98667,1546.206554,199220.0,0.001385,0.015416,199220.0,0.011961,0.001233,0.000737,0.000374,0
2018-06-14 11:34:29,48926.0,43.63010300000001,708.594961,2.10143,1.6564150000000002,0.129195,0.03899,0.0007379999999999,4.1e-05,54.605212,1.972124,1546.206554,199249.0,0.00122,0.012654,199249.0,0.003556,0.001252,0.0007379999999999,0.000387,0
2018-06-14 11:34:30,48926.0,43.352623,708.594961,2.022492,1.62349,0.126927,0.03902,0.000775,4.1e-05,54.601743000000006,1.946848,1546.206554,199291.0,0.001209,0.012654,199291.0,0.003556,0.001195,0.000739,0.000387,0
2018-06-14 11:34:31,48926.0,43.195638,708.594961,2.022492,1.587479,0.126927,0.040094,0.000783,4.1e-05,54.59747700000001,1.933497,1546.206554,199331.0,0.001172,0.012654,199331.0,0.003026,0.001195,0.0007379999999999,0.00039,0
2018-06-14 11:34:32,48926.0,42.974577,708.594961,2.022492,1.552455,0.126927,0.040609,0.0008,4.1e-05,54.592123,1.914431,1546.206554,199365.0,0.001166,0.012654,199365.0,0.003026,0.001203,0.00074,0.000412,0
2018-06-14 11:34:33,48926.0,42.548232,708.594961,2.022492,1.518785,0.127,0.041184,0.000878,4.1e-05,54.58977,1.877532,1546.206554,199411.0,0.00116,0.012654,199411.0,0.002979,0.001203,0.00074,0.000417,0
2018-06-14 11:34:34,48926.0,42.423152,708.594961,2.022492,1.487686,0.127,0.041184,0.000889,4.1e-05,54.584937,1.865234,1546.206554,199448.0,0.001267,0.012654,199448.0,0.011954,0.001226,0.000742,0.000426,0
2018-06-14 11:34:35,48926.0,42.246618,708.594961,2.022492,1.487686,0.127438,0.041184,0.000895,4.1e-05,54.577128,1.850107,1546.206554,199474.0,0.001264,0.012654,199474.0,0.011954,0.001203,0.00074,0.000423,0
2018-06-14 11:34:36,48926.0,24.721985,708.594961,1.926552,1.4833690000000002,0.129545,0.040609,0.000828,4.1e-05,54.614427,1.240955,708.594961,199665.0,0.001227,0.012337,199666.0,0.011738,0.001233,0.000734,0.000403,0
2018-06-14 11:34:37,48926.0,23.7505,708.594961,1.836392,0.222177,0.13375,0.040937,0.000864,4.1e-05,54.653072,1.035974,708.594961,199861.0,0.001209,0.012337,199861.0,0.003556,0.001328,0.000735,0.0004,0
2018-06-14 11:34:38,48926.0,4.536349,108.339889,1.836392,1.604952,0.1411089999999999,0.03899,0.000724,4.1e-05,54.70951899999999,0.27296,108.339889,200122.0,0.001078,0.012337,200122.0,0.002038,0.001194,0.000728,0.000303,0
2018-06-14 11:34:39,48926.0,4.536224,108.339889,1.836392,1.604952,0.1411089999999999,0.03899,0.000725,4.1e-05,54.697585,0.272967,108.339889,200133.0,0.001183,0.012337,200133.0,0.003026,0.001226,0.00073,0.000308,0
2018-06-14 11:34:40,48926.0,4.5229230000000005,108.339889,1.836392,1.604952,0.1411089999999999,0.038772,0.000726,4.1e-05,54.686172,0.27121,108.339889,200146.0,0.001183,0.012337,200146.0,0.003026,0.001194,0.00073,0.000308,0
2018-06-14 11:34:41,48926.0,4.517709,108.339889,1.836392,1.604952,0.140676,0.038583,0.000725,4.1e-05,54.67315600000001,0.269304,108.339889,200153.0,0.001182,0.012337,200153.0,0.003026,0.001194,0.00073,0.000308,0
2018-06-14 11:34:42,48926.0,4.511656,108.339889,1.836392,1.604952,0.140247,0.038045,0.000724,4.1e-05,54.661227,0.268511,108.339889,200164.0,0.001179,0.012337,200164.0,0.003026,0.001194,0.000731,0.000316,0
2018-06-14 11:34:43,48926.0,4.502884,108.339889,1.836392,1.604952,0.140247,0.037056,0.000723,4.1e-05,54.65013100000001,0.267162,108.339889,200178.0,0.001177,0.012337,200178.0,0.003026,0.001195,0.000733,0.000324,0
2018-06-14 11:34:44,48926.0,4.497164,108.339889,1.836392,1.604952,0.135654,0.036718,0.000724,4.1e-05,54.637391,0.266211,108.339889,200186.0,0.001177,0.012337,200186.0,0.003026,0.001195,0.000733,0.000324,0
2018-06-14 11:34:45,48926.0,4.480438,108.339889,1.836392,1.604952,0.133752,0.036039,0.000723,4.1e-05,54.630943,0.263672,108.339889,200217.0,0.001181,0.012337,200217.0,0.00392,0.001226,0.000734,0.000324,0
2018-06-14 11:34:46,48926.0,4.457531,108.339889,1.836392,1.587479,0.133752,0.036718,0.000726,4.1e-05,54.622849,0.261796,108.339889,200242.0,0.001279,0.012337,200242.0,0.011886,0.001233,0.000737,0.000324,0
2018-06-14 11:34:47,48926.0,4.432819,108.339889,1.797146,1.570259,0.1343369999999999,0.037056,0.000732,4.1e-05,54.618304,0.259507,108.339889,200280.0,0.001271,0.012337,200280.0,0.011886,0.001204,0.000736,0.000325,0
2018-06-14 11:34:48,48926.0,4.431314,108.339889,1.797146,1.570259,0.1343369999999999,0.037418,0.000734,4.1e-05,54.608597,0.259416,108.339889,200299.0,0.001268,0.012337,200299.0,0.011886,0.001204,0.000736,0.000325,0
2018-06-14 11:34:49,48926.0,4.410552,108.339889,1.797146,1.570259,0.133752,0.038579,0.000748,4.1e-05,54.60217,0.25663,108.339889,200330.0,0.001259,0.012337,200346.0,0.011886,0.001142,0.000737,0.000361,0
2018-06-14 11:34:50,48926.0,4.380454,108.339889,1.797146,1.570259,0.133601,0.040609,0.000759,4.1e-05,54.601177,0.254478,108.339889,200381.0,0.001251,0.012337,200381.0,0.011738,0.001139,0.000736,0.000369,0
2018-06-14 11:34:51,48926.0,4.355124,108.339889,1.797146,1.570259,0.133764,0.041353,0.0008029999999999,4.1e-05,54.59665699999999,0.252508,108.339889,200419.0,0.001438,0.012337,200419.0,0.011961,0.001233,0.0007379999999999,0.000369,0
2018-06-14 11:34:52,48926.0,0.514667,12.016613,1.79699,1.487686,0.133601,0.041993,0.000842,4.1e-05,54.595399,0.0788919999999999,12.016613,200469.0,0.001429,0.012337,200469.0,0.011954,0.001276,0.00074,0.000392,0
2018-06-14 11:34:53,48926.0,0.512695,12.016613,1.79699,1.4833690000000002,0.133601,0.041147,0.000882,4.1e-05,54.588177,0.07843,12.016613,200497.0,0.001422,0.012337,200497.0,0.011954,0.001328,0.000742,0.000413,0
2018-06-14 11:34:54,48926.0,0.511165,12.016613,1.79699,1.4833690000000002,0.1404619999999999,0.043601,0.000911,4.1e-05,54.585789,0.078999,12.016613,200543.0,0.001381,0.012252,200567.0,0.011954,0.001388,0.000745,0.000423,0
2018-06-14 11:34:55,48926.0,0.486338,12.016613,1.740443,0.219631,0.1411089999999999,0.040459,0.000842,4.1e-05,54.637021,0.0726049999999999,12.016613,200786.0,0.001455,0.012221,200786.0,0.011954,0.001403,0.00074,0.000434,0
2018-06-14 11:34:56,48926.0,0.466979,12.016613,1.615961,0.219631,0.1481829999999999,0.046644,0.00093,4.1e-05,54.665976,0.069114,12.016613,200947.0,0.001426,0.012221,200947.0,0.011954,0.001391,0.000739,0.000432,0
2018-06-14 11:34:57,48926.0,0.352416,3.76696,1.79699,1.583475,0.157675,0.042777,0.00074,4.1e-05,54.718353,0.082189,3.76696,201194.0,0.001398,0.012221,201194.0,0.011954,0.001387,0.000725,0.000346,0
2018-06-14 11:34:58,48926.0,0.351802,3.76696,1.79699,1.583475,0.157675,0.041993,0.000749,4.1e-05,54.70674399999999,0.0818769999999999,3.76696,201206.0,0.001398,0.012221,201206.0,0.011954,0.001388,0.000728,0.000363,0
2018-06-14 11:34:59,48926.0,0.351314,3.76696,1.79699,1.583475,0.157675,0.041693,0.00074,4.1e-05,54.694027,0.081637,3.76696,201214.0,0.001395,0.012221,201214.0,0.011954,0.001388,0.000731,0.000371,0
2018-06-14 11:35:00,48926.0,0.350725,3.76696,1.79699,1.583475,0.157675,0.041693,0.00074,4.1e-05,54.682169,0.08135,3.76696,201225.0,0.001392,0.012221,201225.0,0.011954,0.001388,0.000731,0.000379,0
2018-06-14 11:35:01,48926.0,0.350389,3.76696,1.79699,1.583475,0.157675,0.041565,0.00074,4.1e-05,54.67029100000001,0.081131,3.76696,201236.0,0.001391,0.012221,201236.0,0.011954,0.001388,0.000733,0.000387,0
2018-06-14 11:35:02,48926.0,0.350071,3.76696,1.79699,1.583475,0.157675,0.041565,0.000749,4.1e-05,54.657839,0.080978,3.76696,201245.0,0.001388,0.012221,201245.0,0.011954,0.001388,0.000733,0.000392,0
2018-06-14 11:35:03,48926.0,0.349392,3.76696,1.79699,1.583475,0.157675,0.040609,0.00075,4.1e-05,54.646299,0.080443,3.76696,201257.0,0.001387,0.012221,201257.0,0.011954,0.001388,0.000733,0.000403,0
2018-06-14 11:35:04,48926.0,0.348835,3.76696,1.79699,1.583475,0.157675,0.040459,0.000749,4.1e-05,54.63472900000001,0.08002,3.76696,201269.0,0.001385,0.012221,201269.0,0.011954,0.001387,0.0007379999999999,0.000409,0
2018-06-14 11:35:05,48926.0,0.346489,3.76696,1.79699,1.583475,0.156927,0.039947,0.000742,4.1e-05,54.628607,0.079084,3.76696,201301.0,0.001381,0.012221,201301.0,0.011954,0.001387,0.000739,0.000409,0
2018-06-14 11:35:06,48926.0,0.347362,3.76696,1.740443,1.583475,0.156024,0.037081,0.000701,4.1e-05,54.65043299999999,0.078568,3.76696,201436.0,0.001359,0.012221,201436.0,0.011886,0.001329,0.000727,0.000314,0
2018-06-14 11:35:07,48926.0,0.315842,3.76696,1.7361799999999998,1.570259,0.152973,0.037145,0.0007019999999999,4.1e-05,54.641578,0.072786,3.76696,201458.0,0.001353,0.012221,201458.0,0.011886,0.001354,0.000729,0.000323,0
2018-06-14 11:35:08,48926.0,0.310689,3.76696,1.7361799999999998,1.570259,0.149981,0.037631,0.000715,4.1e-05,54.637327,0.0705799999999999,3.76696,201497.0,0.0013449999999999,0.012221,201497.0,0.011886,0.001354,0.00073,0.000343,0
2018-06-14 11:35:09,48926.0,2.409825,54.303424,1.740443,1.583475,0.152973,0.038579,0.000725,4.1e-05,54.63172700000001,0.175625,54.303424,201531.0,0.001429,0.012221,201531.0,0.011886,0.001387,0.00073,0.000354,0
2018-06-14 11:35:10,48926.0,2.393602,54.303424,1.740443,1.583475,0.152973,0.038772,0.000732,4.1e-05,54.629654,0.1739349999999999,54.303424,201578.0,0.001422,0.012221,201578.0,0.011886,0.001354,0.00073,0.000355,0
2018-06-14 11:35:11,48926.0,2.381343,54.303424,1.7361799999999998,1.570259,0.149886,0.03899,0.00074,4.1e-05,54.62216899999999,0.167432,54.303424,201605.0,0.001416,0.012221,201605.0,0.011886,0.001354,0.000731,0.000377,0
2018-06-14 11:35:12,48926.0,2.372984,54.303424,1.7361799999999998,1.570259,0.149886,0.040109,0.000742,4.1e-05,54.618741,0.167103,54.303424,201647.0,0.001406,0.012221,201647.0,0.011886,0.001329,0.000733,0.000406,0
2018-06-14 11:35:13,48926.0,2.357006,54.303424,1.7361799999999998,1.570259,0.1481829999999999,0.040109,0.000759,4.1e-05,54.61531899999999,0.165097,54.303424,201689.0,0.001566,0.016383,201689.0,0.011954,0.001354,0.000733,0.000409,0
2018-06-14 11:35:14,-1.0,2.345383,54.303424,1.7361799999999998,1.570259,0.143891,0.042868,0.0008179999999999,4.1e-05,54.608401,0.164938,54.303424,201718.0,0.0015539999999999,0.016383,201718.0,0.011954,0.001354,0.000733,0.000412,0
2018-06-14 11:35:15,48926.0,2.321632,54.303424,1.7361799999999998,1.512134,0.1411089999999999,0.042868,0.0008179999999999,4.1e-05,54.61608199999999,0.16166,54.303424,201801.0,0.001542,0.016383,201801.0,0.011954,0.001354,0.000733,0.000409,0
2018-06-14 11:35:16,48926.0,2.258616,54.303424,1.687339,0.238911,0.135587,0.039947,0.00074,4.1e-05,54.655411,0.1500119999999999,54.303424,202001.0,0.001442,0.016383,202001.0,0.011886,0.001388,0.00074,0.00043,0
2018-06-14 11:35:17,48926.0,2.24589,54.303424,1.687339,0.219631,0.134876,0.03882,0.000749,4.1e-05,54.657108,0.146973,54.303424,202062.0,0.001335,0.016383,202162.0,0.011744,0.001387,0.000737,0.000429,0
2018-06-14 11:35:18,48926.0,42.633981,1005.572891,2.3309900000000003,1.690929,0.1481829999999999,0.033927,0.000698,4.1e-05,54.735946,2.079392,1005.572891,202408.0,0.001301,0.016383,202408.0,0.00901,0.001387,0.000728,0.000316,0
2018-06-14 11:35:19,48926.0,42.598091,1005.572891,2.3309900000000003,1.690929,0.1481829999999999,0.033717,0.000697,4.1e-05,54.724388,2.075819,1005.572891,202420.0,0.001301,0.016383,202420.0,0.00901,0.001387,0.000728,0.000316,0
2018-06-14 11:35:20,48926.0,42.532353,1005.572891,2.3309900000000003,1.690929,0.1481829999999999,0.033552,0.000698,4.1e-05,54.712017,2.06923,1005.572891,202429.0,0.001301,0.016383,202429.0,0.00901,0.001387,0.000728,0.000316,0
2018-06-14 11:35:21,48926.0,42.500456,1005.572891,2.3309900000000003,1.690929,0.14787,0.033552,0.000698,4.1e-05,54.699939,2.066122,1005.572891,202439.0,0.0013,0.016383,202439.0,0.00901,0.001387,0.000729,0.000325,0
2018-06-14 11:35:22,48926.0,42.485847,1005.572891,2.3309900000000003,1.690929,0.143891,0.033455,0.000699,4.1e-05,54.688408,2.064547,1005.572891,202451.0,0.001299,0.016383,202451.0,0.00901,0.001387,0.000729,0.000325,0
2018-06-14 11:35:23,48926.0,42.437999,1005.572891,2.3309900000000003,1.690929,0.143891,0.033455,0.0007,4.1e-05,54.676334,2.059695,1005.572891,202461.0,0.001298,0.016383,202461.0,0.00901,0.001354,0.000731,0.000332,0
2018-06-14 11:35:24,48926.0,42.343587,1005.572891,2.3309900000000003,1.690929,0.143891,0.0333959999999999,0.000701,4.1e-05,54.664276,2.050445,1005.572891,202471.0,0.001295,0.016383,202471.0,0.00901,0.001354,0.000732,0.000337,0
2018-06-14 11:35:25,48926.0,42.236844,1005.572891,2.67971,1.7361799999999998,0.149981,0.033455,0.000701,4.1e-05,54.65843100000001,2.143602,1005.572891,202504.0,0.001298,0.016383,202504.0,0.00901,0.001388,0.000732,0.000354,0
2018-06-14 11:35:26,48926.0,42.00392,1005.572891,2.67971,1.690929,0.149886,0.033552,0.000711,4.1e-05,54.651496,2.120685,1005.572891,202533.0,0.001291,0.016383,202533.0,0.00901,0.001354,0.000733,0.000363,0
2018-06-14 11:35:27,48926.0,41.819655,1005.572891,2.67971,1.690929,0.149886,0.033775,0.000716,4.1e-05,54.647823,2.1025,1005.572891,202574.0,0.001283,0.016383,202574.0,0.00901,0.001311,0.000733,0.000392,0
2018-06-14 11:35:28,48926.0,41.656357,1005.572891,2.67971,1.690929,0.149886,0.034272,0.00072,4.1e-05,54.640627,2.086432,1005.572891,202602.0,0.001277,0.016383,202602.0,0.00901,0.001248,0.000733,0.000403,0
2018-06-14 11:35:29,48926.0,41.525538,1005.572891,2.67971,1.690929,0.1481829999999999,0.036715,0.000733,4.1e-05,54.636407,2.074167,1005.572891,202641.0,0.001271,0.016383,202641.0,0.00901,0.001219,0.000733,0.000392,0
2018-06-14 11:35:30,48926.0,41.314418,1005.572891,2.67971,1.690929,0.1481829999999999,0.036715,0.00073,4.1e-05,54.632195,2.053311,1005.572891,202680.0,0.001266,0.016383,202680.0,0.00413,0.001219,0.000733,0.000401,0
2018-06-14 11:35:31,48926.0,41.055906,1005.572891,2.67971,1.690929,0.143891,0.037081,0.00074,4.1e-05,54.628249,2.028009,1005.572891,202720.0,0.001261,0.016383,202720.0,0.00413,0.001204,0.000737,0.000405,0
2018-06-14 11:35:32,48926.0,40.856908,1005.572891,2.8294040000000003,1.690929,0.143891,0.038583,0.0007599999999999,4.1e-05,54.623766,2.080463,1005.572891,202758.0,0.001259,0.016383,202758.0,0.00413,0.001268,0.0007379999999999,0.000407,0
2018-06-14 11:35:33,48926.0,40.54842,1005.572891,2.8294040000000003,1.690929,0.143573,0.039635,0.000776,4.1e-05,54.620627,2.050094,1005.572891,202801.0,0.001454,0.016902,202801.0,0.011744,0.001311,0.00074,0.000412,0
2018-06-14 11:35:34,48926.0,40.463166,1005.572891,2.8294040000000003,1.690929,0.141198,0.039638,0.000778,4.1e-05,54.611296,2.041753,1005.572891,202821.0,0.001388,0.016902,202969.0,0.011744,0.001219,0.0007379999999999,0.00042,0
2018-06-14 11:35:35,48926.0,38.695388,1005.572891,2.67971,1.669822,0.134977,0.039635,0.00074,4.1e-05,54.669514,1.86449,1005.572891,203092.0,0.001533,0.016902,203092.0,0.011928,0.001354,0.00074,0.00043,0
2018-06-14 11:35:36,48926.0,38.025042,1005.572891,2.169993,1.552455,0.134977,0.046277,0.000821,4.1e-05,54.692483,1.7956990000000002,1005.572891,203232.0,0.001588,0.016902,203232.0,0.011928,0.001387,0.00074,0.000429,0
2018-06-14 11:35:37,48926.0,36.972036,1005.572891,2.67971,1.6814169999999995,0.1404619999999999,0.039445,0.000701,4.1e-05,54.742925,1.79073,1005.572891,203474.0,0.001546,0.016902,203474.0,0.011928,0.001204,0.000733,0.00038,0
2018-06-14 11:35:38,48926.0,36.951494,1005.572891,2.67971,1.6814169999999995,0.1404619999999999,0.038694,0.000701,4.1e-05,54.730352,1.7885330000000002,1005.572891,203482.0,0.001546,0.016902,203482.0,0.011928,0.001204,0.000733,0.00038,0
2018-06-14 11:35:39,48926.0,36.90807,1005.572891,2.67971,1.6814169999999995,0.1404619999999999,0.038151,0.000712,4.1e-05,54.718337,1.784183,1005.572891,203492.0,0.001546,0.016902,203492.0,0.011928,0.001204,0.000733,0.000396,0
2018-06-14 11:35:40,48926.0,36.83315,1005.572891,2.67971,1.6814169999999995,0.1404619999999999,0.037946,0.000712,4.1e-05,54.707123,1.776892,1005.572891,203505.0,0.001544,0.016902,203505.0,0.011928,0.001242,0.000733,0.000403,0
2018-06-14 11:35:41,48926.0,36.788948,1005.572891,2.67971,1.6814169999999995,0.1404619999999999,0.037418,0.00072,4.1e-05,54.694552,1.772644,1005.572891,203513.0,0.001628,0.016902,203513.0,0.011961,0.001311,0.000736,0.000404,0
2018-06-14 11:35:42,48926.0,36.729934,1005.572891,2.67971,1.6814169999999995,0.137221,0.037081,0.000721,4.1e-05,54.682551,1.7669529999999998,1005.572891,203523.0,0.001694,0.016902,203523.0,0.011961,0.001391,0.000737,0.000405,0
2018-06-14 11:35:43,48926.0,36.67182800000001,1005.572891,2.67971,1.6814169999999995,0.137221,0.036669,0.000721,4.1e-05,54.671345,1.7611169999999998,1005.572891,203536.0,0.001693,0.016902,203536.0,0.011961,0.001391,0.000737,0.000409,0
2018-06-14 11:35:44,48926.0,36.660744,1005.572891,2.67971,1.6814169999999995,0.137221,0.036669,0.000721,4.1e-05,54.65908100000001,1.76005,1005.572891,203545.0,0.001692,0.016902,203545.0,0.011961,0.001391,0.0007379999999999,0.000409,0
2018-06-14 11:35:45,48926.0,36.463086,1005.572891,2.67971,1.6814169999999995,0.137221,0.034654,0.000722,4.1e-05,54.652734,1.7410259999999995,1005.572891,203576.0,0.001754,0.016902,203576.0,0.011961,0.001402,0.000739,0.000412,0
2018-06-14 11:35:46,48926.0,36.330169,1005.572891,2.169993,1.669822,0.143573,0.038151,0.000733,4.1e-05,54.643618,1.730359,1005.572891,203597.0,0.001814,0.016902,203597.0,0.012008,0.001403,0.000739,0.000414,0
2018-06-14 11:35:47,48926.0,36.188,1005.572891,2.169993,1.669822,0.142037,0.039833,0.000745,4.1e-05,54.638688,1.717903,1005.572891,203633.0,0.001784,0.016902,203633.0,0.012008,0.001402,0.0007379999999999,0.000413,0
2018-06-14 11:35:48,48926.0,36.014533,1005.572891,2.169993,1.669822,0.141198,0.040109,0.0007509999999999,4.1e-05,54.63343,1.7017099999999998,1005.572891,203668.0,0.001773,0.016902,203668.0,0.012008,0.001395,0.000736,0.000413,0
2018-06-14 11:35:49,48926.0,35.844375,1005.572891,2.169993,1.669822,0.141198,0.039947,0.000753,4.1e-05,54.627898,1.685907,1005.572891,203702.0,0.001767,0.016902,203702.0,0.012008,0.001393,0.000733,0.000413,0
2018-06-14 11:35:50,48926.0,35.639809,1005.572891,2.169993,1.669822,0.141198,0.040345,0.00077,4.1e-05,54.622336,1.666941,1005.572891,203736.0,0.0017579999999999,0.016902,203736.0,0.012008,0.001393,0.000736,0.000415,0
2018-06-14 11:35:51,48926.0,35.506832,1005.572891,2.169993,1.669822,0.142037,0.044581,0.000783,4.1e-05,54.61333199999999,1.6554799999999998,1005.572891,203757.0,0.001823,0.016902,203777.0,0.012046,0.001395,0.000739,0.000418,0
2018-06-14 11:35:52,48926.0,45.797058,1005.572891,3.64248,1.6814169999999995,0.142037,0.047093,0.000868,4.1e-05,54.614782,2.940558,1005.572891,203817.0,0.001884,0.016902,203817.0,0.012211,0.001402,0.000739,0.000427,0
2018-06-14 11:35:53,48943.0,45.490067,1005.572891,2.67971,1.6814169999999995,0.142037,0.048396,0.0008869999999999,4.1e-05,54.608461,2.902063,1005.572891,203848.0,0.001954,0.016902,203848.0,0.012283,0.001402,0.000743,0.000434,0
2018-06-14 11:35:54,48926.0,45.278304,1005.572891,2.67971,1.669822,0.141198,0.047984,0.000908,4.1e-05,54.602127,2.874985,1005.572891,203879.0,0.001938,0.016902,203879.0,0.012283,0.0014,0.000745,0.000441,0
2018-06-14 11:35:55,48926.0,44.576186,1005.572891,38.170917,1.687339,0.143573,0.047526,0.000939,4.1e-05,54.613746,2.929615,1005.572891,203977.0,0.001898,0.016902,203977.0,0.012221,0.001395,0.000744,0.000442,0
2018-06-14 11:35:56,48926.0,43.638155,1005.572891,38.170917,1.669822,0.140208,0.047526,0.00085,4.1e-05,54.635785,2.806848,1005.572891,204114.0,0.001862,0.016902,204114.0,0.012211,0.001395,0.000743,0.000442,0
2018-06-14 11:35:57,48926.0,42.959613,1005.572891,38.170917,1.604952,0.140208,0.047526,0.000833,4.1e-05,54.651389,2.7208330000000003,1005.572891,204227.0,0.001785,0.016902,204266.0,0.012211,0.001403,0.000744,0.000446,0
2018-06-14 11:35:58,48926.0,41.457305,658.8032820000002,49.230766,1.7361799999999998,0.142037,0.045949,0.000745,4.1e-05,54.726974,2.665429,1005.572891,204564.0,0.001754,0.016902,204564.0,0.012046,0.001395,0.000735,0.000398,0
2018-06-14 11:35:59,48926.0,41.350687,658.8032820000002,49.230766,1.7361799999999998,0.141198,0.045466,0.00074,4.1e-05,54.714208,2.651446,1005.572891,204571.0,0.001753,0.016902,204571.0,0.012046,0.001395,0.000737,0.000398,0
2018-06-14 11:36:00,48926.0,41.328242,658.8032820000002,49.230766,1.7361799999999998,0.1404619999999999,0.045466,0.00074,4.1e-05,54.702787,2.648557,1005.572891,204583.0,0.001749,0.016902,204583.0,0.012046,0.001403,0.000737,0.000404,0
2018-06-14 11:36:01,48926.0,41.246508,658.8032820000002,49.230766,1.7361799999999998,0.1404619999999999,0.045466,0.00074,4.1e-05,54.691371,2.638049,1005.572891,204595.0,0.001748,0.016902,204595.0,0.012046,0.001402,0.000739,0.000404,0
2018-06-14 11:36:02,48926.0,41.244242,658.8032820000002,49.230766,1.7361799999999998,0.1404619999999999,0.045466,0.000742,4.1e-05,54.67883199999999,2.637761,1005.572891,204603.0,0.001747,0.016902,204603.0,0.012046,0.001402,0.000739,0.000404,0
2018-06-14 11:36:03,48926.0,41.173627,658.8032820000002,49.230766,1.7361799999999998,0.1404619999999999,0.045018,0.000742,4.1e-05,54.667471,2.628674,1005.572891,204615.0,0.001743,0.016902,204615.0,0.012046,0.001402,0.000739,0.000409,0
2018-06-14 11:36:04,48926.0,41.128889,658.8032820000002,49.230766,1.7361799999999998,0.1404619999999999,0.045018,0.0007509999999999,4.1e-05,54.656063,2.622944,1005.572891,204627.0,0.001742,0.016902,204627.0,0.012046,0.001407,0.00074,0.000412,0
2018-06-14 11:36:05,48926.0,41.096549,658.8032820000002,54.303424,1.7624529999999998,0.1404619999999999,0.045912,0.000771,4.1e-05,54.64895300000001,2.74149,1005.572891,204655.0,0.001708,0.016902,204655.0,0.012046,0.001409,0.000739,0.000406,0
2018-06-14 11:36:06,48926.0,41.019754,658.8032820000002,54.303424,1.7624529999999998,0.140208,0.04599,0.0007599999999999,4.1e-05,54.639442,2.731355,1005.572891,204674.0,0.001771,0.016902,204674.0,0.012046,0.00141,0.00074,0.000409,0
2018-06-14 11:36:07,48926.0,40.830311,658.8032820000002,54.303424,1.7624529999999998,0.140208,0.046277,0.000776,4.1e-05,54.63286700000001,2.7065810000000003,1005.572891,204704.0,0.001764,0.016902,204704.0,0.012046,0.001413,0.000743,0.000413,0
2018-06-14 11:36:08,48926.0,40.740261,658.8032820000002,54.303424,1.7624529999999998,0.140208,0.046887,0.000792,4.1e-05,54.626025,2.694918,1005.572891,204733.0,0.001887,0.016902,204733.0,0.012211,0.001413,0.000745,0.000415,0
2018-06-14 11:36:09,48926.0,40.534907,658.8032820000002,54.303424,1.6986830000000002,0.137017,0.047526,0.0008269999999999,4.1e-05,54.62186,2.666428,1005.572891,204772.0,0.001951,0.016902,204772.0,0.01245,0.001419,0.000745,0.00042,0
2018-06-14 11:36:10,48926.0,40.362228,658.8032820000002,54.303424,1.6986830000000002,0.140208,0.047526,0.000841,4.1e-05,54.620084,2.6440740000000003,1005.572891,204820.0,0.001938,0.016902,204820.0,0.01245,0.001413,0.000744,0.00042,0
2018-06-14 11:36:11,48926.0,40.221279,658.8032820000002,54.303424,1.6986830000000002,0.140208,0.048037,0.000869,4.1e-05,54.612971,2.626198,1005.572891,204848.0,0.001926,0.016902,204848.0,0.01245,0.001413,0.000746,0.000428,0
2018-06-14 11:36:12,48926.0,39.957223,658.8032820000002,54.303424,1.6986830000000002,0.137221,0.048901,0.000918,4.1e-05,54.608831,2.592755,1005.572891,204887.0,0.001979,0.016902,204887.0,0.012291,0.001419,0.0007469999999999,0.00043,0
2018-06-14 11:36:14,48926.0,39.432565,658.8032820000002,49.230766,1.669822,0.134977,0.050613,0.000945,4.1e-05,54.60129000000001,2.522768,1005.572891,204968.0,0.002201,0.016902,204968.0,0.012448,0.001427,0.000749,0.000442,0
2018-06-14 11:36:15,48926.0,38.593961,658.8032820000002,49.230766,1.63785,0.137017,0.048289,0.000908,4.1e-05,54.622969,2.412428,1005.572891,205104.0,0.00211,0.0161919999999999,205104.0,0.012448,0.001434,0.0007469999999999,0.000443,0
2018-06-14 11:36:16,48926.0,37.450675,658.8032820000002,49.230766,1.487686,0.1426589999999999,0.045949,0.00079,4.1e-05,54.658463,2.271104,1005.572891,205292.0,0.002106,0.0161919999999999,205292.0,0.012422,0.001427,0.000749,0.000474,0
2018-06-14 11:36:17,48926.0,36.193656,658.8032820000002,49.792875,1.7624529999999998,0.172086,0.045949,0.000737,4.1e-05,54.733379000000006,2.236326,1005.572891,205628.0,0.001933,0.0161919999999999,205628.0,0.012291,0.0014199999999999,0.000739,0.000377,0
2018-06-14 11:36:18,48926.0,36.130046,658.8032820000002,49.792875,1.7624529999999998,0.172086,0.04576,0.000737,4.1e-05,54.721486,2.228295,1005.572891,205638.0,0.00193,0.0161919999999999,205638.0,0.012291,0.0014199999999999,0.000739,0.000385,0
2018-06-14 11:36:19,48926.0,36.099445,658.8032820000002,49.792875,1.7624529999999998,0.171101,0.04575,0.000737,4.1e-05,54.71012,2.224519,1005.572891,205650.0,0.001892,0.0161919999999999,205650.0,0.012291,0.001413,0.000739,0.000396,0
2018-06-14 11:36:20,48926.0,36.05716,658.8032820000002,49.792875,1.7624529999999998,0.171101,0.045466,0.00074,4.1e-05,54.697674,2.2191560000000004,1005.572891,205658.0,0.001892,0.0161919999999999,205658.0,0.012291,0.0014199999999999,0.00074,0.000396,0
2018-06-14 11:36:21,48926.0,36.039792,658.8032820000002,49.792875,1.7624529999999998,0.166963,0.043082,0.00074,4.1e-05,54.686077,2.2163470000000003,1005.572891,205669.0,0.001978,0.0161919999999999,205669.0,0.012422,0.0014199999999999,0.00074,0.000398,0
2018-06-14 11:36:22,48926.0,35.982955,658.8032820000002,49.792875,1.7624529999999998,0.166963,0.042498,0.000737,4.1e-05,54.67473,2.209331,1005.572891,205681.0,0.001975,0.0161919999999999,205681.0,0.012422,0.0014199999999999,0.000743,0.000405,0
2018-06-14 11:36:23,48926.0,35.923895,658.8032820000002,49.792875,1.7624529999999998,0.166963,0.042297,0.00074,4.1e-05,54.662833,2.201948,1005.572891,205691.0,0.001974,0.0161919999999999,205691.0,0.012422,0.0014199999999999,0.000743,0.000409,0
2018-06-14 11:36:24,48926.0,35.888742,658.8032820000002,49.792875,1.7624529999999998,0.166963,0.042263,0.00074,4.1e-05,54.650989,2.197592,1005.572891,205701.0,0.002092,0.016868,205701.0,0.012448,0.001421,0.000744,0.000415,0
2018-06-14 11:36:25,48926.0,35.797424,658.8032820000002,49.792875,1.7624529999999998,0.166963,0.041435,0.000746,4.1e-05,54.64046800000001,2.186396,1005.572891,205716.0,0.00215,0.016868,205716.0,0.012448,0.001423,0.000745,0.000415,0
2018-06-14 11:36:26,48926.0,35.665363,658.8032820000002,49.792875,1.7624529999999998,0.163094,0.041435,0.0007559999999999,4.1e-05,54.633899,2.170537,1005.572891,205746.0,0.002142,0.016868,205746.0,0.012448,0.001421,0.000744,0.000413,0
2018-06-14 11:36:27,48926.0,35.543947,658.8032820000002,49.230766,1.687339,0.163094,0.042297,0.000771,4.1e-05,54.62736700000001,2.156139,1005.572891,205776.0,0.002134,0.016868,205776.0,0.012448,0.001421,0.000744,0.000424,0
2018-06-14 11:36:28,48926.0,35.22255399999999,658.8032820000002,49.230766,1.669822,0.160356,0.042498,0.000778,4.1e-05,54.624819,2.11563,1005.572891,205821.0,0.002123,0.016868,205821.0,0.012448,0.001421,0.000745,0.000429,0
2018-06-14 11:36:29,48926.0,35.131829,658.8032820000002,49.230766,1.669822,0.160356,0.042498,0.00079,4.1e-05,54.61588100000001,2.104998,1005.572891,205842.0,0.002119,0.016868,205842.0,0.012448,0.001421,0.000745,0.000431,0
2018-06-14 11:36:30,48926.0,34.796476,658.8032820000002,38.170917,1.6629040000000002,0.154047,0.045462,0.00085,4.1e-05,54.612548,2.036523,1005.572891,205884.0,0.002213,0.016868,205884.0,0.012513,0.001421,0.0007469999999999,0.000431,0
2018-06-14 11:36:31,48926.0,40.968859,658.8032820000002,49.792875,1.7624529999999998,0.154047,0.04576,0.00085,4.1e-05,54.608137,3.00807,1005.572891,205922.0,0.002198,0.016868,205922.0,0.012513,0.001421,0.000748,0.000441,0
2018-06-14 11:36:32,48926.0,40.82444,658.8032820000002,49.792875,1.7624529999999998,0.154047,0.046069,0.000869,4.1e-05,54.600535,2.9871790000000003,1005.572891,205948.0,0.002191,0.016868,205948.0,0.012513,0.0014199999999999,0.000748,0.000438,0
2018-06-14 11:36:33,48926.0,40.557829,658.8032820000002,49.792875,1.687339,0.154047,0.045949,0.000849,4.1e-05,54.599856,2.948516,1005.572891,206000.0,0.002168,0.016868,206001.0,0.012513,0.0014199999999999,0.0007469999999999,0.000438,0
2018-06-14 11:36:34,48926.0,40.319924,658.8032820000002,49.792875,1.687339,0.153008,0.04599,0.000869,4.1e-05,54.59308000000001,2.914472,1005.572891,206029.0,0.002159,0.016868,206029.0,0.01245,0.001418,0.0007469999999999,0.000443,0
2018-06-14 11:36:35,48926.0,40.109259,658.8032820000002,49.792875,1.669822,0.153008,0.04668,0.000933,4.1e-05,54.588678,2.884897,1005.572891,206067.0,0.002141,0.016868,206067.0,0.01245,0.001413,0.0007469999999999,0.000443,0
2018-06-14 11:36:36,48926.0,31.856521,658.8032820000002,2.76845,1.707744,0.163064,0.041693,0.000734,4.1e-05,54.672766,1.6627869999999998,1005.572891,206439.0,0.002022,0.016868,206439.0,0.012422,0.001393,0.000739,0.000367,0
2018-06-14 11:36:37,48926.0,31.383392,658.8032820000002,2.76845,1.707744,0.163094,0.042768,0.0007599999999999,4.1e-05,54.68424200000001,1.615183,1005.572891,206537.0,0.002004,0.016868,206537.0,0.012422,0.001403,0.00074,0.000412,0
2018-06-14 11:36:38,48926.0,30.54725,658.8032820000002,38.170917,2.186769,1.480173,0.04599,0.00074,4.1e-05,54.758465,1.7336619999999998,1005.572891,206872.0,0.001868,0.016868,206872.0,0.012334,0.0012289999999999,0.000721,0.000307,0
2018-06-14 11:36:39,48926.0,30.54725,658.8032820000002,38.170917,2.186769,1.480173,0.04599,0.00074,4.1e-05,54.746896,1.7336619999999998,1005.572891,206883.0,0.001868,0.016868,206883.0,0.012334,0.0012289999999999,0.000721,0.000303,0
2018-06-14 11:36:40,48926.0,30.526749,658.8032820000002,38.170917,2.186769,1.480173,0.045949,0.00074,4.1e-05,54.73584,1.731334,1005.572891,206896.0,0.001866,0.016868,206896.0,0.012334,0.001277,0.000721,0.000307,0
2018-06-14 11:36:41,48926.0,30.511639,658.8032820000002,38.170917,2.186769,1.480173,0.045949,0.00074,4.1e-05,54.72348100000001,1.729615,1005.572891,206904.0,0.001864,0.016868,206904.0,0.012334,0.001256,0.000724,0.000308,0
2018-06-14 11:36:42,48926.0,30.467761,658.8032820000002,38.170917,2.186769,1.480173,0.045913,0.0007509999999999,4.1e-05,54.711648,1.7246240000000002,1005.572891,206914.0,0.00198,0.016868,206914.0,0.01245,0.00131,0.000727,0.000313,0
2018-06-14 11:36:43,48926.0,30.409558,658.8032820000002,38.170917,2.186769,1.480173,0.04576,0.000745,4.1e-05,54.70088199999999,1.717816,1005.572891,206928.0,0.001977,0.016868,206928.0,0.01245,0.00131,0.000729,0.000316,0
2018-06-14 11:36:44,48926.0,30.406724,658.8032820000002,38.170917,2.186769,1.480173,0.04576,0.000745,4.1e-05,54.68829100000001,1.717495,1005.572891,206935.0,0.001975,0.016868,206935.0,0.01245,0.001314,0.000732,0.000321,0
2018-06-14 11:36:45,48926.0,30.340881,658.8032820000002,47.56265,2.34981,1.507135,0.045462,0.00074,4.1e-05,54.682285,1.793108,1005.572891,206967.0,0.001969,0.016868,206967.0,0.01245,0.001314,0.00073,0.000321,0
2018-06-14 11:36:46,48926.0,30.243286,658.8032820000002,47.56265,2.186769,1.480173,0.045499,0.000745,4.1e-05,54.674193,1.777812,1005.572891,206991.0,0.001964,0.016868,206991.0,0.01245,0.001313,0.00073,0.000324,0
2018-06-14 11:36:47,48926.0,30.124005,658.8032820000002,47.56265,2.169993,1.463185,0.04576,0.000771,4.1e-05,54.666346,1.762491,1005.572891,207016.0,0.001915,0.016868,207016.0,0.01245,0.001313,0.00073,0.000321,0
2018-06-14 11:36:48,48926.0,30.011475,658.8032820000002,47.56265,2.169993,1.463185,0.045499,0.0007599999999999,4.1e-05,54.66168100000001,1.7494040000000002,1005.572891,207053.0,0.001851,0.016868,207053.0,0.012334,0.00131,0.00073,0.000324,0
2018-06-14 11:36:49,48926.0,30.002799,658.8032820000002,51.586168,2.186769,1.463185,0.046069,0.0007769999999999,4.2e-05,54.657282,1.861141,1005.572891,207091.0,0.001844,0.016868,207091.0,0.012334,0.001313,0.00073,0.000332,0
2018-06-14 11:36:50,48926.0,29.822513,658.8032820000002,51.586168,2.186769,1.459978,0.04668,0.000792,4.2e-05,54.65656800000001,1.837042,1005.572891,207143.0,0.002022,0.016868,207143.0,0.012485,0.001388,0.000733,0.000352,0
2018-06-14 11:36:51,48926.0,23.106049,79.097324,49.230766,2.186769,0.244155,0.04668,0.000805,4.2e-05,54.651387,1.287547,1005.572891,207178.0,0.002152,0.017853,207178.0,0.012585,0.001403,0.000735,0.000352,0
2018-06-14 11:36:52,48926.0,22.967475,79.097324,49.230766,2.186769,0.244155,0.048037,0.0008289999999999,4.2e-05,54.647796,1.272838,1005.572891,207219.0,0.00212,0.017853,207219.0,0.012585,0.001393,0.000739,0.000358,0
2018-06-14 11:36:53,48926.0,22.863812,79.097324,49.230766,2.169993,0.210068,0.047954,0.000858,4.2e-05,54.64392,1.260687,1005.572891,207259.0,0.002169,0.017853,207259.0,0.012585,0.001404,0.000739,0.000371,0
2018-06-14 11:36:54,48926.0,22.460056,79.097324,47.56265,2.120066,0.206988,0.046069,0.000839,4.2e-05,54.656912,1.216879,1005.572891,207363.0,0.002144,0.017853,207363.0,0.012585,0.001393,0.000736,0.000361,0
2018-06-14 11:36:55,48926.0,22.04073,79.097324,47.56265,2.120066,0.171101,0.042768,0.00078,4.2e-05,54.688587,1.171902,1005.572891,207538.0,0.002005,0.017853,207538.0,0.012485,0.001295,0.000731,0.000352,0
2018-06-14 11:36:56,48926.0,21.552751,79.097324,47.56265,2.169993,0.171101,0.04668,0.000877,4.2e-05,54.716598,1.124115,1005.572891,207699.0,0.001976,0.017853,207699.0,0.012485,0.001388,0.000733,0.00037,0
2018-06-14 11:36:57,48926.0,21.013668,79.097324,49.230766,2.967203,1.511726,0.04228,0.000729,4.1e-05,54.76756500000001,1.255891,1005.572891,207947.0,0.00189,0.017853,207947.0,0.012422,0.001314,0.000715,0.000299,0
2018-06-14 11:36:58,48926.0,20.97912,79.097324,49.230766,2.76845,1.511726,0.04228,0.00073,4.1e-05,54.756038,1.251775,1005.572891,207958.0,0.001948,0.017853,207958.0,0.012422,0.001388,0.000723,0.000299,0
2018-06-14 11:36:59,48926.0,20.944868,79.097324,47.56265,2.76845,1.511726,0.041987,0.000733,4.1e-05,54.743725,1.2476200000000002,1005.572891,207966.0,0.001948,0.017853,207966.0,0.012422,0.001388,0.000723,0.000299,0
2018-06-14 11:37:00,48926.0,20.915542,79.097324,47.56265,2.76845,1.511726,0.041987,0.000729,4.1e-05,54.732478,1.244096,1005.572891,207978.0,0.001943,0.017853,207978.0,0.012422,0.001388,0.000723,0.0003,0
2018-06-14 11:37:01,48926.0,20.885892,79.097324,47.56265,2.76845,1.511726,0.041987,0.000729,4.1e-05,54.721176,1.240512,1005.572891,207990.0,0.002059,0.017853,207990.0,0.012497,0.001393,0.000724,0.0003,0
2018-06-14 11:37:02,48926.0,20.868495000000006,79.097324,47.56265,2.76845,1.511726,0.041885,0.000729,4.1e-05,54.708949,1.238441,1005.572891,207998.0,0.002055,0.017853,207998.0,0.012485,0.001393,0.000726,0.000301,0
2018-06-14 11:37:03,48926.0,20.780675,79.097324,47.56265,2.76845,1.480173,0.040314,0.000735,4.1e-05,54.697725,1.227818,1005.572891,208010.0,0.002055,0.017853,208010.0,0.012485,0.001393,0.000726,0.000301,0
2018-06-14 11:37:04,48926.0,20.759362,79.097324,47.56265,2.76845,1.480173,0.040298,0.000734,4.1e-05,54.686223,1.225183,1005.572891,208021.0,0.002053,0.017853,208021.0,0.012485,0.001393,0.000729,0.000302,0
2018-06-14 11:37:05,48926.0,20.657134,79.097324,47.56265,2.76845,1.480173,0.040314,0.000735,4.1e-05,54.679477,1.213442,1005.572891,208050.0,0.002105,0.017853,208050.0,0.012485,0.001393,0.00073,0.000306,0
2018-06-14 11:37:06,48926.0,20.552392,79.097324,47.56265,2.76845,1.480173,0.041987,0.00074,4.1e-05,54.672213,1.201876,1005.572891,208077.0,0.002088,0.017853,208077.0,0.012485,0.001393,0.00073,0.000306,0
2018-06-14 11:37:07,48926.0,20.477141,79.097324,47.56265,2.67971,1.3730950000000002,0.045499,0.000772,4.1e-05,54.664935,1.190583,1005.572891,208104.0,0.002076,0.017853,208104.0,0.012485,0.001393,0.000729,0.000321,0
2018-06-14 11:37:08,48926.0,20.429178,79.097324,47.56265,2.967203,1.463185,0.046083,0.000791,4.1e-05,54.661325,1.25626,1005.572891,208145.0,0.002068,0.017853,208145.0,0.012485,0.001399,0.00073,0.00033,0
2018-06-14 11:37:09,48926.0,20.280691,79.097324,47.56265,2.967203,1.459733,0.047954,0.00084,4.1e-05,54.660959,1.239435,1005.572891,208199.0,0.00211,0.017853,208199.0,0.012485,0.001407,0.000733,0.000346,0
2018-06-14 11:37:10,48926.0,20.117653,75.688315,47.56265,2.967203,1.480173,0.046084,0.000791,4.1e-05,54.664162,1.223604,1005.572891,208265.0,0.002139,0.017853,208295.0,0.012485,0.001407,0.00073,0.000343,0
2018-06-14 11:37:11,48926.0,39.019701,770.857847,51.586168,2.967203,1.480173,0.050613,0.0008849999999999,4.1e-05,54.668709,2.650031,1005.572891,208337.0,0.002124,0.017853,208337.0,0.012485,0.001413,0.000733,0.000361,0
2018-06-14 11:37:12,48926.0,38.753215,770.857847,51.586168,3.318285,1.480173,0.051876,0.00094,4.1e-05,54.664076,2.672091,1005.572891,208374.0,0.00212,0.017853,208374.0,0.012485,0.001414,0.000735,0.00037,0
2018-06-14 11:37:13,48926.0,38.627545,770.857847,51.586168,3.318285,0.244155,0.051876,0.000933,4.1e-05,54.65761800000001,2.649226,1005.572891,208404.0,0.002163,0.017853,208404.0,0.012485,0.001417,0.000737,0.000391,0
2018-06-14 11:37:14,48926.0,38.285644,770.857847,49.230766,2.67971,0.206988,0.052033,0.00096,4.1e-05,54.651386,2.538106,1005.572891,208435.0,0.002153,0.017853,208435.0,0.012485,0.001417,0.00074,0.000404,0
2018-06-14 11:37:15,48926.0,37.161562,770.857847,47.56265,2.76845,0.196318,0.048037,0.000848,4.1e-05,54.694727,2.462892,1005.572891,208655.0,0.002023,0.017853,208655.0,0.012333,0.001407,0.000735,0.00043,0
2018-06-14 11:37:16,48926.0,36.25985,770.857847,47.56265,2.672511,0.182778,0.049423,0.000937,4.1e-05,54.72912700000001,2.345596,1005.572891,208841.0,0.001806,0.016848,208841.0,0.012195,0.00131,0.000739,0.000417,0
2018-06-14 11:37:17,48926.0,35.468622,770.857847,41.838368,2.672511,0.244155,0.045764,0.000782,4.1e-05,54.777436,2.254808,1005.572891,209080.0,0.001543,0.016848,209080.0,0.01211,0.0012109999999999,0.00073,0.000305,0
2018-06-14 11:37:18,48926.0,35.438074,770.857847,41.838368,2.672511,0.244155,0.045499,0.000783,4.1e-05,54.765980000000006,2.250686,1005.572891,209091.0,0.001616,0.016848,209091.0,0.012152,0.001256,0.000733,0.000307,0
2018-06-14 11:37:19,48926.0,35.436676,770.857847,41.838368,2.672511,0.244155,0.045499,0.000783,4.1e-05,54.75478100000001,2.250509,1005.572891,209103.0,0.001614,0.016848,209103.0,0.012152,0.001216,0.000733,0.000308,0
2018-06-14 11:37:20,48926.0,35.413856,770.857847,41.838368,2.672511,0.244155,0.045499,0.000783,4.1e-05,54.742783,2.247601,1005.572891,209112.0,0.001614,0.016848,209112.0,0.012152,0.001216,0.000732,0.000308,0
2018-06-14 11:37:21,48926.0,35.413856,770.857847,41.838368,2.672511,0.244155,0.045499,0.000783,4.1e-05,54.731089,2.247601,1005.572891,209122.0,0.001611,0.016848,209122.0,0.012152,0.001216,0.000733,0.000312,0
2018-06-14 11:37:22,48926.0,35.386564,770.857847,41.838368,2.672511,0.244155,0.045462,0.00079,4.1e-05,54.719909,2.244127,1005.572891,209134.0,0.00161,0.016848,209134.0,0.012152,0.001216,0.000733,0.000312,0
2018-06-14 11:37:23,48926.0,35.36957299999999,770.857847,41.838368,2.672511,0.244155,0.045272,0.000792,4.1e-05,54.707934,2.241689,1005.572891,209143.0,0.001687,0.016848,209143.0,0.012195,0.001284,0.000733,0.000319,0
2018-06-14 11:37:24,48926.0,35.365292,770.857847,41.838368,2.672511,0.244155,0.042736,0.0008039999999999,4.1e-05,54.696501,2.240835,1005.572891,209154.0,0.001684,0.016848,209154.0,0.012195,0.001307,0.000735,0.000331,0
2018-06-14 11:37:25,48926.0,35.20752,770.857847,41.838368,2.672511,0.2113,0.041242,0.00079,4.1e-05,54.690842,2.22073,1005.572891,209187.0,0.001674,0.016848,209187.0,0.012195,0.001284,0.000735,0.000343,0
2018-06-14 11:37:26,48926.0,35.119676,770.857847,41.838368,2.672511,0.2113,0.041885,0.000808,4.1e-05,54.679911,2.209997,1005.572891,209200.0,0.001671,0.016848,209200.0,0.012195,0.001284,0.000739,0.000346,0
2018-06-14 11:37:27,48926.0,34.843092,770.857847,41.547401,2.186769,0.196318,0.042736,0.000834,4.1e-05,54.677924,2.139533,1005.572891,209247.0,0.001533,0.016848,209247.0,0.01211,0.0012109999999999,0.000735,0.000358,0
2018-06-14 11:37:28,48926.0,34.694456,770.857847,41.547401,2.186769,0.185043,0.045272,0.000849,4.1e-05,54.67199599999999,2.1216310000000003,1005.572891,209279.0,0.001527,0.016848,209279.0,0.01211,0.0012109999999999,0.000739,0.00037,0
2018-06-14 11:37:29,48926.0,34.553394,770.857847,41.547401,2.186769,0.185043,0.045272,0.000858,4.1e-05,54.667909,2.104614,1005.572891,209318.0,0.001519,0.016848,209318.0,0.01211,0.0012109999999999,0.000741,0.00037,0
2018-06-14 11:37:30,48926.0,34.40256,770.857847,41.547401,2.186769,0.164028,0.042768,0.000871,4.1e-05,54.663042,2.086365,1005.572891,209354.0,0.001513,0.016848,209354.0,0.01211,0.001207,0.000739,0.000393,0
2018-06-14 11:37:31,48926.0,34.248264,770.857847,41.547401,2.186769,0.157517,0.045272,0.000889,4.1e-05,54.657908,2.066293,1005.572891,209389.0,0.001613,0.016848,209389.0,0.012152,0.001256,0.000739,0.000402,0
2018-06-14 11:37:32,48926.0,34.113555,770.857847,41.547401,2.120066,0.157517,0.046127,0.000932,4.1e-05,54.650928,2.050755,1005.572891,209417.0,0.0016079999999999,0.016848,209418.0,0.012152,0.001284,0.000739,0.000402,0
2018-06-14 11:37:33,48926.0,33.988632,770.857847,41.547401,2.120066,0.155551,0.046072,0.000913,4.1e-05,54.64765,2.035536,1005.572891,209459.0,0.001597,0.016848,209459.0,0.012152,0.001284,0.000739,0.000415,0
2018-06-14 11:37:34,48926.0,33.70081500000001,770.857847,41.111451,1.954766,0.149886,0.046084,0.000937,4.1e-05,54.642507,1.911918,1005.572891,209494.0,0.001587,0.016848,209494.0,0.012152,0.001309,0.000742,0.000429,0
2018-06-14 11:37:35,48926.0,33.429838000000004,770.857847,41.111451,1.954766,0.148398,0.045499,0.000934,4.1e-05,54.645211,1.880222,1005.572891,209559.0,0.001576,0.016848,209559.0,0.012152,0.001309,0.00074,0.000436,0
2018-06-14 11:37:36,48926.0,32.341189,770.857847,41.111451,1.7624529999999998,0.148398,0.046237,0.000889,4.1e-05,54.684646,1.759669,1005.572891,209765.0,0.001509,0.016848,209765.0,0.01211,0.00131,0.00075,0.000444,0
2018-06-14 11:37:37,48926.0,37.848152,770.857847,41.547401,1.82821,0.148398,0.046237,0.000921,4.1e-05,54.689202,2.616041,1005.572891,209837.0,0.001377,0.016848,210164.0,0.011787,0.001309,0.000739,0.000355,0
2018-06-14 11:37:38,48926.0,36.489151,770.857847,41.838368,1.98839,0.173067,0.045432,0.000825,4.1e-05,54.762235,2.559127,1005.572891,210172.0,0.001459,0.016848,210172.0,0.011937,0.00131,0.000741,0.000366,0
2018-06-14 11:37:39,48926.0,36.394865,770.857847,41.838368,1.954766,0.173067,0.045272,0.000808,4.1e-05,54.750588,2.545857,1005.572891,210182.0,0.001458,0.016383,210182.0,0.011937,0.00131,0.000741,0.000369,0
2018-06-14 11:37:40,48926.0,36.34783,770.857847,41.838368,1.954766,0.173067,0.045272,0.000805,4.1e-05,54.739707,2.539251,1005.572891,210195.0,0.001457,0.016383,210195.0,0.011937,0.001309,0.000741,0.000366,0
2018-06-14 11:37:41,48926.0,36.306565,770.857847,41.838368,1.954766,0.173067,0.043321,0.000808,4.1e-05,54.72726,2.533369,1005.572891,210202.0,0.001456,0.016383,210202.0,0.011937,0.001309,0.000741,0.000368,0
2018-06-14 11:37:42,48926.0,36.265537,770.857847,41.838368,1.954766,0.173067,0.043113,0.0008089999999999,4.1e-05,54.71589300000001,2.52755,1005.572891,210213.0,0.001454,0.016383,210213.0,0.011937,0.001309,0.000744,0.000387,0
2018-06-14 11:37:43,48926.0,36.23918,770.857847,41.838368,1.954766,0.173067,0.043015,0.000805,4.1e-05,54.705294,2.523797,1005.572891,210227.0,0.00145,0.016383,210227.0,0.011937,0.001309,0.000744,0.000393,0
2018-06-14 11:37:44,48926.0,36.201035,770.857847,41.838368,1.954766,0.164783,0.043015,0.000792,4.1e-05,54.693116,2.518248,1005.572891,210235.0,0.001447,0.016383,210235.0,0.011937,0.001309,0.0007469999999999,0.000402,0
2018-06-14 11:37:45,48926.0,36.034129,770.857847,41.838368,1.954766,0.164783,0.042768,0.000816,4.1e-05,54.686985,2.494595,1005.572891,210266.0,0.001442,0.016383,210266.0,0.011937,0.001309,0.000748,0.000388,0
2018-06-14 11:37:46,48926.0,35.89030800000001,770.857847,41.838368,1.954766,0.164783,0.043113,0.000848,4.1e-05,54.679269,2.47511,1005.572891,210291.0,0.001357,0.016383,210291.0,0.011787,0.001309,0.000748,0.000396,0
2018-06-14 11:37:47,48926.0,35.667645,770.857847,41.547401,1.954766,0.157517,0.04575,0.000873,4.1e-05,54.67413199999999,2.443885,1005.572891,210326.0,0.00135,0.016383,210326.0,0.011787,0.001309,0.0007469999999999,0.000398,0
2018-06-14 11:37:48,48926.0,35.625901,770.857847,41.547401,1.954766,0.157517,0.046112,0.000889,4.1e-05,54.668255,2.438715,1005.572891,210358.0,0.00134,0.016383,210358.0,0.011501,0.001314,0.00075,0.000415,0
2018-06-14 11:37:49,48926.0,35.354836,770.857847,41.547401,1.954766,0.156051,0.046237,0.000918,4.1e-05,54.663925,2.402248,1005.572891,210396.0,0.001337,0.016383,210396.0,0.011501,0.00131,0.00075,0.000425,0
2018-06-14 11:37:50,48926.0,35.22441,770.857847,42.471505,1.98839,0.163064,0.046562,0.000931,4.1e-05,54.659039,2.464602,1005.572891,210432.0,0.001329,0.016383,210432.0,0.011501,0.00131,0.0007509999999999,0.000429,0
2018-06-14 11:37:51,48926.0,34.987497999999995,770.857847,42.471505,1.98839,0.157517,0.049795,0.000965,4.1e-05,54.654477,2.433067,1005.572891,210469.0,0.001324,0.016383,210469.0,0.0064909999999999,0.00131,0.0007509999999999,0.000427,0
2018-06-14 11:37:52,48926.0,34.635648,770.857847,42.471505,1.954766,0.155551,0.052033,0.000987,4.1e-05,54.652993,2.385332,1005.572891,210518.0,0.001316,0.016383,210521.0,0.0064909999999999,0.001309,0.0007509999999999,0.00043,0
2018-06-14 11:37:53,48926.0,34.46042,770.857847,49.230766,2.235051,0.155551,0.05527,0.001026,4.1e-05,54.64738199999999,2.462745,1005.572891,210551.0,0.001489,0.016416,210551.0,0.011892,0.00131,0.0007509999999999,0.000432,0
2018-06-14 11:37:54,48926.0,34.220015999999994,770.857847,42.471505,2.186769,0.150505,0.056729,0.001045,4.1e-05,54.64332,2.428225,1005.572891,210590.0,0.0014789999999999,0.016416,210590.0,0.011892,0.001309,0.0007509999999999,0.000444,0
2018-06-14 11:37:55,48926.0,33.043528,770.857847,42.471505,1.954766,0.161279,0.050613,0.000931,4.1e-05,54.68826899999999,2.264482,1005.572891,210818.0,0.001435,0.016416,210818.0,0.011787,0.001252,0.000746,0.000436,0
2018-06-14 11:37:56,48926.0,32.431792,770.857847,42.471505,1.808575,0.161279,0.04802,0.000921,4.1e-05,54.711914,2.168883,1005.572891,210964.0,0.001408,0.016416,210964.0,0.011787,0.00127,0.000744,0.000436,0
2018-06-14 11:37:57,48926.0,26.704096000000003,770.857847,42.471505,1.954766,0.170244,0.048638,0.000775,4.1e-05,54.769633,1.530827,1005.572891,211241.0,0.001259,0.016416,211241.0,0.00373,0.001256,0.000732,0.000337,0
2018-06-14 11:37:58,48926.0,26.670027,770.857847,42.471505,1.954766,0.170244,0.048205,0.000768,4.1e-05,54.758287,1.526627,1005.572891,211252.0,0.001542,0.021752,211252.0,0.011501,0.001284,0.000734,0.000355,0
2018-06-14 11:37:59,48926.0,26.632456,770.857847,42.471505,1.892477,0.168784,0.04802,0.000741,4.1e-05,54.746345,1.522218,1005.572891,211261.0,0.001614,0.021752,211261.0,0.011937,0.00131,0.0007379999999999,0.000384,0
2018-06-14 11:38:00,48926.0,26.61743,770.857847,42.471505,1.892477,0.168784,0.046948,0.000741,4.1e-05,54.73508399999999,1.52045,1005.572891,211272.0,0.001614,0.021752,211272.0,0.011937,0.00131,0.0007379999999999,0.000384,0
2018-06-14 11:38:01,48926.0,26.56906,770.857847,42.471505,1.892477,0.168784,0.046948,0.000741,4.1e-05,54.72402099999999,1.514917,1005.572891,211284.0,0.00161,0.021752,211284.0,0.011937,0.00131,0.000741,0.000394,0
2018-06-14 11:38:02,48926.0,26.552507,770.857847,42.471505,1.892477,0.168784,0.046948,0.000741,4.1e-05,54.71139300000001,1.513001,1005.572891,211290.0,0.001609,0.021752,211290.0,0.011937,0.00131,0.000739,0.000391,0
2018-06-14 11:38:03,48926.0,26.493502000000003,770.857847,42.471505,1.892477,0.168784,0.04668,0.0007599999999999,4.1e-05,54.700869,1.506162,1005.572891,211304.0,0.001607,0.021752,211304.0,0.011937,0.00131,0.000739,0.000398,0
2018-06-14 11:38:04,48926.0,26.41386,770.857847,42.471505,1.892477,0.168784,0.04639,0.00078,4.1e-05,54.689816,1.497066,1005.572891,211316.0,0.001604,0.021752,211316.0,0.011937,0.00131,0.000741,0.000406,0
2018-06-14 11:38:05,48926.0,26.329418,770.857847,42.471505,1.892477,0.164783,0.046562,0.000801,4.1e-05,54.683411,1.485859,1005.572891,211346.0,0.001597,0.021752,211346.0,0.011937,0.00131,0.000739,0.000401,0
2018-06-14 11:38:06,48926.0,26.198025,75.688315,42.471505,1.892477,0.161279,0.046948,0.000851,4.1e-05,54.678847,1.470393,1005.572891,211383.0,0.001591,0.021752,211383.0,0.011892,0.00131,0.000739,0.000409,0
2018-06-14 11:38:07,48926.0,26.121803,75.688315,42.471505,1.892477,0.161279,0.048205,0.0008619999999999,4.1e-05,54.67426800000001,1.462144,1005.572891,211420.0,0.001586,0.021752,211420.0,0.011892,0.001381,0.000743,0.000401,0
2018-06-14 11:38:08,48926.0,26.030952,75.688315,42.471505,1.892477,0.161279,0.048907,0.000921,4.1e-05,54.668661,1.452436,1005.572891,211453.0,0.001583,0.021752,211453.0,0.011892,0.001381,0.000743,0.000404,0
2018-06-14 11:38:09,48926.0,25.904808,75.688315,41.838368,1.826359,0.152973,0.048416,0.00094,4.1e-05,54.663589,1.435486,1005.572891,211488.0,0.001575,0.021752,211488.0,0.011892,0.001378,0.000741,0.00041,0
2018-06-14 11:38:10,48926.0,25.739251,75.688315,41.838368,1.7182990000000002,0.150505,0.048205,0.000987,4.1e-05,54.658495,1.414828,1005.572891,211523.0,0.00165,0.021752,211523.0,0.012122,0.001381,0.000743,0.000423,0
2018-06-14 11:38:11,48926.0,25.530142,75.688315,41.838368,1.714403,0.156938,0.050092,0.001049,4.1e-05,54.65445,1.392329,1005.572891,211562.0,0.001639,0.021752,211562.0,0.012122,0.001381,0.000745,0.000429,0
2018-06-14 11:38:12,48926.0,25.380283,75.688315,47.394957,1.892477,0.156938,0.055641,0.001076,4.1e-05,54.651439,1.4645780000000002,1005.572891,211605.0,0.001629,0.021752,211605.0,0.012122,0.001378,0.000743,0.000436,0
2018-06-14 11:38:13,48926.0,25.208869,75.688315,42.471505,1.808575,0.157517,0.0618809999999999,0.001139,4.1e-05,54.648423,1.446308,1005.572891,211648.0,0.00162,0.021752,211648.0,0.012122,0.001335,0.000741,0.000444,0
2018-06-14 11:38:14,48926.0,24.571801,75.688315,42.471505,1.714403,0.14881,0.051669,0.001051,4.1e-05,54.680765,1.370009,1005.572891,211828.0,0.001531,0.021752,211828.0,0.011746,0.001295,0.000739,0.000442,0
2018-06-14 11:38:15,48926.0,24.378371,75.688315,42.471505,1.714403,0.147813,0.048205,0.001045,4.1e-05,54.683424,1.346154,1005.572891,211893.0,0.001516,0.021752,211893.0,0.011746,0.001264,0.0007379999999999,0.000455,0
2018-06-14 11:38:16,48926.0,24.17452,75.688315,42.471505,1.714403,0.146542,0.04652,0.000988,4.1e-05,54.694,1.323376,1005.572891,211989.0,0.001499,0.021752,211989.0,0.011746,0.001307,0.0007379999999999,0.000473,0
2018-06-14 11:38:17,48926.0,23.880989000000003,75.688315,41.838368,1.714403,0.144367,0.051669,0.001108,4.1e-05,54.70652,1.280643,1005.572891,212092.0,0.001448,0.021752,212092.0,0.0064909999999999,0.001295,0.000735,0.000454,0
2018-06-14 11:38:18,48926.0,23.394172,75.688315,42.471505,1.984453,0.158847,0.047693,0.000893,4.1e-05,54.755646,1.345122,1005.572891,212337.0,0.001417,0.021752,212337.0,0.0064909999999999,0.001207,0.000707,0.000402,0
2018-06-14 11:38:19,48926.0,23.344248,75.688315,42.471505,1.984453,0.158847,0.046948,0.000913,4.1e-05,54.74463000000001,1.313483,1005.572891,212349.0,0.001416,0.021752,212349.0,0.0064909999999999,0.001204,0.000704,0.000401,0
2018-06-14 11:38:20,48926.0,23.333808,75.688315,42.471505,1.984453,0.158847,0.046948,0.000937,4.1e-05,54.732772,1.312307,1005.572891,212358.0,0.001419,0.021752,212358.0,0.0064909999999999,0.001213,0.000704,0.000404,0
2018-06-14 11:38:21,48926.0,23.32874,75.688315,42.471505,1.984453,0.158847,0.046948,0.000939,4.1e-05,54.721311,1.311704,1005.572891,212368.0,0.001415,0.021752,212368.0,0.0064909999999999,0.001213,0.000722,0.00041,0
2018-06-14 11:38:22,48926.0,23.300094,60.24428399999999,42.471505,1.984453,0.158847,0.046874,0.000921,4.1e-05,54.71029100000001,1.308476,1005.572891,212380.0,0.001413,0.021752,212380.0,0.0064909999999999,0.001213,0.000723,0.000414,0
2018-06-14 11:38:23,48926.0,23.29785,60.24428399999999,42.471505,1.984453,0.158847,0.046874,0.000939,4.1e-05,54.69850699999999,1.308224,1005.572891,212389.0,0.001411,0.021752,212389.0,0.0064909999999999,0.001295,0.000729,0.000418,0
2018-06-14 11:38:24,48926.0,23.296199,60.24428399999999,42.471505,1.984453,0.158847,0.046874,0.000939,4.1e-05,54.687249,1.3080379999999998,1005.572891,212400.0,0.001409,0.021752,212400.0,0.0064909999999999,0.001295,0.000732,0.00042,0
2018-06-14 11:38:25,48926.0,23.139963,60.24428399999999,42.471505,1.984453,0.156938,0.04652,0.000893,4.1e-05,54.681684,1.28943,1005.572891,212433.0,0.001434,0.021752,212433.0,0.007005,0.001297,0.000729,0.000418,0
2018-06-14 11:38:26,48926.0,22.977682,60.24428399999999,41.547401,1.808575,0.14881,0.04652,0.000921,4.1e-05,54.674291,1.21509,1005.572891,212459.0,0.001519,0.021752,212459.0,0.011746,0.001307,0.000723,0.000419,0
2018-06-14 11:38:27,48926.0,22.830192,60.24428399999999,41.547401,1.7930580000000005,0.147954,0.047693,0.00096,4.1e-05,54.67155500000001,1.200315,1005.572891,212503.0,0.001509,0.021752,212503.0,0.011746,0.001297,0.000723,0.000423,0
2018-06-14 11:38:28,48926.0,22.686404,60.24428399999999,41.547401,1.7930580000000005,0.146542,0.047693,0.001006,4.1e-05,54.666232,1.186026,1005.572891,212537.0,0.001499,0.021752,212537.0,0.011746,0.001297,0.000727,0.000427,0
2018-06-14 11:38:29,48926.0,22.577768,60.24428399999999,41.547401,1.7930580000000005,0.145842,0.04802,0.0010279999999999,4.1e-05,54.663745,1.174342,1005.572891,212582.0,0.001488,0.021752,212582.0,0.011746,0.001309,0.000732,0.000442,0
2018-06-14 11:38:30,48926.0,22.497436,60.24428399999999,41.547401,1.7182990000000002,0.146542,0.048638,0.001047,4.1e-05,54.65610699999999,1.165359,1005.572891,212607.0,0.001484,0.021752,212607.0,0.011746,0.001332,0.000735,0.000444,0
2018-06-14 11:38:31,48926.0,22.30857,60.24428399999999,41.111451,1.714403,0.143494,0.04802,0.001051,4.1e-05,54.652611,1.146248,1005.572891,212648.0,0.001451,0.021752,212648.0,0.007005,0.001307,0.0007379999999999,0.000445,0
2018-06-14 11:38:32,48926.0,22.214943,60.24428399999999,41.111451,1.714403,0.145842,0.048205,0.001071,4.1e-05,54.646772,1.137539,1005.572891,212680.0,0.001355,0.021752,212680.0,0.0064909999999999,0.001295,0.0007379999999999,0.000446,0
2018-06-14 11:38:33,48926.0,22.055213,60.24428399999999,41.111451,1.714403,0.144912,0.048003,0.001073,4.1e-05,54.641232,1.121703,1005.572891,212713.0,0.001351,0.021752,212713.0,0.0064909999999999,0.001295,0.0007379999999999,0.00045,0
2018-06-14 11:38:34,48926.0,21.964849,60.24428399999999,41.111451,1.714403,0.143494,0.048907,0.001097,4.1e-05,54.63668000000001,1.113329,1005.572891,212750.0,0.001348,0.021752,212750.0,0.0064909999999999,0.001295,0.0007379999999999,0.000448,0
2018-06-14 11:38:35,48926.0,21.494047,60.24428399999999,3.5721830000000003,1.688465,0.147954,0.048003,0.0010539999999999,4.1e-05,54.64473,1.067182,1005.572891,212836.0,0.001314,0.021752,212836.0,0.003764,0.001295,0.0007379999999999,0.000444,0
2018-06-14 11:38:36,48926.0,21.00509,60.24428399999999,2.920016,1.61239,0.14881,0.04665,0.001015,4.1e-05,54.66971899999999,1.020292,1005.572891,212988.0,0.001282,0.021752,212988.0,0.003764,0.001383,0.000741,0.000445,0
2018-06-14 11:38:37,48926.0,20.74549,60.24428399999999,2.920016,1.591796,0.147813,0.045272,0.000974,4.1e-05,54.674162,0.994202,1005.572891,213060.0,0.001275,0.021752,213060.0,0.003764,0.001388,0.000743,0.000455,0
2018-06-14 11:38:38,48926.0,19.84287,60.24428399999999,2.920016,1.688465,0.156938,0.043825,0.000834,4.1e-05,54.751503,0.884224,1005.572891,213416.0,0.00103,0.012422,213416.0,0.003621,0.001332,0.000711,0.000399,0
2018-06-14 11:38:39,48926.0,19.816591,60.24428399999999,2.920016,1.688465,0.156938,0.042563,0.000832,4.1e-05,54.740034,0.881496,1005.572891,213426.0,0.001029,0.012422,213426.0,0.003621,0.001332,0.000715,0.000405,0
2018-06-14 11:38:40,48926.0,19.782106,60.24428399999999,2.920016,1.688465,0.156938,0.042563,0.000832,4.1e-05,54.729328,0.878411,1005.572891,213439.0,0.0010279999999999,0.012422,213439.0,0.003621,0.001314,0.000722,0.00041,0
2018-06-14 11:38:41,48926.0,19.740352,60.24428399999999,2.920016,1.645361,0.156938,0.042119,0.000831,4.1e-05,54.717335,0.874568,1005.572891,213447.0,0.001027,0.012422,213447.0,0.003621,0.001314,0.000723,0.00041,0
2018-06-14 11:38:42,48926.0,19.694551,60.24428399999999,2.920016,1.645361,0.155551,0.042001,0.000831,4.1e-05,54.705876,0.870029,1005.572891,213457.0,0.001025,0.012422,213457.0,0.003621,0.001314,0.000725,0.000415,0
2018-06-14 11:38:43,48926.0,19.664659,60.24428399999999,2.920016,1.645361,0.154047,0.040943,0.000832,4.1e-05,54.69545,0.866908,1005.572891,213471.0,0.001153,0.012422,213471.0,0.003764,0.001383,0.000729,0.00042,0
2018-06-14 11:38:44,48926.0,19.644089,60.24428399999999,2.920016,1.645361,0.152973,0.040614,0.000832,4.1e-05,54.68345600000001,0.864935,1005.572891,213479.0,0.001151,0.012422,213479.0,0.003764,0.001383,0.000731,0.000424,0
2018-06-14 11:38:45,48926.0,19.04253,60.24428399999999,2.920016,1.843918,1.360655,0.037854,0.00074,4.1e-05,54.71998000000001,0.851509,1005.572891,213676.0,0.001118,0.012422,213676.0,0.00373,0.001213,0.000696,0.000302,0
2018-06-14 11:38:46,48926.0,18.980037,60.24428399999999,2.920016,1.843918,1.360655,0.039569,0.000754,4.1e-05,54.711602,0.846636,1005.572891,213698.0,0.001116,0.012422,213698.0,0.00373,0.00127,0.000708,0.000303,0
2018-06-14 11:38:47,48926.0,18.93944,60.24428399999999,2.920016,1.843918,1.360655,0.03974,0.0007769999999999,4.1e-05,54.706549,0.843219,1005.572891,213733.0,0.001111,0.012422,213733.0,0.00373,0.001256,0.000711,0.000308,0
2018-06-14 11:38:48,48926.0,18.919997,60.24428399999999,2.920016,1.843918,1.360655,0.039569,0.0007769999999999,4.1e-05,54.697153,0.841526,1005.572891,213751.0,0.001099,0.012422,213764.0,0.003621,0.001297,0.000711,0.000312,0
2018-06-14 11:38:49,48926.0,18.805289,60.24428399999999,2.920016,1.843918,1.360655,0.039569,0.000786,4.1e-05,54.695179,0.8318120000000001,1005.572891,213798.0,0.00109,0.012422,213798.0,0.003226,0.00136,0.000722,0.000341,0
2018-06-14 11:38:50,48926.0,18.711943,60.24428399999999,2.920016,1.843918,0.229624,0.042507,0.0008439999999999,4.1e-05,54.69139499999999,0.824932,1005.572891,213838.0,0.001085,0.012422,213838.0,0.003226,0.00136,0.000726,0.000357,0
2018-06-14 11:38:51,48926.0,18.679158,60.24428399999999,2.920016,1.843918,0.229624,0.042001,0.000863,4.1e-05,54.68433100000001,0.821894,1005.572891,213865.0,0.001081,0.012422,213865.0,0.003226,0.00136,0.00073,0.000384,0
2018-06-14 11:38:52,48926.0,18.592882,60.24428399999999,2.920016,1.843918,0.229624,0.043565,0.000899,4.1e-05,54.68133,0.815249,1005.572891,213908.0,0.00119,0.012422,213908.0,0.003764,0.001383,0.000732,0.000406,0
2018-06-14 11:38:53,48926.0,18.465692,60.24428399999999,2.824306,1.843918,0.201038,0.04639,0.000914,4.1e-05,54.676052,0.80204,1005.572891,213942.0,0.001183,0.012378,213942.0,0.003764,0.001383,0.000735,0.00041,0
2018-06-14 11:38:54,48926.0,18.378854,60.24428399999999,2.824306,1.843918,0.201038,0.04665,0.000928,4.1e-05,54.672304,0.7955979999999999,1005.572891,213982.0,0.001175,0.012378,213982.0,0.003764,0.00136,0.000735,0.000418,0
2018-06-14 11:38:55,48926.0,18.065177,60.24428399999999,3.115256,1.843918,0.167877,0.042882,0.000913,4.1e-05,54.688962,0.8240860000000001,1005.572891,214102.0,0.001152,0.012378,214102.0,0.003764,0.001297,0.000729,0.000404,0
2018-06-14 11:38:56,48926.0,17.791066,60.24428399999999,2.920016,1.732298,0.167275,0.042186,0.0008849999999999,4.1e-05,54.703348,0.79998,1005.572891,214213.0,0.001137,0.012378,214213.0,0.00373,0.001206,0.0007379999999999,0.000404,0
2018-06-14 11:38:57,48926.0,17.50519,60.24428399999999,2.920016,1.732298,0.167505,0.042186,0.000816,4.1e-05,54.716441,0.751967,1005.572891,214319.0,0.001116,0.012378,214319.0,0.00373,0.001206,0.000739,0.000429,0
2018-06-14 11:38:58,48926.0,16.799898000000002,60.24428399999999,2.824306,1.732298,1.346863,0.042507,0.000722,4.1e-05,54.789154,0.70705,1005.572891,214659.0,0.001078,0.012378,214659.0,0.002102,0.001092,0.000711,0.000335,0
2018-06-14 11:38:59,48926.0,16.781651999999998,60.24428399999999,2.824306,1.732298,1.346863,0.042119,0.000723,4.1e-05,54.77709300000001,0.705515,1005.572891,214666.0,0.001077,0.012378,214666.0,0.002102,0.001092,0.000712,0.000341,0
2018-06-14 11:39:00,48926.0,16.769735,60.24428399999999,2.824306,1.732298,1.346863,0.042119,0.000722,4.1e-05,54.76619399999999,0.7044630000000001,1005.572891,214678.0,0.001076,0.012378,214678.0,0.002102,0.00109,0.000722,0.000353,0
2018-06-14 11:39:01,48926.0,16.759686,60.24428399999999,2.824306,1.732298,1.346863,0.041885,0.000719,4.1e-05,54.755259,0.70345,1005.572891,214690.0,0.001075,0.012378,214690.0,0.002102,0.001143,0.000727,0.000356,0
2018-06-14 11:39:02,48974.0,16.757079,60.24428399999999,2.824306,1.732298,1.346863,0.041384,0.000719,4.1e-05,54.74308900000001,0.703034,1005.572891,214697.0,0.001074,0.012378,214697.0,0.002102,0.001143,0.000729,0.000356,1
2018-06-14 11:39:06,48946.0,65.433929,166.055616,166.055616,166.055616,166.055616,166.055616,43.154735,15.505648,3.340123,74.905333,166.055616,3.0,0.909929,2.191334,3.0,2.191334,2.191334,2.191334,0.701773,0
2018-06-14 11:39:07,48936.0,65.433929,166.055616,166.055616,166.055616,166.055616,166.055616,43.154735,15.505648,1.58954,74.905333,166.055616,3.0,0.909929,2.191334,3.0,2.191334,2.191334,2.191334,0.701773,0
2018-06-14 11:39:08,52861.0,53.760409,166.055616,166.055616,166.055616,166.055616,43.154735,15.505648,2.828807,2.423385,38.215539,166.055616,7.0,0.8039109999999999,2.191334,7.0,2.191334,2.191334,1.456292,0.123598,0
2018-06-14 11:39:09,52948.0,48.51959,166.055616,166.055616,166.055616,166.055616,35.025721999999995,15.505648,2.828807,2.301672,33.796006,166.055616,9.0,0.7469180000000001,2.191334,9.0,2.191334,2.191334,0.701773,0.123598,0
2018-06-14 11:39:10,54085.0,12.681131,166.055616,57.504261,35.025721999999995,3.371176,0.481607,0.234319,0.000312,47.003762,2.169952,166.055616,230.0,0.197835,2.191334,230.0,1.443723,0.012773,0.002051,0.001112,0
2018-06-14 11:39:11,54190.0,8.501777,166.055616,34.130709,4.240004,1.205486,0.290065,0.163278,0.000234,102.40924,1.110792,166.055616,604.0,0.123358,2.191334,604.0,0.123598,0.004295,0.001397,0.000895,0
2018-06-14 11:39:12,54191.0,8.418152000000001,166.055616,34.130709,4.240004,1.125009,0.285681,0.160547,0.000234,89.39207900000002,1.088758,166.055616,616.0,0.12213,2.191334,616.0,0.123598,0.004295,0.001434,0.000901,0
2018-06-14 11:39:13,54191.0,8.36294,166.055616,34.130709,4.240004,1.125009,0.281641,0.158133,0.000234,79.07814599999998,1.074329,166.055616,624.0,0.121319,2.191334,624.0,0.123598,0.004399,0.001455,0.000913,0
2018-06-14 11:39:14,54191.0,8.294722,166.055616,34.130709,4.224872,1.023839,0.273777,0.153186,0.000234,71.316212,1.056646,166.055616,634.0,0.120317,2.191334,634.0,0.123598,0.004399,0.001532,0.000928,0
2018-06-14 11:39:15,54191.0,8.213477000000001,166.055616,34.130709,4.224872,1.023839,0.270649,0.146276,0.000234,65.31411899999999,1.035795,166.055616,646.0,0.119125,2.191334,646.0,0.123598,0.004726,0.001582,0.000959,0
2018-06-14 11:39:16,54191.0,8.159831,166.055616,34.130709,4.224872,1.014904,0.268383,0.140202,0.000234,60.051297,1.022141,166.055616,654.0,0.1183369999999999,2.191334,654.0,0.123598,0.004726,0.001652,0.000968,0
2018-06-14 11:39:17,54191.0,8.093541,166.055616,34.130709,4.224872,1.014904,0.266929,0.131439,0.000234,55.839208,1.005415,166.055616,664.0,0.117364,2.191334,664.0,0.123598,0.0051,0.001713,0.000976,0
2018-06-14 11:39:18,54191.0,8.014586,166.055616,15.505648,4.224872,0.97455,0.26264,0.1274809999999999,0.000234,52.443691,0.98566,166.055616,676.0,0.116208,2.191334,676.0,0.028317,0.0051,0.001819,0.000993,0
2018-06-14 11:39:19,54191.0,7.962441,166.055616,15.505648,4.0098980000000015,0.97455,0.262164,0.120098,0.000234,49.24406,0.972779,166.055616,684.0,0.115443,2.191334,684.0,0.028317,0.0051,0.001899,0.001004,0
2018-06-14 11:39:20,54191.0,7.8980070000000016,166.055616,15.505648,4.0098980000000015,0.966935,0.261302,0.115655,0.000234,46.60841,0.956931,166.055616,694.0,0.1145,2.191334,694.0,0.028317,0.0051,0.00195,0.001018,0
2018-06-14 11:39:21,54191.0,7.82125,166.055616,15.505648,4.0098980000000015,0.94575,0.2587239999999999,0.110242,0.000234,44.42995300000001,0.938258,166.055616,706.0,0.113376,2.191334,706.0,0.028317,0.004996,0.00198,0.001035,0
2018-06-14 11:39:22,54191.0,7.770558999999999,166.055616,15.505648,4.0098980000000015,0.94575,0.257612,0.104354,0.000234,42.275748,0.926014,166.055616,714.0,0.112635,2.191334,714.0,0.028317,0.0051,0.002018,0.001041,0
2018-06-14 11:39:23,54191.0,7.707913,166.055616,15.505648,3.951281,0.92014,0.252112,0.098794,0.000234,40.468987,0.910985,166.055616,724.0,0.111718,2.191334,724.0,0.028317,0.004996,0.002084,0.001056,0
2018-06-14 11:39:24,54191.0,7.621001,166.055616,15.505648,3.951281,0.860326,0.250436,0.094026,0.000234,39.068087,0.890869,166.055616,738.0,0.110449,2.191334,738.0,0.028317,0.005121,0.00214,0.001081,0
2018-06-14 11:39:25,54191.0,7.565873,166.055616,15.505648,3.951281,0.860326,0.249191,0.0898549999999999,0.000234,37.533925,0.877933,166.055616,747.0,0.109731,2.191334,747.0,0.028317,0.005121,0.002198,0.001091,0
2018-06-14 11:39:26,54191.0,7.50529,166.055616,14.317293,3.951281,0.852051,0.247771,0.088016,0.000234,36.23866500000001,0.863798,166.055616,757.0,0.108756,2.191334,757.0,0.025317,0.005277,0.002261,0.001113,0
2018-06-14 11:39:27,54191.0,7.433209,166.055616,14.317293,3.788869,0.783749,0.245486,0.084538,0.000234,35.130542,0.8471350000000001,166.055616,769.0,0.107702,2.191334,769.0,0.025317,0.005121,0.002283,0.001124,0
2018-06-14 11:39:28,54191.0,7.373829,166.055616,14.317293,3.788869,0.783749,0.242338,0.081636,0.000234,34.031783000000004,0.8335319999999999,166.055616,779.0,0.10692,2.191334,779.0,0.025317,0.005121,0.00231,0.001138,0
2018-06-14 11:39:29,54191.0,7.326727,166.055616,14.317293,3.788869,0.7775449999999999,0.239395,0.079123,0.000234,32.943855,0.8228190000000001,166.055616,787.0,0.106146,2.191334,787.0,0.025317,0.0051,0.002339,0.001163,0
2018-06-14 11:39:30,54191.0,7.334078,166.055616,15.505648,3.788869,0.776205,0.234016,0.072211,0.00023,33.02434,0.849617,166.055616,822.0,0.10324,2.191334,822.0,0.025317,0.00505,0.002352,0.001193,0
2018-06-14 11:39:31,54191.0,7.147202,166.055616,14.317293,3.711747,0.7471220000000001,0.233657,0.075656,0.00023,33.063216,0.812804,166.055616,856.0,0.100597,2.191334,856.0,0.019564,0.00499,0.00235,0.001245,0
2018-06-14 11:39:32,54191.0,7.1480770000000025,80.53805,15.505648,3.788869,0.72168,0.234319,0.077797,0.00023,33.247636,0.8388399999999999,166.055616,894.0,0.097837,1.456292,894.0,0.019564,0.004909,0.002352,0.001272,0
2018-06-14 11:39:33,54191.0,7.008141999999999,80.53805,15.505648,3.711747,0.711437,0.234016,0.077797,0.00023,33.050174,0.810846,166.055616,922.0,0.09591,1.456292,922.0,0.019213,0.00505,0.00238,0.001287,0
2018-06-14 11:39:34,54191.0,6.810225999999999,80.53805,14.317293,3.710667,0.723384,0.236373,0.080308,0.00023,33.368728000000004,0.777312,166.055616,964.0,0.092942,1.456292,968.0,0.019213,0.0051,0.002432,0.00134,0
2018-06-14 11:39:35,54191.0,12.821083,305.308221,15.505648,3.710667,0.723384,0.236188,0.080439,0.00014,33.456764,1.141473,305.308221,1000.0,0.091003,1.456292,1000.0,0.019213,0.005277,0.002432,0.001343,0
2018-06-14 11:39:36,54191.0,12.559718,305.308221,15.505648,3.371176,0.7089439999999999,0.234016,0.081343,0.00014,33.701408,1.098881,305.308221,1041.0,0.089145,1.456292,1041.0,0.016659,0.0051,0.002455,0.001375,0
2018-06-14 11:39:37,54191.0,12.300092,305.308221,28.646867,3.371176,0.668304,0.217861,0.079807,0.00014,36.250281,1.086149,305.308221,1156.0,0.0871059999999999,1.456292,1156.0,0.0175379999999999,0.004682,0.002383,0.001343,0
2018-06-14 11:39:38,54191.0,12.247136,305.308221,34.130709,3.710667,0.659583,0.212579,0.071557,0.00014,36.872733,1.108548,305.308221,1213.0,0.086118,1.456292,1213.0,0.0175379999999999,0.004711,0.002383,0.001367,0
2018-06-14 11:39:39,54191.0,10.794719,305.308221,14.317293,1.346374,0.513822,0.175175,0.044127,7.3e-05,45.344194,0.826083,305.308221,1537.0,0.022115,0.425288,1537.0,0.01614,0.004405,0.002076,0.001144,0
2018-06-14 11:39:40,54208.0,10.78058,305.308221,14.317293,1.346374,0.51165,0.175175,0.046107,7.3e-05,44.734191,0.824641,305.308221,1561.0,0.022057,0.425288,1572.0,0.01614,0.004405,0.002039,0.001116,0
2018-06-14 11:39:41,54208.0,36.162466,1009.582174,28.646867,1.968606,0.51165,0.167671,0.043649,7.3e-05,44.129985,1.980437,1009.582174,1584.0,0.022028,0.425288,1584.0,0.01614,0.004383,0.002018,0.001113,0
2018-06-14 11:39:42,54191.0,36.104245,1009.582174,28.646867,1.968606,0.51165,0.167355,0.042435,7.3e-05,43.261,1.973468,1009.582174,1596.0,0.021988,0.425288,1596.0,0.01614,0.004375,0.002009,0.001108,0
2018-06-14 11:39:43,54191.0,36.058624,1009.582174,28.646867,1.968606,0.51165,0.163278,0.039823,7.3e-05,42.330919,1.967845,1009.582174,1604.0,0.021968,0.425288,1604.0,0.01614,0.004374,0.002003,0.001106,0
2018-06-14 11:39:44,54191.0,36.007781,1009.582174,28.646867,1.968606,0.503761,0.160547,0.037699,7.3e-05,41.550973,1.960689,1009.582174,1616.0,0.021964,0.425288,1616.0,0.016659,0.004375,0.002003,0.001101,0
2018-06-14 11:39:45,54191.0,35.960014,1009.582174,28.646867,1.968606,0.503761,0.160146,0.037,7.3e-05,40.809873,1.955104,1009.582174,1628.0,0.021931,0.425288,1628.0,0.016659,0.004375,0.001979,0.0010949999999999,0
2018-06-14 11:39:46,54191.0,35.90787,1009.582174,28.646867,1.968606,0.503761,0.157901,0.034219,7.3e-05,40.055545,1.948858,1009.582174,1638.0,0.021913,0.425288,1638.0,0.016659,0.004347,0.001977,0.001092,0
2018-06-14 11:39:47,54191.0,35.842013,1009.582174,28.646867,1.346374,0.502892,0.152443,0.033155,7.3e-05,39.314917,1.940305,1009.582174,1647.0,0.021893,0.425288,1647.0,0.016659,0.004347,0.00197,0.001092,0
2018-06-14 11:39:48,54191.0,35.783427,1009.582174,28.646867,1.258281,0.497079,0.151322,0.030672,7.3e-05,38.677729,1.922946,1009.582174,1659.0,0.021859,0.425288,1659.0,0.016659,0.004347,0.00194,0.00109,0
2018-06-14 11:39:49,54191.0,35.73965399999999,1009.582174,28.646867,1.258281,0.497079,0.148244,0.03005,7.3e-05,37.979985,1.917595,1009.582174,1667.0,0.021841,0.425288,1667.0,0.016659,0.004347,0.001933,0.001084,0
2018-06-14 11:39:50,54191.0,34.179767,1009.582174,28.646867,1.239355,0.49517,0.147042,0.029197,6.7e-05,38.045555,1.63914,1009.582174,1708.0,0.021729,0.425288,1708.0,0.01614,0.004334,0.001858,0.001062,0
2018-06-14 11:39:51,54191.0,34.051179,1009.582174,28.646867,1.239355,0.4949560000000001,0.151322,0.030435,6.7e-05,37.91422100000001,1.628172,1009.582174,1740.0,0.021638,0.425288,1740.0,0.01614,0.004347,0.001818,0.001037,0
2018-06-14 11:39:52,54191.0,33.862331,1009.582174,28.646867,1.239355,0.491933,0.152564,0.030607,6.7e-05,37.85220800000001,1.612123,1009.582174,1775.0,0.021525,0.425288,1775.0,0.016613,0.004374,0.001771,0.0010279999999999,0
2018-06-14 11:39:53,54191.0,33.598608,1009.582174,4.0098980000000015,0.97455,0.439776,0.153186,0.03274,6.7e-05,37.896603000000006,1.4995040000000002,1009.582174,1815.0,0.021407,0.425288,1815.0,0.016613,0.004334,0.001707,0.001011,0
2018-06-14 11:39:54,54191.0,33.455186,1009.582174,4.803743,1.014904,0.439776,0.15154,0.033791,6.7e-05,37.960922,1.529833,1009.582174,1856.0,0.02129,0.425288,1856.0,0.016613,0.004334,0.001673,0.000995,0
2018-06-14 11:39:55,54191.0,33.27321,1009.582174,4.240004,1.091788,0.491933,0.162153,0.039823,6.7e-05,37.921232,1.510612,1009.582174,1892.0,0.021178,0.425288,1892.0,0.016613,0.004305,0.001657,0.000984,0
2018-06-14 11:39:56,54191.0,34.023832,1009.582174,28.646867,1.125009,0.4949560000000001,0.163804,0.042826,6.7e-05,37.903232,1.786161,1009.582174,1929.0,0.021059,0.425288,1929.0,0.016613,0.004327,0.001584,0.000971,0
2018-06-14 11:39:57,-1.0,33.883754,1009.582174,28.646867,1.125009,0.491933,0.16465,0.046107,6.7e-05,37.865754,1.772632,1009.582174,1965.0,0.020945,0.425288,1965.0,0.016613,0.004263,0.001532,0.000957,0
2018-06-14 11:39:58,54191.0,33.349148,1009.582174,32.117897,1.091788,0.45738,0.153186,0.034584,6.7e-05,39.285497,1.761875,1009.582174,2078.0,0.020643,0.425288,2078.0,0.01614,0.003947,0.001417,0.0008759999999999,0
2018-06-14 11:39:59,54191.0,31.333357,50.327552,4.549534,1.091788,0.417871,0.130762,0.026205,6.7e-05,44.233777,1.386236,1009.582174,2384.0,0.020065,0.425288,2384.0,0.016613,0.00344,0.00127,0.000752,0
2018-06-14 11:40:00,54191.0,31.305719,50.327552,4.549534,1.091788,0.417871,0.130762,0.024014,6.7e-05,43.647367,1.383563,1009.582174,2396.0,0.020061,0.425288,2396.0,0.016613,0.003546,0.001281,0.0007559999999999,0
2018-06-14 11:40:01,54191.0,31.287001,50.327552,4.549534,1.091788,0.417871,0.130762,0.023376,6.7e-05,43.008596,1.381835,1009.582174,2404.0,0.020045,0.425288,2404.0,0.016613,0.003667,0.001289,0.000759,0
2018-06-14 11:40:02,54191.0,31.247205,50.327552,4.549534,1.091788,0.417871,0.127334,0.020033,6.7e-05,42.428489,1.377474,1009.582174,2414.0,0.020009,0.425288,2414.0,0.016613,0.003799,0.001301,0.000763,0
2018-06-14 11:40:03,54193.0,31.176126,50.327552,4.549534,1.091788,0.417871,0.124174,0.017594,6.7e-05,41.902317,1.370781,1009.582174,2426.0,0.019987,0.425288,2426.0,0.016613,0.003799,0.001307,0.000766,0
2018-06-14 11:40:04,54193.0,31.088745,50.327552,3.710667,1.023839,0.414953,0.12276,0.015213,6.7e-05,41.394932,1.343677,1009.582174,2438.0,0.019976,0.425288,2438.0,0.016613,0.003799,0.001307,0.000771,0
2018-06-14 11:40:05,54210.0,31.053483,50.327552,3.451973,0.97455,0.396004,0.120812,0.014775,6.7e-05,40.837234,1.311452,1009.582174,2446.0,0.019964,0.425288,2446.0,0.016613,0.003925,0.001326,0.000776,0
2018-06-14 11:40:06,54193.0,31.006634,50.327552,3.451973,0.97455,0.396004,0.120037,0.013442,6.7e-05,40.380503,1.306997,1009.582174,2459.0,0.019927,0.425288,2459.0,0.016613,0.003967,0.001375,0.000784,0
2018-06-14 11:40:07,54193.0,30.976183,50.327552,3.451973,0.97455,0.396004,0.118103,0.012119,6.7e-05,39.87344,1.30398,1009.582174,2468.0,0.019902,0.425288,2468.0,0.016613,0.004327,0.001377,0.000786,0
2018-06-14 11:40:08,54193.0,30.944673,50.327552,3.451973,0.97455,0.38248,0.1175,0.006473,6.7e-05,39.382211,1.301051,1009.582174,2477.0,0.019881,0.425288,2477.0,0.016613,0.004327,0.001387,0.000788,0
2018-06-14 11:40:09,54193.0,30.869031,50.327552,3.451973,0.8546809999999999,0.374285,0.11335,0.005535,6.7e-05,38.95397,1.292936,1009.582174,2489.0,0.01984,0.425288,2489.0,0.016613,0.003967,0.001395,0.000789,0
2018-06-14 11:40:10,54193.0,30.70049,54.856059,3.451973,0.97455,0.370659,0.109598,0.005906,6.7e-05,38.970074,1.331564,1009.582174,2529.0,0.019703,0.425288,2529.0,0.016613,0.004383,0.001396,0.000789,0
2018-06-14 11:40:11,54193.0,30.526597,54.856059,3.451973,0.8546809999999999,0.374285,0.11335,0.013092,6.7e-05,38.879232,1.318662,1009.582174,2562.0,0.019568,0.425288,2562.0,0.015925,0.003967,0.001377,0.000795,0
2018-06-14 11:40:12,54193.0,30.387333,54.856059,3.451973,0.845458,0.366205,0.11436,0.013766,6.7e-05,38.656231,1.306376,1009.582174,2586.0,0.019445,0.425288,2602.0,0.015886,0.004031,0.001398,0.0008179999999999,0
2018-06-14 11:40:13,54193.0,40.264057,712.801884,4.549534,0.845458,0.359234,0.117114,0.014775,6.7e-05,38.911595,2.29046,1009.582174,2642.0,0.019297,0.425288,2642.0,0.015886,0.004383,0.001398,0.00082,0
2018-06-14 11:40:14,54193.0,40.083218,712.801884,28.646867,1.091788,0.360948,0.117114,0.016048,6.7e-05,38.840524,2.327875,1009.582174,2676.0,0.019222,0.425288,2676.0,0.015886,0.004522,0.001399,0.000822,0
2018-06-14 11:40:15,54193.0,39.865174,712.801884,28.646867,0.97455,0.339747,0.119807,0.018208,6.7e-05,38.828399,2.303415,1009.582174,2714.0,0.019104,0.425288,2714.0,0.015886,0.004582,0.001415,0.000831,0
2018-06-14 11:40:16,54193.0,39.681948,712.801884,28.646867,0.845458,0.335368,0.12012,0.022859,6.7e-05,38.802862,2.283488,1009.582174,2751.0,0.019044,0.425288,2751.0,0.015925,0.004656,0.001398,0.000837,0
2018-06-14 11:40:17,54193.0,39.415972,712.801884,28.646867,0.845458,0.32059,0.121024,0.025968,6.7e-05,38.792229,2.254332,1009.582174,2789.0,0.018869,0.425288,2789.0,0.015925,0.004629,0.001403,0.000865,0
2018-06-14 11:40:18,54193.0,38.001621,712.801884,35.847825,0.798162,0.29979,0.108333,0.0042299999999999,6.7e-05,41.826065,2.157455,1009.582174,3049.0,0.01817,0.049425,3049.0,0.015886,0.003799,0.0013039999999999,0.00082,0
2018-06-14 11:40:19,54193.0,37.227808,712.801884,28.646867,2.045833,0.29979,0.098639,0.012695,6.7e-05,44.480948,2.08641,1009.582174,3287.0,0.0177879999999999,0.049425,3287.0,0.015925,0.003751,0.001281,0.000792,0
2018-06-14 11:40:20,54193.0,37.222123,712.801884,28.646867,2.045833,0.29979,0.098639,0.012656,6.7e-05,43.993992,2.085744,1009.582174,3295.0,0.0177669999999999,0.049425,3295.0,0.015925,0.003799,0.001289,0.000798,0
2018-06-14 11:40:21,54227.0,37.174493,712.801884,28.646867,2.045833,0.29979,0.097937,0.012495,6.7e-05,43.572409,2.079593,1009.582174,3307.0,0.0177599999999999,0.049425,3307.0,0.015925,0.003799,0.001296,0.000806,0
2018-06-14 11:40:22,54227.0,37.118631,712.801884,28.646867,2.045833,0.29979,0.097733,0.005369,6.7e-05,43.122937,2.072991,1009.582174,3316.0,0.017744,0.049425,3316.0,0.015925,0.003925,0.001303,0.00081,0
2018-06-14 11:40:23,54227.0,37.083133,712.801884,28.646867,2.045833,0.29979,0.09677,0.005115,6.7e-05,42.685107,2.068653,1009.582174,3325.0,0.01772,0.049425,3325.0,0.015925,0.004383,0.001327,0.00081,0
2018-06-14 11:40:24,54193.0,37.03813,712.801884,28.646867,2.045833,0.295135,0.094916,0.004468,6.7e-05,42.32181,2.062529,1009.582174,3339.0,0.017707,0.049425,3339.0,0.015925,0.004522,0.001367,0.00082,0
2018-06-14 11:40:25,54193.0,37.022913,712.801884,28.646867,2.045833,0.295135,0.092617,0.004206,6.7e-05,41.916252,2.060559,1009.582174,3349.0,0.017681,0.049425,3349.0,0.015925,0.004582,0.001387,0.000831,0
2018-06-14 11:40:26,54193.0,36.990943,712.801884,28.646867,2.045833,0.295135,0.092058,0.003969,6.7e-05,41.510058,2.056454,1009.582174,3358.0,0.01768,0.049425,3358.0,0.015925,0.004656,0.00139,0.000834,0
2018-06-14 11:40:27,54193.0,36.903626,712.801884,4.549534,1.98216,0.289828,0.09142,0.003655,6.7e-05,41.149552,2.016153,1009.582174,3370.0,0.017657,0.049425,3370.0,0.016613,0.004673,0.001393,0.0008349999999999,0
2018-06-14 11:40:28,54193.0,36.886203,712.801884,4.549534,1.98216,0.289828,0.09025,0.003498,6.7e-05,40.724722,2.013967,1009.582174,3376.0,0.017619,0.049425,3376.0,0.016613,0.004673,0.001403,0.000838,0
2018-06-14 11:40:29,54193.0,36.886203,712.801884,4.549534,1.98216,0.289828,0.09025,0.003498,6.7e-05,40.2402,2.013967,1009.582174,3376.0,0.017619,0.049425,3376.0,0.016613,0.004673,0.001403,0.000838,0
2018-06-14 11:40:30,54193.0,36.646666,712.801884,4.549534,1.98216,0.289828,0.09025,0.003425,6.7e-05,40.44732,1.970496,1009.582174,3434.0,0.017519,0.049425,3434.0,0.016613,0.006498,0.0014119999999999,0.000846,0
2018-06-14 11:40:31,54306.0,36.458846,712.801884,4.549534,1.968606,0.287619,0.09142,0.003626,6.7e-05,40.291737,1.951212,1009.582174,3461.0,0.017447,0.049425,3461.0,0.016613,0.007624,0.001393,0.000838,0
2018-06-14 11:40:32,54306.0,36.217763,712.801884,3.709911,0.798162,0.2803,0.092273,0.004744,6.7e-05,40.254401,1.890862,1009.582174,3498.0,0.0173539999999999,0.049425,3499.0,0.016613,0.006498,0.001367,0.000846,0
2018-06-14 11:40:33,54323.0,36.058172,712.801884,3.709911,0.783749,0.276753,0.091818,0.005093,6.7e-05,40.149286,1.874149,1009.582174,3529.0,0.017265,0.049425,3529.0,0.016613,0.006282,0.00139,0.0008439999999999,0
2018-06-14 11:40:34,54323.0,35.759194,712.801884,3.710667,0.776205,0.27312,0.092193,0.011672,6.7e-05,40.180987,1.871213,1009.582174,3572.0,0.017156,0.049425,3572.0,0.016995,0.006282,0.001367,0.0008359999999999,0
2018-06-14 11:40:35,54306.0,35.61042,712.801884,3.710667,0.776205,0.275248,0.092193,0.01244,6.7e-05,40.112632,1.856396,1009.582174,3606.0,0.017031,0.049425,3606.0,0.016995,0.006128,0.001344,0.000838,0
2018-06-14 11:40:36,54306.0,35.52228200000001,712.801884,4.549534,0.783749,0.275248,0.094916,0.012616,6.7e-05,40.045057,1.900298,1009.582174,3640.0,0.016922,0.049425,3640.0,0.016613,0.00588,0.00134,0.0008359999999999,0
2018-06-14 11:40:37,54306.0,35.310742,712.801884,3.709911,0.711649,0.268424,0.097269,0.012979,6.7e-05,39.96807,1.826978,1009.582174,3673.0,0.01686,0.049425,3673.0,0.016613,0.00588,0.001327,0.000838,0
2018-06-14 11:40:38,54306.0,25.723596,62.545773,2.758799,0.57416,0.262533,0.089706,0.0051,5.600000000000001e-05,41.91604,0.944689,1009.582174,3894.0,0.016324,0.049425,3894.0,0.0161259999999999,0.00588,0.00126,0.000758,0
2018-06-14 11:40:39,54306.0,24.934711,62.545773,2.929869,1.876148,0.265239,0.087411,0.003869,4.7e-05,44.559239,0.913625,1009.582174,4184.0,0.01581,0.049425,4184.0,0.0161259999999999,0.004673,0.00117,0.000695,0
2018-06-14 11:40:40,54306.0,24.916499,62.545773,2.929869,1.876148,0.264794,0.086401,0.003672,4.7e-05,44.194213,0.91164,1009.582174,4194.0,0.015803,0.049425,4194.0,0.015111,0.004673,0.00117,0.00069,0
2018-06-14 11:40:41,54195.0,24.90018,62.545773,2.929869,1.876148,0.264794,0.086261,0.003314,4.7e-05,43.817227,0.910131,1009.582174,4202.0,0.015778,0.049425,4202.0,0.015111,0.004673,0.00117,0.000695,0
2018-06-14 11:40:42,54195.0,24.857847,62.545773,2.929869,1.876148,0.264794,0.085488,0.002999,4.7e-05,43.4888,0.90673,1009.582174,4214.0,0.01576,0.049425,4214.0,0.015111,0.004546,0.001166,0.000697,0
2018-06-14 11:40:43,54195.0,24.828968,62.545773,2.929869,1.876148,0.264794,0.084472,0.002898,4.7e-05,43.147039,0.904382,1009.582174,4224.0,0.015734,0.049425,4224.0,0.015111,0.004546,0.001159,0.000701,0
2018-06-14 11:40:44,54195.0,24.769808,62.545773,2.929869,1.876148,0.263762,0.0831669999999999,0.002797,4.7e-05,42.812163,0.899623,1009.582174,4234.0,0.015725,0.049425,4234.0,0.015111,0.004546,0.001159,0.000701,0
2018-06-14 11:40:45,54195.0,24.686588,62.545773,2.929869,1.876148,0.263509,0.0827659999999999,0.002408,4.7e-05,42.503431,0.8932129999999999,1009.582174,4246.0,0.015684,0.049425,4246.0,0.015111,0.004673,0.00115,0.0007019999999999,0
2018-06-14 11:40:46,54195.0,24.638432,62.545773,2.413153,1.091788,0.261139,0.082643,0.002389,4.7e-05,42.170887,0.853398,1009.582174,4255.0,0.0156509999999999,0.049425,4255.0,0.015111,0.004577,0.001144,0.000703,0
2018-06-14 11:40:47,54195.0,24.599052,62.545773,2.413153,1.091788,0.261139,0.08117,0.002299,4.7e-05,41.855551,0.8503370000000001,1009.582174,4265.0,0.015643,0.049425,4265.0,0.015111,0.004546,0.001143,0.0007019999999999,0
2018-06-14 11:40:48,54195.0,24.575537,62.545773,2.413153,1.091788,0.261139,0.08114,0.002297,4.7e-05,41.565374,0.848709,1009.582174,4277.0,0.015629,0.049425,4277.0,0.015111,0.004546,0.001144,0.000703,0
2018-06-14 11:40:49,54195.0,24.547141,62.545773,2.413153,0.97455,0.261139,0.08114,0.002234,4.7e-05,41.259421,0.846649,1009.582174,4287.0,0.0156199999999999,0.049425,4287.0,0.015111,0.004546,0.001142,0.000701,0
2018-06-14 11:40:50,54195.0,31.858051,512.8003,2.929869,1.876148,0.262533,0.08117,0.002234,4.7e-05,41.238448,1.660786,1009.582174,4326.0,0.015544,0.049425,4326.0,0.016132,0.004673,0.00113,0.000697,0
2018-06-14 11:40:51,54195.0,31.670753,512.8003,2.929869,1.876148,0.26698,0.0829179999999999,0.002355,4.7e-05,41.1904,1.6445029999999998,1009.582174,4362.0,0.0154669999999999,0.049425,4362.0,0.016218,0.004673,0.001132,0.000701,0
2018-06-14 11:40:52,54195.0,31.503653000000003,512.8003,2.929869,1.876148,0.265239,0.0831669999999999,0.002299,4.7e-05,41.094317,1.627912,1009.582174,4393.0,0.01542,0.049425,4393.0,0.016218,0.00588,0.001136,0.0007,0
2018-06-14 11:40:53,54195.0,31.316818,512.8003,2.929869,1.091788,0.264794,0.084472,0.002549,4.7e-05,41.038875,1.60965,1009.582174,4428.0,0.015325,0.049425,4428.0,0.0161259999999999,0.004682,0.001124,0.000682,0
2018-06-14 11:40:54,54195.0,31.03681,512.8003,2.758799,0.783749,0.262533,0.086261,0.002999,4.7e-05,41.12063,1.581965,1009.582174,4478.0,0.0152,0.049425,4478.0,0.0161259999999999,0.004673,0.001103,0.0006889999999999,0
2018-06-14 11:40:55,54195.0,30.883373,512.8003,2.758799,0.665922,0.25542,0.086946,0.00312,4.7e-05,40.991896,1.548403,1009.582174,4505.0,0.015125,0.049425,4505.0,0.0161259999999999,0.004577,0.001092,0.0006929999999999,0
2018-06-14 11:40:56,54195.0,30.681835,512.8003,2.413153,0.665922,0.252542,0.089023,0.004865,4.7e-05,40.956218,1.53001,1009.582174,4542.0,0.01505,0.049425,4542.0,0.0161259999999999,0.004383,0.001085,0.00069,0
2018-06-14 11:40:57,54195.0,30.494793,512.8003,2.413153,0.659583,0.241427,0.089642,0.005531,4.7e-05,40.903123,1.5120360000000002,1009.582174,4577.0,0.014983,0.049425,4577.0,0.0161259999999999,0.004374,0.001057,0.000695,0
2018-06-14 11:40:58,54195.0,30.351193,512.8003,2.413153,0.659583,0.247553,0.090389,0.012221,4.7e-05,40.867711,1.499193,1009.582174,4614.0,0.014911,0.049425,4614.0,0.0161259999999999,0.004061,0.00105,0.0006929999999999,0
2018-06-14 11:40:59,54195.0,29.507256,512.8003,2.413153,0.541496,0.218782,0.0827659999999999,0.002565,4.7e-05,42.333361,1.441636,1009.582174,4822.0,0.014477,0.049425,4822.0,0.0161259999999999,0.003912,0.000971,0.000634,0
2018-06-14 11:41:00,54195.0,28.200011,512.8003,2.758799,2.069914,0.296754,0.078524,0.001614,4.7e-05,45.718394,1.359054,1009.582174,5253.0,0.011626,0.031596,5253.0,0.013004,0.002292,0.000847,0.000536,0
2018-06-14 11:41:01,54195.0,28.192672,512.8003,2.758799,2.069914,0.296754,0.078303,0.001614,4.7e-05,45.410465,1.358044,1009.582174,5263.0,0.01162,0.031596,5263.0,0.013004,0.002292,0.000847,0.00054,0
2018-06-14 11:41:02,54195.0,28.160482,512.8003,2.758799,2.069914,0.296754,0.077679,0.001581,4.7e-05,45.090585,1.354891,1009.582174,5271.0,0.011606,0.031596,5271.0,0.013004,0.002227,0.0008539999999999,0.000542,0
2018-06-14 11:41:03,54195.0,28.128844,512.8003,2.560602,2.05284,0.292779,0.076704,0.001581,4.7e-05,44.809914,1.3490799999999998,1009.582174,5283.0,0.011594,0.031596,5283.0,0.013004,0.002334,0.000855,0.000542,0
2018-06-14 11:41:04,54195.0,28.127272,512.8003,2.560602,2.05284,0.292779,0.076704,0.001581,4.7e-05,44.5153,1.348931,1009.582174,5293.0,0.011575,0.031596,5293.0,0.013004,0.002467,0.000858,0.000543,0
2018-06-14 11:41:05,54195.0,28.076162,512.8003,2.560602,2.05284,0.288594,0.075629,0.001562,4.7e-05,44.228599,1.343463,1009.582174,5303.0,0.011574,0.031596,5303.0,0.013004,0.002698,0.000866,0.00055,0
2018-06-14 11:41:06,54195.0,28.037288,512.8003,2.560602,2.05284,0.288594,0.075629,0.001517,4.7e-05,43.97065300000001,1.339644,1009.582174,5316.0,0.011555,0.031596,5316.0,0.013004,0.002736,0.0008759999999999,0.000552,0
2018-06-14 11:41:07,54195.0,27.996326,512.8003,2.560602,2.05284,0.288594,0.07554,0.00151,4.7e-05,43.675657,1.335636,1009.582174,5324.0,0.011542,0.031596,5324.0,0.012938,0.002736,0.0008759999999999,0.000553,0
2018-06-14 11:41:08,54195.0,27.964001,512.8003,2.560602,1.95184,0.283703,0.074553,0.001504,4.7e-05,43.401218,1.329294,1009.582174,5334.0,0.011523,0.017415,5334.0,0.012938,0.002759,0.000882,0.000554,0
2018-06-14 11:41:09,54195.0,27.913424,512.8003,2.560602,1.95184,0.283703,0.074073,0.001481,4.7e-05,43.148316,1.324229,1009.582174,5346.0,0.011498,0.017415,5346.0,0.012934,0.002736,0.000884,0.000559,0
2018-06-14 11:41:10,54195.0,27.801011,512.8003,2.560602,1.95184,0.3091489999999999,0.075144,0.001504,4.7e-05,43.078029,1.315684,1009.582174,5381.0,0.011424,0.0171419999999999,5381.0,0.01285,0.002862,0.000891,0.000558,0
2018-06-14 11:41:11,54195.0,27.65242700000001,512.8003,2.326458,1.905344,0.288594,0.075144,0.001496,4.7e-05,42.955232,1.242017,1009.582174,5408.0,0.011389,0.0171419999999999,5408.0,0.01285,0.002862,0.00089,0.000559,0
2018-06-14 11:41:12,54195.0,27.537237,512.8003,2.326458,1.905344,0.288594,0.07554,0.001504,4.7e-05,42.900542,1.232441,1009.582174,5444.0,0.011307,0.0171419999999999,5451.0,0.012819,0.002759,0.000882,0.000556,0
2018-06-14 11:41:13,54195.0,27.411508,512.8003,2.326458,1.905344,0.283703,0.077304,0.001581,4.7e-05,42.877429,1.222421,1009.582174,5484.0,0.011282,0.0171419999999999,5484.0,0.012819,0.002862,0.000882,0.000553,0
2018-06-14 11:41:14,54195.0,27.176522,512.8003,2.326458,1.905344,0.2803,0.078524,0.001531,4.7e-05,42.856709,1.202349,1009.582174,5525.0,0.01122,0.0171419999999999,5525.0,0.012819,0.002768,0.00089,0.000558,0
2018-06-14 11:41:15,54195.0,26.798197,512.8003,2.560602,1.91634,0.27961,0.077304,0.001426,4.7e-05,43.372543,1.17536,1009.582174,5634.0,0.01105,0.0171419999999999,5634.0,0.012751,0.002736,0.000884,0.00055,0
2018-06-14 11:41:16,54195.0,26.685949,512.8003,2.560602,1.91634,0.267622,0.079953,0.001482,4.7e-05,43.331432,1.166777,1009.582174,5672.0,0.011014,0.0171419999999999,5672.0,0.012751,0.002736,0.000891,0.000552,0
2018-06-14 11:41:17,54195.0,26.63948,512.8003,3.220437,2.05284,0.267622,0.080783,0.00151,4.7e-05,43.245056,1.22392,1009.582174,5704.0,0.01095,0.0171419999999999,5704.0,0.01272,0.002698,0.000891,0.000553,0
2018-06-14 11:41:18,54195.0,26.494395,512.8003,2.929869,2.045833,0.26698,0.08114,0.001614,4.7e-05,43.228694,1.21162,1009.582174,5745.0,0.010881,0.0171419999999999,5745.0,0.012551,0.002573,0.000884,0.0005549999999999,0
2018-06-14 11:41:19,54195.0,25.894835,512.8003,2.929869,1.91634,0.255983,0.079953,0.001406,4.7e-05,44.077275,1.158298,1009.582174,5902.0,0.010689,0.0171419999999999,5902.0,0.012533,0.002428,0.000846,0.000538,0
2018-06-14 11:41:20,54195.0,25.788962,512.8003,2.929869,1.91634,0.255983,0.0795,0.001346,4.7e-05,44.069771,1.148572,1009.582174,5945.0,0.010619,0.0171419999999999,5945.0,0.012533,0.002396,0.000839,0.00054,0
2018-06-14 11:41:21,54195.0,18.829572,44.377764,2.758799,1.914044,0.288594,0.079953,0.00106,4.7e-05,47.006063,0.675924,1009.582174,6388.0,0.010107,0.0171419999999999,6388.0,0.012475,0.001909,0.000753,0.000472,0
2018-06-14 11:41:22,54195.0,18.82152,44.377764,2.758799,1.893699,0.283703,0.079775,0.00106,4.7e-05,46.735212,0.672772,1009.582174,6398.0,0.010106,0.0171419999999999,6398.0,0.012475,0.001909,0.000753,0.000472,0
2018-06-14 11:41:23,54195.0,18.775408,44.377764,2.237391,1.890591,0.276753,0.078524,0.001055,4.7e-05,46.454418,0.628583,1009.582174,6406.0,0.010099,0.0171419999999999,6406.0,0.012475,0.001954,0.0007559999999999,0.000478,0
2018-06-14 11:41:24,54195.0,18.746621,44.377764,2.237391,1.890591,0.276753,0.077679,0.001038,4.7e-05,46.221304,0.6265930000000001,1009.582174,6420.0,0.010082,0.0171419999999999,6420.0,0.012475,0.001966,0.000762,0.000482,0
2018-06-14 11:41:25,54195.0,18.744721,44.377764,2.237391,1.890591,0.276753,0.077304,0.001038,4.7e-05,45.954883,0.626484,1009.582174,6429.0,0.010076,0.0171419999999999,6429.0,0.012475,0.001966,0.000767,0.000482,0
2018-06-14 11:41:26,54195.0,18.734284,44.377764,2.237391,1.890591,0.276753,0.0762809999999999,0.001026,4.7e-05,45.699833,0.625537,1009.582174,6439.0,0.010057,0.0171419999999999,6439.0,0.012475,0.001966,0.000776,0.000491,0
2018-06-14 11:41:27,54195.0,18.716692,44.377764,2.237391,1.890591,0.276753,0.075629,0.001011,4.7e-05,45.462196,0.6242489999999999,1009.582174,6451.0,0.010056,0.0171419999999999,6451.0,0.012475,0.001966,0.000784,0.000493,0
2018-06-14 11:41:28,54195.0,18.708759,44.377764,2.237391,1.890591,0.276753,0.074553,0.001001,4.7e-05,45.206574,0.6232800000000001,1009.582174,6460.0,0.01005,0.0171419999999999,6460.0,0.012424,0.001966,0.000784,0.000493,0
2018-06-14 11:41:29,54195.0,18.68731,44.377764,2.237391,1.890591,0.275248,0.0744129999999999,0.001005,4.7e-05,44.955308,0.621859,1009.582174,6469.0,0.010037,0.0171419999999999,6469.0,0.012424,0.001954,0.000786,0.000495,0
2018-06-14 11:41:30,54195.0,18.728457,51.938118,2.758799,1.893699,0.282572,0.074553,0.001005,4.7e-05,44.955612,0.705259,1009.582174,6514.0,0.010015,0.0171419999999999,6514.0,0.012424,0.002227,0.000789,0.000495,0
2018-06-14 11:41:31,54195.0,18.629503,51.938118,2.560602,1.893699,0.276753,0.079775,0.001055,4.7e-05,44.893385,0.698444,1009.582174,6550.0,0.010012,0.0171419999999999,6550.0,0.012533,0.00239,0.0008029999999999,0.000496,0
2018-06-14 11:41:32,54195.0,18.52573,51.938118,2.560602,1.893699,0.283703,0.079953,0.001084,4.7e-05,44.792937,0.692287,1009.582174,6580.0,0.009959,0.0171419999999999,6580.0,0.012533,0.00239,0.000808,0.0005059999999999,0
2018-06-14 11:41:33,54195.0,18.40828,51.938118,2.560602,1.893699,0.276753,0.079953,0.001098,4.7e-05,44.780859,0.682,1009.582174,6623.0,0.009878,0.0171419999999999,6623.0,0.012533,0.002234,0.000805,0.0005059999999999,0
2018-06-14 11:41:35,54195.0,18.074791,44.377764,2.110404,1.876148,0.251527,0.078524,0.001143,4.7e-05,44.63045,0.5810529999999999,1009.582174,6690.0,0.009798,0.0171419999999999,6690.0,0.012533,0.002227,0.000816,0.0005099999999999,0
2018-06-14 11:41:36,54195.0,18.092753,45.204027,2.560602,1.876148,0.222172,0.079775,0.001148,4.7e-05,44.592957,0.649889,1009.582174,6729.0,0.009737,0.0171419999999999,6729.0,0.012551,0.00239,0.00082,0.0005139999999999,0
2018-06-14 11:41:37,54195.0,18.034194,45.204027,2.560602,1.876148,0.221991,0.0805029999999999,0.001199,4.7e-05,44.496172,0.646629,1009.582174,6759.0,0.009676,0.0171419999999999,6759.0,0.012551,0.00239,0.000819,0.000519,0
2018-06-14 11:41:38,54195.0,17.858063,45.204027,2.560602,1.81686,0.224237,0.080101,0.001213,4.7e-05,44.878925,0.6350859999999999,1009.582174,6862.0,0.009547,0.0171419999999999,6862.0,0.012533,0.002292,0.000799,0.0005139999999999,0
2018-06-14 11:41:39,54195.0,17.212055,45.204027,2.28186,1.74558,0.215606,0.079953,0.001406,4.7e-05,46.613965,0.588394,1009.582174,7174.0,0.00919,0.0171419999999999,7177.0,0.012475,0.002234,0.000752,0.000502,0
2018-06-14 11:41:40,54195.0,21.478247,330.199061,2.758799,1.91634,0.232772,0.071659,0.000936,4.7e-05,47.902355,1.228766,1009.582174,7420.0,0.0089909999999999,0.0171419999999999,7420.0,0.012475,0.001727,0.000731,0.00043,0
2018-06-14 11:41:41,54195.0,21.458303,330.199061,2.758799,1.91634,0.232772,0.0715679999999999,0.000936,4.7e-05,47.65272,1.226278,1009.582174,7429.0,0.008984,0.0171419999999999,7429.0,0.012475,0.001727,0.000729,0.000429,0
2018-06-14 11:41:42,54195.0,21.42508,330.199061,2.758799,1.91634,0.232772,0.071337,0.000936,4.7e-05,47.4256,1.222388,1009.582174,7441.0,0.0089719999999999,0.0171419999999999,7441.0,0.012475,0.001697,0.000732,0.000434,0
2018-06-14 11:41:43,54195.0,21.407020000000006,330.199061,2.758799,1.91634,0.232772,0.07071,0.000934,4.7e-05,47.188623,1.220185,1009.582174,7451.0,0.008967,0.0171419999999999,7451.0,0.012475,0.001697,0.000734,0.000435,0
2018-06-14 11:41:44,54195.0,21.398316,330.199061,2.758799,1.91634,0.232772,0.07071,0.000936,4.7e-05,46.954519,1.21919,1009.582174,7461.0,0.008965,0.0171419999999999,7461.0,0.012475,0.001837,0.000735,0.000437,0
2018-06-14 11:41:45,54195.0,21.349713,330.199061,2.758799,1.91634,0.224237,0.070373,0.000951,4.7e-05,46.736043,1.213367,1009.582174,7473.0,0.008944,0.0171419999999999,7473.0,0.012475,0.001812,0.0007379999999999,0.000453,0
2018-06-14 11:41:46,54195.0,21.332083,330.199061,2.758799,1.91634,0.224237,0.070074,0.000951,4.7e-05,46.501386,1.21136,1009.582174,7482.0,0.00895,0.0171419999999999,7482.0,0.012551,0.001954,0.000746,0.000458,0
2018-06-14 11:41:47,54195.0,21.306632,330.199061,2.758799,1.91634,0.222172,0.069316,0.000952,4.7e-05,46.275911,1.2081110000000002,1009.582174,7492.0,0.008935,0.0171419999999999,7492.0,0.012533,0.001837,0.0007509999999999,0.000459,0
2018-06-14 11:41:48,54195.0,21.255263,330.199061,2.560602,1.91634,0.222172,0.069137,0.000953,4.7e-05,46.065523,1.202035,1009.582174,7504.0,0.008919,0.0171419999999999,7504.0,0.012533,0.001837,0.000752,0.00046,0
2018-06-14 11:41:49,54195.0,21.243005,330.199061,2.560602,1.91634,0.222172,0.069137,0.000953,4.7e-05,45.84511,1.200646,1009.582174,7514.0,0.008908,0.0171419999999999,7514.0,0.012533,0.001812,0.000758,0.000465,0
2018-06-14 11:41:50,54195.0,21.167148,330.199061,2.560602,1.893699,0.218419,0.069137,0.000973,4.7e-05,45.816197,1.189516,1009.582174,7555.0,0.008859,0.0171419999999999,7555.0,0.012533,0.001677,0.000758,0.000465,0
2018-06-14 11:41:51,54195.0,21.058437,330.199061,2.560602,1.893699,0.218419,0.068811,0.00098,4.7e-05,45.816976,1.177756,1009.582174,7601.0,0.008817,0.0171419999999999,7601.0,0.012475,0.001697,0.0007599999999999,0.000465,0
2018-06-14 11:41:52,54195.0,21.031778,330.199061,3.709911,1.914044,0.220174,0.070373,0.001001,4.7e-05,45.656161,1.239637,1009.582174,7620.0,0.008801,0.0171419999999999,7620.0,0.012475,0.001837,0.000766,0.000468,0
2018-06-14 11:41:53,54195.0,20.933131,330.199061,3.709911,1.914044,0.21746,0.071084,0.0010279999999999,4.7e-05,45.628621,1.227262,1009.582174,7661.0,0.002307,0.016499,7661.0,0.012551,0.001837,0.00077,0.000477,0
2018-06-14 11:41:54,54195.0,20.83244,330.199061,3.220437,1.914044,0.218419,0.071659,0.001043,4.7e-05,45.536341,1.217218,1009.582174,7691.0,0.002297,0.016499,7691.0,0.012533,0.001812,0.000772,0.000481,0
2018-06-14 11:41:55,54195.0,20.686301,330.199061,3.220437,1.914044,0.21644,0.072655,0.001078,4.7e-05,45.473854,1.199549,1009.582174,7726.0,0.002281,0.016499,7726.0,0.012533,0.001797,0.000775,0.00049,0
2018-06-14 11:41:56,54195.0,20.575873,330.199061,3.220437,1.914044,0.215606,0.074553,0.001098,4.7e-05,45.447614,1.188205,1009.582174,7767.0,0.002267,0.016499,7768.0,0.012533,0.001727,0.000774,0.000491,0
2018-06-14 11:41:57,54195.0,20.80491,330.199061,39.526733,1.91634,0.215606,0.079475,0.001192,4.7e-05,45.36397,1.3373469999999998,1009.582174,7798.0,0.002253,0.016499,7798.0,0.012533,0.001661,0.000776,0.00049,0
2018-06-14 11:41:58,54195.0,20.628243,330.199061,39.526733,1.91634,0.21644,0.080939,0.001368,4.7e-05,45.315295,1.317022,1009.582174,7835.0,0.002238,0.016499,7835.0,0.012533,0.001797,0.000781,0.000495,0
2018-06-14 11:41:59,54195.0,19.903935,330.199061,29.675119,1.889467,0.215251,0.077203,0.001046,4.7e-05,46.647298,1.239396,1009.582174,8112.0,0.00216,0.016499,8112.0,0.012551,0.001661,0.000746,0.000498,0
2018-06-14 11:42:00,54195.0,19.09177,330.199061,29.675119,2.062882,0.28281,0.074553,0.000936,4.7e-05,48.405402,1.216609,1009.582174,8466.0,0.002085,0.016499,8466.0,0.012475,0.001481,0.000713,0.000422,0
2018-06-14 11:42:01,54195.0,19.076308,330.199061,29.675119,2.062882,0.28281,0.073989,0.000944,4.7e-05,48.181292,1.214451,1009.582174,8475.0,0.002073,0.016499,8475.0,0.012475,0.001466,0.000713,0.000425,0
2018-06-14 11:42:02,54195.0,19.013565,330.199061,29.675119,2.025106,0.2758,0.073938,0.000944,4.7e-05,47.959745,1.163054,1009.582174,8484.0,0.002045,0.016499,8484.0,0.012475,0.00141,0.000714,0.000429,0
2018-06-14 11:42:03,54195.0,19.001446,330.199061,29.675119,2.025106,0.2758,0.072976,0.000934,4.7e-05,47.757718,1.161556,1009.582174,8496.0,0.002043,0.016499,8496.0,0.012475,0.00141,0.000714,0.00043,0
2018-06-14 11:42:04,54195.0,18.975855,330.199061,29.675119,2.025106,0.2758,0.071659,0.000934,4.7e-05,47.546556,1.158304,1009.582174,8506.0,0.001958,0.016499,8506.0,0.012309,0.001405,0.00072,0.000434,0
2018-06-14 11:42:05,54195.0,18.927026,330.199061,3.709911,2.025106,0.2758,0.071337,0.000932,4.7e-05,47.337519,1.128049,1009.582174,8516.0,0.002014,0.016499,8516.0,0.01238,0.00141,0.000721,0.000437,0
2018-06-14 11:42:06,54195.0,18.901607,330.199061,3.709911,2.025106,0.255983,0.070373,0.000932,4.7e-05,47.147733,1.122127,1009.582174,8529.0,0.002013,0.016499,8529.0,0.01238,0.00141,0.000722,0.000437,0
2018-06-14 11:42:07,54195.0,18.875396,330.199061,3.709911,2.025106,0.255983,0.069316,0.000934,4.7e-05,46.932715,1.118847,1009.582174,8537.0,0.002121,0.016499,8537.0,0.012388,0.001532,0.000725,0.000447,0
2018-06-14 11:42:08,54195.0,18.84958,330.199061,3.2412810000000003,2.025106,0.255983,0.069137,0.000932,4.7e-05,46.730951,1.115701,1009.582174,8547.0,0.002089,0.016499,8547.0,0.012388,0.001488,0.000725,0.000454,0
2018-06-14 11:42:09,54195.0,18.815247,330.199061,3.2412810000000003,2.025106,0.255983,0.068481,0.000934,4.7e-05,46.542078,1.111485,1009.582174,8559.0,0.002087,0.016499,8559.0,0.012388,0.001488,0.000725,0.000456,0
2018-06-14 11:42:10,54195.0,18.687486,330.199061,3.2412810000000003,2.021202,0.24382,0.068481,0.000934,4.7e-05,46.495792,1.096626,1009.582174,8597.0,0.002074,0.016499,8597.0,0.012388,0.001466,0.000725,0.000454,0
2018-06-14 11:42:11,54195.0,18.56728,330.199061,3.2412810000000003,2.021202,0.24382,0.070404,0.000946,4.7e-05,46.401505,1.083891,1009.582174,8626.0,0.002219,0.016499,8626.0,0.012475,0.001656,0.000729,0.000453,0
2018-06-14 11:42:12,54195.0,18.74115,330.199061,29.675119,2.025106,0.255983,0.071084,0.000973,4.7e-05,46.356572,1.211526,1009.582174,8664.0,0.002201,0.016499,8664.0,0.012475,0.001614,0.000724,0.000456,0
2018-06-14 11:42:13,54195.0,18.638194,330.199061,29.675119,2.025106,0.24382,0.070404,0.000974,4.7e-05,46.269641,1.198394,1009.582174,8694.0,0.002236,0.016499,8694.0,0.012388,0.001661,0.000725,0.000461,0
2018-06-14 11:42:14,54195.0,18.523245000000006,330.199061,29.675119,2.025106,0.24382,0.07123,0.00098,4.7e-05,46.247127,1.184721,1009.582174,8736.0,0.00228,0.016499,8736.0,0.012551,0.001697,0.000725,0.000474,0
2018-06-14 11:42:15,54195.0,18.460844,330.199061,29.675119,2.025106,0.24382,0.071659,0.000991,4.7e-05,46.182518,1.17743,1009.582174,8770.0,0.002373,0.016499,8770.0,0.012551,0.001851,0.000731,0.000479,0
2018-06-14 11:42:16,54195.0,18.369227,330.199061,29.675119,2.025106,0.222172,0.074925,0.001039,4.7e-05,46.149948,1.16724,1009.582174,8810.0,0.002269,0.016499,8815.0,0.012475,0.001812,0.000735,0.000488,0
2018-06-14 11:42:17,54195.0,18.273993,330.199061,29.675119,2.025106,0.220174,0.073938,0.001039,4.7e-05,46.081352,1.155663,1009.582174,8843.0,0.002258,0.016499,8843.0,0.012388,0.00172,0.000737,0.00049,0
2018-06-14 11:42:18,54195.0,18.166269,330.199061,29.675119,2.021202,0.220174,0.074925,0.001084,4.7e-05,46.018987,1.143166,1009.582174,8877.0,0.002249,0.016499,8877.0,0.012388,0.00172,0.000737,0.000491,0
2018-06-14 11:42:19,54195.0,17.556209,330.199061,29.675119,1.914044,0.214503,0.069189,0.000937,4.7e-05,47.286098,1.076899,1009.582174,9169.0,0.00215,0.016499,9169.0,0.01238,0.001488,0.00072,0.000456,0
2018-06-14 11:42:20,54195.0,16.910368,330.199061,3.2412810000000003,2.025106,0.217685,0.065591,0.000858,4.7e-05,48.768619,1.013802,1009.582174,9505.0,0.002078,0.016499,9505.0,0.012355,0.001358,0.0007,0.000375,0
2018-06-14 11:42:21,54195.0,16.901510000000002,330.199061,3.2412810000000003,2.025106,0.217685,0.065165,0.000858,4.7e-05,48.581117,1.012598,1009.582174,9517.0,0.002074,0.016499,9517.0,0.012355,0.001358,0.000701,0.000385,0
2018-06-14 11:42:22,54195.0,16.893092000000006,330.199061,3.2412810000000003,2.025106,0.217685,0.064954,0.000863,4.7e-05,48.369846,1.01159,1009.582174,9524.0,0.002071,0.016499,9524.0,0.012355,0.001358,0.0007,0.00039,0
2018-06-14 11:42:23,54195.0,16.876804,330.199061,3.2412810000000003,2.025106,0.217685,0.064954,0.0008699999999999,4.7e-05,48.181281,1.009548,1009.582174,9535.0,0.002069,0.016499,9535.0,0.012355,0.001358,0.000701,0.000394,0
2018-06-14 11:42:24,54195.0,16.845771,330.199061,3.2412810000000003,2.025106,0.21746,0.064661,0.000872,4.7e-05,48.009388,1.0055120000000002,1009.582174,9549.0,0.002065,0.016499,9549.0,0.012355,0.001351,0.0007019999999999,0.000396,0
2018-06-14 11:42:25,54195.0,16.834438000000002,330.199061,3.2412810000000003,2.025106,0.21746,0.064532,0.000881,4.7e-05,47.818985,1.003866,1009.582174,9559.0,0.002061,0.016499,9559.0,0.012355,0.001351,0.000704,0.000396,0
2018-06-14 11:42:26,54195.0,16.811845,330.199061,3.2412810000000003,2.025106,0.21746,0.06452,0.000888,4.7e-05,47.625619,1.001099,1009.582174,9568.0,0.00206,0.016499,9568.0,0.012355,0.001351,0.000704,0.000399,0
2018-06-14 11:42:27,54195.0,16.800517000000006,330.199061,3.2412810000000003,2.025106,0.215606,0.06452,0.000896,4.7e-05,47.449312,0.99975,1009.582174,9580.0,0.002055,0.016499,9580.0,0.012355,0.001351,0.0007059999999999,0.000402,0
2018-06-14 11:42:28,54195.0,16.779768,330.199061,3.2412810000000003,2.025106,0.215251,0.06452,0.000908,4.7e-05,47.263799,0.997284,1009.582174,9590.0,0.002055,0.016499,9590.0,0.012355,0.001351,0.000705,0.000402,0
2018-06-14 11:42:29,54195.0,16.779768,330.199061,3.2412810000000003,2.025106,0.215251,0.06452,0.000908,4.7e-05,47.072065,0.997284,1009.582174,9598.0,0.002055,0.016499,9598.0,0.012355,0.001351,0.000705,0.000402,0
2018-06-14 11:42:30,54195.0,16.801306,330.199061,29.675119,2.025106,0.214503,0.064532,0.000924,4.7e-05,47.062086,1.075623,1009.582174,9643.0,0.002101,0.016499,9643.0,0.012355,0.001351,0.000707,0.000399,0
2018-06-14 11:42:31,54195.0,16.758685999999994,330.199061,29.675119,2.025106,0.215251,0.064874,0.000934,4.7e-05,46.945037,1.070891,1009.582174,9666.0,0.002092,0.016499,9666.0,0.012355,0.001358,0.000712,0.000404,0
2018-06-14 11:42:32,54195.0,16.703303,330.199061,29.675119,2.025106,0.24382,0.0672929999999999,0.000945,4.7e-05,46.91653400000001,1.066154,1009.582174,9707.0,0.002083,0.016499,9707.0,0.012355,0.00141,0.000712,0.000422,0
2018-06-14 11:42:33,54195.0,16.554335000000002,330.199061,29.675119,2.025106,0.24382,0.070074,0.000975,4.7e-05,46.882812,1.049167,1009.582174,9747.0,0.002088,0.016499,9747.0,0.012355,0.001398,0.000715,0.000437,0
2018-06-14 11:42:34,54195.0,16.468284,88.739297,29.675119,2.021202,0.222172,0.071097,0.000999,4.7e-05,46.816446,1.03918,1009.582174,9780.0,0.002082,0.016499,9780.0,0.012355,0.00139,0.000715,0.000441,0
2018-06-14 11:42:35,54195.0,16.377078,88.739297,29.675119,2.011766,0.21746,0.071097,0.00109,4.7e-05,46.75036,1.024176,1009.582174,9813.0,0.002069,0.016499,9813.0,0.012355,0.001366,0.000717,0.000442,0
2018-06-14 11:42:36,54195.0,16.281622,88.739297,30.089659,2.025106,0.217685,0.071659,0.001159,4.7e-05,46.723475,1.064472,1009.582174,9854.0,0.002053,0.016499,9854.0,0.012355,0.001366,0.000721,0.000447,0
2018-06-14 11:42:37,54195.0,16.219186999999998,88.739297,30.089659,2.025106,0.217685,0.07315,0.001159,4.7e-05,46.634846,1.056923,1009.582174,9882.0,0.002048,0.016499,9882.0,0.012355,0.00141,0.000725,0.000442,0
2018-06-14 11:42:38,54195.0,16.092476,88.739297,30.089659,2.021202,0.217778,0.074616,0.001185,4.7e-05,46.618626,1.042266,1009.582174,9925.0,0.002003,0.016499,10047.0,0.012309,0.00134,0.000712,0.000402,0
2018-06-14 11:42:39,54195.0,15.257843,88.739297,29.675119,1.970774,0.230517,0.068718,0.000908,4.7e-05,48.31201400000001,0.93956,1009.582174,10334.0,0.001978,0.016345,10334.0,0.012177,0.001226,0.0007019999999999,0.000396,0
2018-06-14 11:42:40,54195.0,14.358441,88.739297,2.530539,1.970774,0.24382,0.064532,0.000787,4.7e-05,49.712053,0.709862,1009.582174,10683.0,0.001838,0.016345,10683.0,0.012177,0.00117,0.000673,0.000336,0
2018-06-14 11:42:41,54195.0,14.336123,88.739297,2.530539,1.970774,0.24382,0.064144,0.000811,4.7e-05,49.519025,0.707481,1009.582174,10691.0,0.001838,0.016345,10691.0,0.012177,0.00117,0.000676,0.000336,0
2018-06-14 11:42:42,54195.0,14.315805,88.739297,2.530539,1.970774,0.224305,0.06383,0.000842,4.7e-05,49.344964,0.70531,1009.582174,10703.0,0.001836,0.016345,10703.0,0.012177,0.001197,0.000678,0.000337,0
2018-06-14 11:42:43,54195.0,14.297914000000002,88.739297,2.530539,1.970774,0.224305,0.061607,0.000826,4.7e-05,49.1653,0.703394,1009.582174,10713.0,0.001887,0.016345,10713.0,0.012177,0.001208,0.000685,0.000342,0
2018-06-14 11:42:44,54195.0,14.297914000000002,88.739297,2.530539,1.970774,0.224305,0.061607,0.000826,4.7e-05,48.986381,0.703394,1009.582174,10723.0,0.00188,0.016345,10723.0,0.012177,0.001204,0.000692,0.000354,0
2018-06-14 11:42:45,54195.0,14.281417,88.739297,2.530539,1.970774,0.224305,0.061607,0.000846,4.7e-05,48.818118,0.701775,1009.582174,10735.0,0.001936,0.016345,10735.0,0.012177,0.001224,0.000694,0.000359,0
2018-06-14 11:42:46,54195.0,14.25402,88.739297,2.530539,1.970774,0.224305,0.061424,0.000848,4.7e-05,48.642158,0.698357,1009.582174,10745.0,0.001933,0.016345,10745.0,0.012177,0.001224,0.000694,0.000361,0
2018-06-14 11:42:47,54195.0,14.247467000000002,88.739297,2.530539,1.970774,0.224305,0.061424,0.0008529999999999,4.7e-05,48.463781,0.697715,1009.582174,10754.0,0.001933,0.016345,10754.0,0.012177,0.001224,0.000694,0.000361,0
2018-06-14 11:42:48,54195.0,14.245981,88.739297,2.530539,1.970774,0.224305,0.061424,0.000858,4.7e-05,48.300141,0.697571,1009.582174,10766.0,0.001932,0.016345,10766.0,0.012177,0.001224,0.000694,0.000361,0
2018-06-14 11:42:49,54195.0,14.216559,88.739297,2.530539,1.970774,0.224305,0.059885,0.000863,4.7e-05,48.128958,0.693488,1009.582174,10776.0,0.001931,0.016345,10776.0,0.012177,0.001226,0.000695,0.000365,0
2018-06-14 11:42:50,54195.0,14.178571,88.739297,2.530539,1.970774,0.24382,0.06394,0.000881,4.7e-05,48.075106,0.6908569999999999,1009.582174,10812.0,0.001922,0.016345,10812.0,0.012105,0.001336,0.000698,0.000366,0
2018-06-14 11:42:51,54195.0,14.086037,88.739297,2.530539,1.958382,0.224305,0.0666549999999999,0.000926,4.7e-05,48.017233,0.6823819999999999,1009.582174,10847.0,0.001969,0.016345,10847.0,0.012105,0.001351,0.000698,0.000368,0
2018-06-14 11:42:52,54195.0,14.012660999999998,88.739297,2.530539,1.958382,0.222172,0.068487,0.000944,4.7e-05,47.959649,0.676373,1009.582174,10882.0,0.002016,0.016345,10883.0,0.012105,0.001358,0.000698,0.000387,0
2018-06-14 11:42:53,54195.0,13.936395,88.739297,2.530539,1.958382,0.217778,0.070404,0.000973,4.7e-05,47.9116,0.670072,1009.582174,10919.0,0.002009,0.016345,10919.0,0.012105,0.001358,0.000698,0.000392,0
2018-06-14 11:42:54,54195.0,13.83054,88.739297,2.530539,1.914044,0.217778,0.072655,0.001009,4.7e-05,47.894318,0.6610060000000001,1009.582174,10963.0,0.001983,0.016345,10963.0,0.012105,0.00139,0.000705,0.00041,0
2018-06-14 11:42:55,54195.0,13.806165,88.739297,2.530539,1.914044,0.217685,0.07123,0.000973,4.7e-05,47.816797,0.658516,1009.582174,10993.0,0.001979,0.016345,10993.0,0.012105,0.00138,0.0007059999999999,0.000417,0
2018-06-14 11:42:56,54195.0,13.822998000000002,88.739297,2.599703,1.958382,0.217778,0.0738159999999999,0.001026,4.7e-05,47.787408,0.7291850000000001,1009.582174,11034.0,0.001968,0.016345,11034.0,0.012103,0.001398,0.0007099999999999,0.000425,0
2018-06-14 11:42:57,54195.0,13.782184,88.739297,2.599703,1.958382,0.217778,0.073938,0.001038,4.7e-05,47.710422,0.725607,1009.582174,11064.0,0.001958,0.016345,11064.0,0.012103,0.001398,0.000712,0.000428,0
2018-06-14 11:42:58,54195.0,13.719243,88.739297,2.560602,1.958382,0.217778,0.076209,0.0011,4.7e-05,47.643042,0.720371,1009.582174,11096.0,0.001952,0.016345,11096.0,0.012103,0.00139,0.000712,0.00043,0
2018-06-14 11:42:59,54195.0,13.051981,88.739297,2.392909,1.876148,0.21746,0.071337,0.000923,4.7e-05,48.704136,0.619796,1009.582174,11392.0,0.001723,0.016345,11483.0,0.012103,0.001233,0.000698,0.000399,0
2018-06-14 11:43:00,54195.0,12.581077,88.739297,2.392909,1.958382,0.264272,0.066394,0.000757,4.7e-05,49.92811,0.572136,1009.582174,11728.0,0.001638,0.013093,11728.0,0.012057,0.001156,0.000665,0.000335,0
2018-06-14 11:43:01,54195.0,12.545754,88.739297,2.392909,1.958382,0.264272,0.0659169999999999,0.000757,4.7e-05,49.758757,0.568775,1009.582174,11738.0,0.001633,0.013093,11738.0,0.012057,0.001156,0.000665,0.000336,0
2018-06-14 11:43:02,54195.0,12.532833,88.739297,2.392909,1.958382,0.264272,0.065213,0.000755,4.7e-05,49.580661,0.567441,1009.582174,11746.0,0.001693,0.013093,11746.0,0.012057,0.00117,0.000668,0.000336,0
2018-06-14 11:43:03,54195.0,12.50134,88.739297,2.392909,1.958382,0.245056,0.0647669999999999,0.000755,4.7e-05,49.424714,0.564388,1009.582174,11758.0,0.001691,0.013093,11758.0,0.012057,0.001156,0.000669,0.000338,0
2018-06-14 11:43:04,54195.0,12.477888,88.739297,2.392909,1.958382,0.245056,0.064144,0.000755,4.7e-05,49.267929,0.5614359999999999,1009.582174,11770.0,0.001689,0.013093,11770.0,0.012057,0.001156,0.000673,0.000348,0
2018-06-14 11:43:05,54195.0,12.46568,88.739297,2.392909,1.958382,0.245056,0.06394,0.000755,4.7e-05,49.095779,0.560222,1009.582174,11778.0,0.0016879999999999,0.013093,11778.0,0.012057,0.001156,0.000676,0.000355,0
2018-06-14 11:43:06,54195.0,12.411403,88.739297,2.392909,1.889467,0.24382,0.062752,0.000757,4.7e-05,48.945837,0.537347,1009.582174,11791.0,0.001866,0.01944,11791.0,0.012103,0.00117,0.0006889999999999,0.00036,0
2018-06-14 11:43:07,54195.0,12.393461,88.739297,2.162413,1.889467,0.24382,0.062557,0.000757,4.7e-05,48.77675,0.5357930000000001,1009.582174,11799.0,0.001864,0.01944,11799.0,0.012103,0.00117,0.0006889999999999,0.000361,0
2018-06-14 11:43:08,54195.0,12.38264,88.739297,2.162413,1.889467,0.24382,0.062557,0.000757,4.7e-05,48.617188,0.534838,1009.582174,11809.0,0.001863,0.01944,11809.0,0.012103,0.00117,0.0006889999999999,0.000366,0
2018-06-14 11:43:09,54195.0,12.365478,88.739297,2.162413,1.889467,0.223039,0.062389,0.000757,4.7e-05,48.46291400000001,0.533357,1009.582174,11820.0,0.001861,0.01944,11820.0,0.012103,0.00117,0.00069,0.000367,0
2018-06-14 11:43:10,54195.0,12.611725,88.739297,2.530539,1.958382,0.245056,0.061729,0.000761,4.6e-05,48.424227,0.6486770000000001,1009.582174,11859.0,0.001906,0.01944,11859.0,0.012177,0.001173,0.00069,0.000371,0
2018-06-14 11:43:11,54195.0,12.59635,88.739297,2.530539,1.958382,0.245056,0.062389,0.000763,4.6e-05,48.353388,0.647493,1009.582174,11890.0,0.001897,0.01944,11890.0,0.012177,0.001321,0.000698,0.00039,0
2018-06-14 11:43:12,54195.0,12.487217,88.739297,2.530539,1.958382,0.24382,0.06394,0.000787,4.6e-05,48.287165,0.637066,1009.582174,11922.0,0.001915,0.01944,11922.0,0.012105,0.001321,0.000698,0.000396,0
2018-06-14 11:43:13,54195.0,12.58566,88.739297,2.599703,1.998839,0.258266,0.066394,0.000852,4.6e-05,48.23338,0.722432,1009.582174,11957.0,0.001854,0.01944,11957.0,0.012105,0.001226,0.000703,0.000411,0
2018-06-14 11:43:14,54195.0,12.433767,88.739297,2.530539,1.958382,0.245056,0.0647669999999999,0.000852,4.6e-05,48.212457,0.65535,1009.582174,12000.0,0.001847,0.01944,12000.0,0.012103,0.001226,0.000704,0.000414,0
2018-06-14 11:43:15,54195.0,12.355562,88.739297,2.530539,1.958382,0.245056,0.064954,0.0008619999999999,4.6e-05,48.131468,0.647768,1009.582174,12028.0,0.001904,0.01944,12028.0,0.012103,0.001279,0.000707,0.000422,0
2018-06-14 11:43:16,54195.0,12.389384,88.739297,2.663041,1.998839,0.264272,0.0683759999999999,0.000869,4.6e-05,48.118803,0.719334,1009.582174,12073.0,0.001842,0.01944,12073.0,0.012103,0.001351,0.000708,0.00043,0
2018-06-14 11:43:17,54195.0,12.304414,88.739297,2.599703,1.998839,0.258266,0.069082,0.000918,4.6e-05,48.047181,0.7105819999999999,1009.582174,12103.0,0.001815,0.01944,12103.0,0.012103,0.00138,0.000711,0.000436,0
2018-06-14 11:43:18,54195.0,12.233183,88.739297,2.599703,1.998839,0.245056,0.07116,0.000944,4.6e-05,47.999532,0.703625,1009.582174,12139.0,0.001807,0.01944,12139.0,0.012103,0.00141,0.000716,0.00044,0
2018-06-14 11:43:19,54195.0,11.772423,88.739297,2.530539,1.883531,0.209429,0.067602,0.000858,4.6e-05,48.873149,0.63742,1009.582174,12409.0,0.001716,0.01944,12409.0,0.012077,0.00138,0.000709,0.000441,0
2018-06-14 11:43:20,54195.0,11.132206,87.726647,2.077887,1.811466,0.258266,0.061997,0.0008039999999999,4.6e-05,50.084576,0.5325949999999999,1009.582174,12767.0,0.001651,0.01944,12767.0,0.012077,0.001324,0.000672,0.000371,0
2018-06-14 11:43:21,54195.0,11.115449,87.726647,2.077887,1.811466,0.258266,0.060134,0.00079,4.6e-05,49.93779,0.530776,1009.582174,12779.0,0.001649,0.01944,12779.0,0.012077,0.001324,0.000676,0.000372,0
2018-06-14 11:43:22,54195.0,11.095764,87.726647,2.077887,1.811466,0.258266,0.060041,0.000787,4.6e-05,49.782248,0.528824,1009.582174,12789.0,0.001646,0.01944,12789.0,0.012077,0.001324,0.000679,0.000378,0
2018-06-14 11:43:23,54195.0,11.075833,87.726647,2.077887,1.811466,0.258266,0.059885,0.000782,4.6e-05,49.620449,0.526796,1009.582174,12797.0,0.001646,0.01944,12797.0,0.012077,0.001324,0.000679,0.000378,0
2018-06-14 11:43:24,54195.0,11.0585,87.726647,2.077887,1.811466,0.245056,0.058363,0.000774,4.6e-05,49.482474,0.52512,1009.582174,12811.0,0.001644,0.01944,12811.0,0.012077,0.001326,0.000688,0.000384,0
2018-06-14 11:43:25,54195.0,11.036714,87.726647,2.077887,1.811466,0.245056,0.056827,0.000774,4.6e-05,49.330747,0.5229729999999999,1009.582174,12821.0,0.001604,0.01944,12821.0,0.012077,0.001326,0.000692,0.000386,0
2018-06-14 11:43:26,54195.0,11.027571,87.726647,2.077887,1.811466,0.245056,0.056827,0.000774,4.6e-05,49.176296,0.522108,1009.582174,12830.0,0.001576,0.01944,12830.0,0.012057,0.001326,0.000692,0.00039,0
2018-06-14 11:43:27,54195.0,10.997199,87.726647,2.077887,1.811466,0.245056,0.056204,0.000782,4.6e-05,49.03432100000001,0.519121,1009.582174,12842.0,0.001592,0.01944,12842.0,0.012057,0.001348,0.000698,0.00039,0
2018-06-14 11:43:28,54195.0,10.972441,87.726647,2.077887,1.811466,0.223039,0.056055,0.000787,4.6e-05,48.885693,0.515167,1009.582174,12852.0,0.001592,0.01944,12852.0,0.012057,0.001348,0.000698,0.00039,0
2018-06-14 11:43:29,54195.0,10.964554,87.726647,2.077887,1.811466,0.223039,0.055422,0.000787,4.6e-05,48.730923,0.514313,1009.582174,12860.0,0.001592,0.01944,12860.0,0.012057,0.001348,0.000698,0.000391,0
2018-06-14 11:43:30,54195.0,10.874746,87.726647,2.077887,1.811466,0.219592,0.056055,0.000801,4.6e-05,48.709143,0.506441,1009.582174,12903.0,0.001501,0.01944,12903.0,0.012047,0.001324,0.000698,0.000387,0
2018-06-14 11:43:31,54195.0,10.811723,87.726647,2.025607,1.784736,0.219592,0.056827,0.000816,4.6e-05,48.657322,0.5014689999999999,1009.582174,12938.0,0.001493,0.01944,12938.0,0.012047,0.001324,0.0006929999999999,0.000384,0
2018-06-14 11:43:32,54195.0,10.857168,87.726647,2.392909,1.815103,0.223039,0.059885,0.000837,4.6e-05,48.614125,0.570034,1009.582174,12975.0,0.001484,0.01944,12975.0,0.012047,0.001321,0.000688,0.00039,0
2018-06-14 11:43:33,54195.0,10.790808,87.726647,2.392909,1.811466,0.219592,0.06224,0.000842,4.6e-05,48.578152,0.564341,1009.582174,13014.0,0.001551,0.01944,13014.0,0.012047,0.001324,0.000696,0.000394,0
2018-06-14 11:43:34,54195.0,10.735613,87.726647,2.162413,1.705985,0.213574,0.061571,0.000852,4.6e-05,48.520072,0.556121,1009.582174,13047.0,0.001541,0.01944,13047.0,0.012047,0.001264,0.000699,0.000399,0
2018-06-14 11:43:35,54195.0,10.664319,87.726647,2.162413,1.705985,0.209429,0.064178,0.000935,4.6e-05,48.499734,0.550892,1009.582174,13090.0,0.001599,0.01944,13090.0,0.012057,0.001264,0.0007059999999999,0.00041,0
2018-06-14 11:43:36,54195.0,10.60357,87.726647,2.162413,1.705985,0.20863,0.065494,0.000973,4.6e-05,48.43877,0.545588,1009.582174,13122.0,0.001593,0.01944,13122.0,0.012057,0.001321,0.0007059999999999,0.000417,0
2018-06-14 11:43:37,54195.0,10.511612,87.726647,2.162413,1.705985,0.207831,0.066394,0.000988,4.6e-05,48.399343,0.537538,1009.582174,13160.0,0.001437,0.012668,13160.0,0.012047,0.001321,0.0007059999999999,0.000424,0
2018-06-14 11:43:38,54195.0,10.171246,87.726647,2.077887,1.689878,0.202575,0.062389,0.000858,4.6e-05,48.885902,0.498761,1009.582174,13341.0,0.001831,0.01614,13341.0,0.012094,0.001348,0.000707,0.00042,0
2018-06-14 11:43:39,54195.0,9.701139,87.726647,2.077887,1.62525,0.200511,0.06224,0.0008529999999999,4.6e-05,49.532547,0.403549,1009.582174,13567.0,0.002077,0.018321,13567.0,0.012314,0.001368,0.000707,0.000412,0
2018-06-14 11:43:40,54195.0,9.32582,40.182447,2.162413,1.789784,0.234832,0.057816,0.000766,4.6e-05,50.240231,0.387537,1009.582174,13811.0,0.001971,0.018321,13811.0,0.012094,0.001321,0.000688,0.000354,0
2018-06-14 11:43:41,54195.0,9.311837,40.182447,2.162413,1.789784,0.234832,0.057701,0.000766,4.6e-05,50.090986,0.386271,1009.582174,13820.0,0.001969,0.018321,13820.0,0.012094,0.001321,0.0006929999999999,0.000357,0
2018-06-14 11:43:42,54195.0,9.296188,40.182447,2.077887,1.789784,0.234832,0.057041,0.000766,4.6e-05,49.95342700000001,0.383488,1009.582174,13832.0,0.001962,0.018321,13832.0,0.012094,0.001264,0.000698,0.00037,0
2018-06-14 11:43:43,54195.0,9.288084,40.182447,2.077887,1.789784,0.234832,0.057041,0.000766,4.6e-05,49.809512,0.382836,1009.582174,13842.0,0.001958,0.018321,13842.0,0.012094,0.001264,0.000701,0.000371,0
2018-06-14 11:43:44,54195.0,9.28405,40.182447,2.077887,1.789784,0.223039,0.056827,0.000766,4.6e-05,49.66691,0.382468,1009.582174,13852.0,0.001954,0.018321,13852.0,0.012094,0.001264,0.000701,0.000373,0
2018-06-14 11:43:45,54195.0,9.278549,40.182447,2.077887,1.789784,0.223039,0.056827,0.000766,4.6e-05,49.532197,0.382002,1009.582174,13864.0,0.001952,0.018321,13864.0,0.012094,0.001264,0.000703,0.000374,0
2018-06-14 11:43:46,54195.0,9.273432,40.182447,2.077887,1.789784,0.223039,0.056501,0.000771,4.6e-05,49.387788,0.381582,1009.582174,13873.0,0.001972,0.018321,13873.0,0.012094,0.001324,0.000705,0.000378,0
2018-06-14 11:43:47,54195.0,9.258908,40.182447,2.077887,1.789784,0.223039,0.055422,0.000771,4.6e-05,49.2482,0.380291,1009.582174,13883.0,0.002033,0.018321,13883.0,0.012193,0.001348,0.0007059999999999,0.000383,0
2018-06-14 11:43:48,54195.0,9.258908,40.182447,2.077887,1.789784,0.223039,0.055422,0.000771,4.6e-05,49.116563,0.380291,1009.582174,13895.0,0.002026,0.018321,13895.0,0.012193,0.001326,0.0007059999999999,0.000394,0
2018-06-14 11:43:49,54195.0,9.243087,40.182447,2.077887,1.789784,0.223039,0.055408,0.000771,4.6e-05,48.978594,0.378993,1009.582174,13905.0,0.002085,0.018321,13905.0,0.012193,0.001351,0.000709,0.000395,0
2018-06-14 11:43:50,54195.0,9.552061,60.388768000000006,2.271728,1.793839,0.234832,0.054712,0.000771,4.6e-05,48.929667,0.490983,1009.582174,13940.0,0.002064,0.018321,13940.0,0.012193,0.001367,0.000707,0.000396,0
2018-06-14 11:43:51,54195.0,9.511241,60.388768000000006,2.271728,1.793839,0.25483,0.054839,0.000774,4.6e-05,48.856404,0.487622,1009.582174,13968.0,0.002058,0.018321,13968.0,0.012103,0.001367,0.0007099999999999,0.000396,0
2018-06-14 11:43:52,54195.0,9.457763,60.388768000000006,2.271728,1.789784,0.24382,0.057087,0.000791,4.6e-05,48.825381,0.483338,1009.582174,14008.0,0.002157,0.018321,14008.0,0.012103,0.001423,0.000708,0.000396,0
2018-06-14 11:43:53,54195.0,9.404307,60.388768000000006,2.271728,1.789784,0.234832,0.05831,0.000815,4.6e-05,48.781066,0.478894,1009.582174,14044.0,0.002143,0.018321,14044.0,0.012103,0.00138,0.000711,0.000402,0
2018-06-14 11:43:54,54195.0,9.247916,60.388768000000006,2.162413,1.784736,0.223039,0.061078,0.000821,4.6e-05,48.757425,0.429483,1009.582174,14086.0,0.002079,0.018321,14086.0,0.012103,0.001368,0.000712,0.000427,0
2018-06-14 11:43:55,54195.0,9.185033,60.388768000000006,2.077887,1.771323,0.214503,0.0646279999999999,0.0008539999999999,4.6e-05,48.701306,0.425769,1009.582174,14119.0,0.002072,0.018321,14119.0,0.012103,0.001368,0.000711,0.00043,0
2018-06-14 11:43:56,54195.0,9.116288,60.388768000000006,2.077887,1.771323,0.271387,0.067961,0.000932,4.6e-05,48.667649,0.424272,1009.582174,14158.0,0.002127,0.018321,14158.0,0.012193,0.001442,0.000718,0.000434,0
2018-06-14 11:43:57,54195.0,9.179809,60.388768000000006,2.271728,1.789784,0.282901,0.067961,0.000935,4.6e-05,48.609224,0.486866,1009.582174,14189.0,0.002224,0.018321,14189.0,0.012193,0.0014789999999999,0.000722,0.000441,0
2018-06-14 11:43:58,54195.0,9.143204,60.388768000000006,2.271728,1.789784,0.282901,0.0659169999999999,0.000975,4.6e-05,48.562538,0.483221,1009.582174,14224.0,0.002216,0.018321,14224.0,0.012193,0.001468,0.000727,0.000445,0
2018-06-14 11:43:59,54195.0,5.908716,60.388768000000006,2.064288,1.705985,0.24382,0.060257,0.000815,4.4e-05,49.403831,0.338756,330.199061,14521.0,0.002155,0.018321,14523.0,0.012173,0.00138,0.000707,0.000444,0
2018-06-14 11:44:00,54195.0,5.425004,60.388768000000006,1.911337,1.776776,0.33432,0.055408,0.0007099999999999,4.4e-05,50.85509,0.308032,330.199061,14997.0,0.001943,0.018321,14997.0,0.012173,0.001187,0.000676,0.00034,0
2018-06-14 11:44:01,54195.0,5.421125,60.388768000000006,1.911337,1.776776,0.33432,0.054712,0.0007099999999999,4.4e-05,50.716841,0.307382,330.199061,15007.0,0.001941,0.018321,15007.0,0.012173,0.001187,0.000679,0.000343,0
2018-06-14 11:44:02,54195.0,5.416047,60.388768000000006,1.911337,1.776776,0.33432,0.054712,0.000716,4.4e-05,50.573048,0.306806,330.199061,15015.0,0.001939,0.018321,15015.0,0.012173,0.00124,0.000679,0.000344,0
2018-06-14 11:44:03,54195.0,5.411663,60.388768000000006,1.911337,1.771323,0.33432,0.054212,0.000717,4.4e-05,50.443564,0.306312,330.199061,15027.0,0.001938,0.018321,15027.0,0.012173,0.00124,0.000679,0.000343,0
2018-06-14 11:44:04,54195.0,5.408713,60.388768000000006,1.911337,1.771323,0.33432,0.054212,0.000717,4.4e-05,50.314777,0.305977,330.199061,15039.0,0.001791,0.01614,15039.0,0.012094,0.001181,0.000682,0.000343,0
2018-06-14 11:44:05,54195.0,5.4018760000000015,60.388768000000006,1.911337,1.771323,0.33432,0.054212,0.000717,4.4e-05,50.173812,0.305224,330.199061,15047.0,0.00179,0.01614,15047.0,0.012094,0.001181,0.000682,0.000344,0
2018-06-14 11:44:06,54195.0,5.3971480000000005,60.388768000000006,1.911337,1.771323,0.33432,0.054212,0.000712,4.4e-05,50.050182,0.30461,330.199061,15060.0,0.001787,0.01614,15060.0,0.012094,0.001181,0.000688,0.000344,0
2018-06-14 11:44:07,54629.0,5.38926,60.388768000000006,1.911337,1.771323,0.33432,0.053578,0.000717,4.4e-05,49.90759,0.303664,330.199061,15067.0,0.001784,0.01614,15067.0,0.012094,0.001181,0.0006889999999999,0.000352,0
2018-06-14 11:44:08,54201.0,5.379613,60.388768000000006,1.911337,1.771323,0.33432,0.05281,0.000717,4.4e-05,49.779162,0.3025,330.199061,15078.0,0.001847,0.01614,15078.0,0.012094,0.001264,0.000694,0.000352,0
2018-06-14 11:44:09,54201.0,5.369263,60.388768000000006,1.911337,1.771323,0.33432,0.052635,0.000719,4.4e-05,49.65482,0.301339,330.199061,15090.0,0.001844,0.01614,15090.0,0.012094,0.001264,0.000696,0.000358,0
2018-06-14 11:44:10,54201.0,5.890091,60.388768000000006,2.077887,1.776776,0.375106,0.055408,0.000734,4.4e-05,49.626278000000006,0.40826,330.199061,15131.0,0.001831,0.01614,15131.0,0.012094,0.00124,0.000694,0.000373,0
2018-06-14 11:44:11,54201.0,5.855165,60.388768000000006,1.998839,1.776776,0.333813,0.059166,0.000746,4.4e-05,49.575462,0.402171,330.199061,15165.0,0.00182,0.01614,15165.0,0.012094,0.001181,0.000694,0.000384,0
2018-06-14 11:44:12,54201.0,5.830951,60.388768000000006,1.998839,1.776776,0.333813,0.058682,0.00075,4.4e-05,49.54421,0.399157,330.199061,15205.0,0.001871,0.01614,15205.0,0.012094,0.00124,0.000692,0.000384,0
2018-06-14 11:44:13,54201.0,5.792299,60.388768000000006,1.998839,1.776776,0.271387,0.056088,0.000768,4.4e-05,49.48058,0.391579,330.199061,15235.0,0.001832,0.01614,15235.0,0.012077,0.001175,0.000688,0.000386,0
2018-06-14 11:44:14,54201.0,3.518113,60.388768000000006,1.998839,1.776776,0.258005,0.056088,0.000775,4.4e-05,49.437056,0.323009,60.388768000000006,15271.0,0.00183,0.01614,15271.0,0.012077,0.001244,0.000696,0.000395,0
2018-06-14 11:44:15,54201.0,3.503204,60.388768000000006,1.911337,1.776776,0.258005,0.060257,0.000791,4.4e-05,49.400138,0.32194,60.388768000000006,15309.0,0.001818,0.01614,15309.0,0.012077,0.001257,0.000694,0.000404,0
2018-06-14 11:44:16,54201.0,3.480954,60.388768000000006,1.911337,1.771323,0.25483,0.061818,0.000826,4.4e-05,49.359956,0.319058,60.388768000000006,15346.0,0.001936,0.016298,15346.0,0.012173,0.001264,0.000694,0.000409,0
2018-06-14 11:44:17,54201.0,3.465621,60.388768000000006,1.911337,1.771323,0.25483,0.06247,0.000832,4.4e-05,49.323761,0.317073,60.388768000000006,15384.0,0.001926,0.016298,15384.0,0.012103,0.001257,0.000694,0.000412,0
2018-06-14 11:44:18,54201.0,2.463038,60.388768000000006,1.857379,1.75908,0.204176,0.05951,0.000779,4.4e-05,49.817598,0.20478,60.388768000000006,15588.0,0.001745,0.016298,15588.0,0.012077,0.001187,0.000694,0.000412,0
2018-06-14 11:44:19,54201.0,1.19639,2.790628,1.81535,1.705985,0.214503,0.056012,0.000717,4.4e-05,51.058013,0.129705,39.047164,16027.0,0.0017809999999999,0.016298,16027.0,0.012064,0.00112,0.000621,0.000285,0
2018-06-14 11:44:20,54201.0,1.195629,2.790628,1.81535,1.705985,0.211384,0.0555549999999999,0.000719,4.4e-05,50.924505,0.129539,39.047164,16036.0,0.0017809999999999,0.016298,16036.0,0.012064,0.00112,0.000621,0.000289,0
2018-06-14 11:44:21,54201.0,1.194128,2.790628,1.81535,1.705985,0.211384,0.0555549999999999,0.000726,4.4e-05,50.801284,0.129212,39.047164,16048.0,0.00178,0.016298,16048.0,0.012064,0.00112,0.000632,0.000297,0
2018-06-14 11:44:22,54201.0,1.192526,2.790628,1.81535,1.705985,0.211384,0.055531,0.000724,4.4e-05,50.67243,0.128766,39.047164,16058.0,0.00178,0.016298,16058.0,0.012064,0.00112,0.000632,0.000302,0
2018-06-14 11:44:23,54201.0,1.187651,2.783013,1.796874,1.703582,0.204204,0.054839,0.000726,4.4e-05,50.538282,0.124861,39.047164,16066.0,0.001778,0.016298,16066.0,0.012064,0.00112,0.0006349999999999,0.000306,0
2018-06-14 11:44:24,54201.0,1.183953,2.783013,1.796874,1.703582,0.201561,0.054148,0.000726,4.4e-05,50.423663,0.121371,39.047164,16080.0,0.001775,0.016298,16080.0,0.012064,0.001113,0.000641,0.000307,0
2018-06-14 11:44:25,54201.0,1.182717,2.783013,1.796874,1.703582,0.201561,0.053076,0.000724,4.4e-05,50.292863,0.120915,39.047164,16089.0,0.0017809999999999,0.016298,16089.0,0.012064,0.00112,0.000642,0.000309,0
2018-06-14 11:44:26,54201.0,1.179935,2.783013,1.796874,1.703582,0.201561,0.052685,0.000726,4.4e-05,50.168525,0.120132,39.047164,16099.0,0.00185,0.016298,16099.0,0.012094,0.001132,0.000646,0.000315,0
2018-06-14 11:44:27,54201.0,1.178423,2.783013,1.796874,1.703582,0.197528,0.0522039999999999,0.000729,4.4e-05,50.049991,0.119763,39.047164,16111.0,0.001848,0.016298,16111.0,0.012094,0.001132,0.000655,0.00032,0
2018-06-14 11:44:28,54201.0,1.176659,2.783013,1.796874,1.703582,0.197528,0.051845,0.000726,4.4e-05,49.925808,0.119402,39.047164,16121.0,0.001846,0.016298,16121.0,0.012094,0.001132,0.000658,0.00032,0
2018-06-14 11:44:29,54201.0,1.174533,2.783013,1.796874,1.703582,0.197528,0.04987,0.000726,4.4e-05,49.796534,0.118814,39.047164,16129.0,0.001807,0.016298,16129.0,0.012064,0.00112,0.000658,0.00032,0
2018-06-14 11:44:30,54201.0,1.168016,2.783013,1.796874,1.703242,0.196163,0.048246,0.000729,4.4e-05,49.769472,0.117727,39.047164,16170.0,0.001798,0.016298,16170.0,0.012064,0.00112,0.000658,0.000324,0
2018-06-14 11:44:31,54201.0,1.161566,2.783013,1.796874,1.703242,0.196163,0.052685,0.000741,4.4e-05,49.70831,0.117789,39.047164,16200.0,0.001762,0.016298,16200.0,0.012064,0.001107,0.000664,0.000331,0
2018-06-14 11:44:32,54201.0,1.153408,2.783013,1.796874,1.703242,0.194283,0.053076,0.000765,4.4e-05,49.645413,0.117261,39.047164,16229.0,0.001752,0.016298,16234.0,0.012064,0.001081,0.000665,0.000336,0
2018-06-14 11:44:33,54201.0,21.257062,474.253056,1.81535,1.703582,0.195539,0.0522039999999999,0.000785,4.4e-05,49.619068,1.066021,474.253056,16270.0,0.001744,0.016298,16270.0,0.012064,0.001102,0.000676,0.000351,0
2018-06-14 11:44:34,54201.0,21.138812,474.253056,1.857379,1.727224,0.197528,0.053776,0.000805,4.4e-05,49.589734,1.118356,474.253056,16310.0,0.001694,0.016298,16310.0,0.012064,0.001093,0.000664,0.000355,0
2018-06-14 11:44:35,54201.0,21.054486,474.253056,1.857379,1.705985,0.195539,0.0555549999999999,0.0008289999999999,4.4e-05,49.548458,1.111045,474.253056,16346.0,0.001686,0.016298,16346.0,0.011998,0.001102,0.000664,0.000359,0
2018-06-14 11:44:36,54201.0,21.127435,474.253056,1.889305,1.75908,0.197528,0.056088,0.000842,4.4e-05,49.510587,1.22543,474.253056,16383.0,0.00168,0.016298,16383.0,0.011998,0.001146,0.000677,0.000373,0
2018-06-14 11:44:37,54201.0,21.041435,474.253056,1.889305,1.727224,0.194283,0.056088,0.000857,4.4e-05,49.457882,1.214314,474.253056,16415.0,0.001673,0.016298,16416.0,0.01199,0.001306,0.000688,0.000392,0
2018-06-14 11:44:38,54201.0,20.950713,474.253056,1.889305,1.727224,0.194283,0.056634,0.0008609999999999,4.4e-05,49.402406,1.204553,474.253056,16446.0,0.001672,0.016298,16446.0,0.01199,0.001367,0.0007,0.000412,0
2018-06-14 11:44:39,54201.0,19.93952,474.253056,1.889305,1.703242,0.20269,0.060047,0.000837,4.4e-05,50.433917,1.140856,474.253056,16840.0,0.001505,0.016298,16840.0,0.011925,0.001264,0.000679,0.000376,0
2018-06-14 11:44:40,54201.0,19.236459,474.253056,2.044412,1.795007,0.258005,0.054575,0.000741,4.4e-05,51.00056,1.000546,474.253056,17080.0,0.001611,0.018818,17080.0,0.011925,0.00124,0.000645,0.000305,0
2018-06-14 11:44:41,54201.0,19.219397,474.253056,2.044412,1.795007,0.258005,0.054332,0.000743,4.4e-05,50.875616,0.998641,474.253056,17089.0,0.001609,0.018818,17089.0,0.011925,0.00124,0.000654,0.000306,0
2018-06-14 11:44:42,54201.0,19.209738,474.253056,2.044412,1.795007,0.258005,0.053776,0.000741,4.4e-05,50.760198,0.997611,474.253056,17101.0,0.0016059999999999,0.018818,17101.0,0.011925,0.00124,0.000658,0.000307,0
2018-06-14 11:44:43,54201.0,19.19001,474.253056,2.044412,1.795007,0.258005,0.05281,0.000741,4.4e-05,50.639385,0.995561,474.253056,17111.0,0.001603,0.018818,17111.0,0.011925,0.00124,0.000658,0.00031,0
2018-06-14 11:44:44,54201.0,19.162196,474.253056,2.044412,1.795007,0.25483,0.052685,0.000763,4.4e-05,50.519501,0.992678,474.253056,17121.0,0.001599,0.018818,17121.0,0.011925,0.001187,0.000668,0.000318,0
2018-06-14 11:44:45,54201.0,19.162196,474.253056,2.044412,1.795007,0.25483,0.052685,0.000763,4.4e-05,50.406283,0.992678,474.253056,17133.0,0.001597,0.018818,17133.0,0.011925,0.001187,0.000668,0.000318,0
2018-06-14 11:44:46,-1.0,19.158421,474.253056,2.044412,1.795007,0.25483,0.0522039999999999,0.000763,4.4e-05,50.2876,0.992108,474.253056,17143.0,0.001671,0.018818,17143.0,0.011925,0.001257,0.000675,0.000322,0
2018-06-14 11:44:47,54201.0,19.145552,474.253056,2.044412,1.795007,0.25483,0.0522039999999999,0.000768,4.4e-05,50.166976,0.990776,474.253056,17152.0,0.001671,0.018818,17152.0,0.011925,0.001257,0.000675,0.000322,0
2018-06-14 11:44:48,54201.0,19.126324,474.253056,2.044412,1.795007,0.25483,0.050331,0.000772,4.4e-05,50.05571,0.988787,474.253056,17164.0,0.001668,0.018818,17164.0,0.011925,0.00128,0.000679,0.000324,0
2018-06-14 11:44:49,54201.0,19.126324,474.253056,2.044412,1.795007,0.25483,0.050331,0.000772,4.4e-05,49.936255,0.988787,474.253056,17173.0,0.001667,0.018818,17173.0,0.011925,0.00128,0.000679,0.000325,0
2018-06-14 11:44:50,54201.0,19.079463,474.253056,2.1044400000000003,1.796874,0.258005,0.052685,0.0007769999999999,4.4e-05,49.907502,1.064358,474.253056,17213.0,0.001655,0.018818,17213.0,0.011925,0.001311,0.000695,0.000336,0
2018-06-14 11:44:51,54201.0,18.997804,474.253056,2.1044400000000003,1.796874,0.258005,0.053211,0.000784,4.4e-05,49.86435,1.055776,474.253056,17248.0,0.001643,0.018818,17248.0,0.011925,0.001311,0.0007,0.000357,0
2018-06-14 11:44:52,54201.0,18.917002,474.253056,2.783013,1.810853,0.259064,0.055422,0.000811,4.4e-05,49.821314,1.114532,474.253056,17283.0,0.00164,0.018818,17283.0,0.011925,0.001327,0.000701,0.00036,0
2018-06-14 11:44:53,54201.0,18.821194,474.253056,2.663041,1.810853,0.275355,0.056088,0.000904,4.4e-05,49.779661,1.105139,474.253056,17319.0,0.001642,0.018818,17319.0,0.011925,0.001375,0.000701,0.00037,0
2018-06-14 11:44:54,54201.0,18.689834,474.253056,2.162413,1.810853,0.275355,0.058462,0.00094,4.4e-05,49.71889,1.091116,474.253056,17347.0,0.001884,0.018818,17357.0,0.012064,0.00139,0.000709,0.000384,0
2018-06-14 11:44:55,54201.0,18.459492,474.253056,2.162413,1.810853,0.259064,0.056634,0.000976,4.4e-05,49.711344,1.062797,474.253056,17394.0,0.001841,0.018818,17394.0,0.012056,0.001384,0.0007099999999999,0.000384,0
2018-06-14 11:44:56,54201.0,18.416924,474.253056,28.005797,1.81535,0.259064,0.058462,0.001011,4.4e-05,49.683894,1.132417,474.253056,17434.0,0.001824,0.018818,17434.0,0.012056,0.001384,0.000716,0.000393,0
2018-06-14 11:44:57,54201.0,18.333088,474.253056,28.005797,1.810853,0.259064,0.060958,0.001099,4.5e-05,49.65065300000001,1.123524,474.253056,17472.0,0.001885,0.018818,17472.0,0.012094,0.001384,0.000722,0.00041,0
2018-06-14 11:44:58,54201.0,18.086635,474.253056,28.005797,1.810853,0.258266,0.060958,0.0010279999999999,4.5e-05,49.790111,1.0940379999999998,474.253056,17571.0,0.001853,0.018818,17571.0,0.012077,0.001357,0.000722,0.00041,0
2018-06-14 11:44:59,54201.0,17.546525,474.253056,2.783013,1.795007,0.227811,0.05951,0.0008939999999999,4.5e-05,50.263191,1.029307,474.253056,17788.0,0.00169,0.018818,18114.0,0.011925,0.001199,0.000661,0.00034,0
2018-06-14 11:45:00,54201.0,26.383557,474.253056,28.005797,1.924339,0.24485,0.053984,0.000798,4.5e-05,51.073936,1.85025,474.253056,18126.0,0.001687,0.018818,18126.0,0.011925,0.0012,0.000679,0.000343,0
2018-06-14 11:45:01,54201.0,26.356105,474.253056,28.005797,1.924339,0.237227,0.053908,0.000787,4.5e-05,50.958278,1.84371,474.253056,18136.0,0.001685,0.018818,18136.0,0.011925,0.0012,0.000679,0.000342,0
2018-06-14 11:45:02,54201.0,26.320056,474.253056,28.005797,1.924339,0.237227,0.053908,0.000787,4.5e-05,50.838084,1.838611,474.253056,18144.0,0.001684,0.018818,18144.0,0.011925,0.0012,0.000679,0.000342,0
2018-06-14 11:45:03,54201.0,26.248605,474.253056,28.005797,1.924339,0.237227,0.052685,0.000793,4.5e-05,50.729335,1.828535,474.253056,18156.0,0.001682,0.018818,18156.0,0.011925,0.0012,0.000681,0.000343,0
2018-06-14 11:45:04,54201.0,26.21297,474.253056,28.005797,1.924339,0.237227,0.052438,0.000798,4.5e-05,50.621619,1.823568,474.253056,18168.0,0.001678,0.018818,18168.0,0.011925,0.001199,0.000696,0.000344,0
2018-06-14 11:45:05,54201.0,26.185565,474.253056,28.005797,1.924339,0.237227,0.0522039999999999,0.000789,4.5e-05,50.503142,1.819577,474.253056,18176.0,0.001678,0.018818,18176.0,0.011925,0.001219,0.0007,0.000347,0
2018-06-14 11:45:06,54201.0,26.111805,474.253056,2.225759,1.857379,0.227811,0.050331,0.000793,4.5e-05,50.399278,1.747102,474.253056,18189.0,0.001677,0.018818,18189.0,0.011925,0.001219,0.0007019999999999,0.000349,0
2018-06-14 11:45:07,54201.0,26.06377,474.253056,2.225759,1.857379,0.227811,0.049871,0.000798,4.5e-05,50.284793,1.740546,474.253056,18198.0,0.001675,0.018818,18198.0,0.011925,0.0012,0.0007019999999999,0.000349,0
2018-06-14 11:45:08,54201.0,26.06377,474.253056,2.225759,1.857379,0.227811,0.049871,0.000798,4.5e-05,50.171055,1.740546,474.253056,18207.0,0.001674,0.018818,18207.0,0.011925,0.0012,0.0007019999999999,0.000353,0
2018-06-14 11:45:09,54201.0,26.039275,474.253056,2.225759,1.857379,0.220156,0.049871,0.000802,4.5e-05,50.06613,1.737262,474.253056,18219.0,0.0016699999999999,0.018818,18219.0,0.011925,0.001203,0.0007059999999999,0.000355,0
2018-06-14 11:45:10,54201.0,25.822597,474.253056,2.225759,1.81535,0.219809,0.052394,0.000805,4.5e-05,50.038581,1.709388,474.253056,18259.0,0.001656,0.018818,18260.0,0.011925,0.001219,0.0007019999999999,0.000357,0
2018-06-14 11:45:11,54201.0,25.69434,474.253056,2.225759,1.81535,0.227811,0.052394,0.000811,4.5e-05,49.972915,1.693473,474.253056,18285.0,0.001735,0.018818,18285.0,0.012056,0.00128,0.000708,0.00036,0
2018-06-14 11:45:12,54201.0,25.500103,474.253056,2.225759,1.81535,0.220156,0.053984,0.000871,4.5e-05,49.948221,1.669253,474.253056,18326.0,0.001725,0.018818,18326.0,0.012056,0.001306,0.000712,0.000372,0
2018-06-14 11:45:13,54201.0,25.41034800000001,474.253056,2.225759,1.810853,0.220156,0.054575,0.000918,4.5e-05,49.913199,1.658196,474.253056,18363.0,0.001797,0.018818,18363.0,0.012094,0.001308,0.000713,0.000375,0
2018-06-14 11:45:14,54201.0,25.216797,474.253056,2.225759,1.810853,0.219754,0.055945,0.000935,4.5e-05,49.87285,1.630811,474.253056,18398.0,0.001786,0.018818,18398.0,0.012094,0.001308,0.000716,0.000379,0
2018-06-14 11:45:15,54201.0,25.137731,474.253056,2.225759,1.810853,0.215693,0.056634,0.000936,4.5e-05,49.834082,1.621401,474.253056,18434.0,0.0017739999999999,0.018818,18434.0,0.012077,0.001308,0.000715,0.000395,0
2018-06-14 11:45:16,54201.0,24.949561,474.253056,2.225759,1.810853,0.220156,0.060958,0.000997,4.5e-05,49.800738,1.599036,474.253056,18471.0,0.001759,0.018818,18471.0,0.012077,0.001306,0.000722,0.00041,0
2018-06-14 11:45:17,54201.0,19.228293,470.801841,2.044412,1.781841,0.215693,0.05951,0.000997,4.5e-05,49.763457,1.057265,470.801841,18507.0,0.001752,0.018818,18507.0,0.012077,0.001306,0.000719,0.000416,0
2018-06-14 11:45:18,54201.0,18.903445,470.801841,1.924339,1.703242,0.200938,0.055531,0.00097,4.5e-05,49.836379,1.013044,470.801841,18584.0,0.001759,0.018818,18584.0,0.012056,0.001308,0.000718,0.00042,0
2018-06-14 11:45:19,54201.0,17.626772,470.801841,2.00911,1.810853,0.200601,0.047921,0.000726,4.5e-05,51.235568,0.87474,470.801841,19157.0,0.001553,0.018818,19157.0,0.011963,0.001087,0.000621,0.000323,0
2018-06-14 11:45:20,54201.0,17.619256,470.801841,2.00911,1.810853,0.200601,0.047653,0.000724,4.5e-05,51.120401,0.8739040000000001,470.801841,19165.0,0.001625,0.018818,19165.0,0.011963,0.001134,0.000633,0.000324,0
2018-06-14 11:45:21,54201.0,17.619256,470.801841,2.00911,1.810853,0.200601,0.047653,0.000724,4.5e-05,51.016301,0.8739040000000001,470.801841,19177.0,0.0016239999999999,0.018078,19177.0,0.011963,0.001134,0.000633,0.000325,0
2018-06-14 11:45:22,54201.0,17.619256,470.801841,2.00911,1.810853,0.200601,0.047653,0.000724,4.5e-05,50.904787,0.8739040000000001,470.801841,19186.0,0.001623,0.018078,19186.0,0.011963,0.001134,0.000633,0.000325,0
2018-06-14 11:45:23,54201.0,17.58596,470.801841,2.00911,1.810853,0.200601,0.047503,0.000725,4.5e-05,50.793982,0.8705440000000001,470.801841,19195.0,0.001621,0.018078,19195.0,0.011963,0.001134,0.000636,0.000335,0
2018-06-14 11:45:24,54201.0,17.569514,470.801841,2.00911,1.810853,0.200601,0.04712,0.00072,4.5e-05,50.696968,0.86874,470.801841,19209.0,0.001618,0.018078,19209.0,0.011963,0.001134,0.000636,0.000331,0
2018-06-14 11:45:25,54201.0,17.554689,470.801841,2.00911,1.795007,0.200601,0.046554,0.000725,4.5e-05,50.583863,0.867275,470.801841,19218.0,0.001615,0.018078,19218.0,0.011963,0.001174,0.000651,0.000337,0
2018-06-14 11:45:26,54201.0,17.540505,470.801841,2.00911,1.795007,0.200601,0.045823,0.000726,4.5e-05,50.480643,0.865876,470.801841,19228.0,0.001615,0.018078,19228.0,0.011963,0.001174,0.0006519999999999,0.000337,0
2018-06-14 11:45:27,54201.0,17.504301,470.801841,2.00911,1.795007,0.195539,0.044678,0.000726,4.5e-05,50.379707,0.862081,470.801841,19240.0,0.0016079999999999,0.018078,19240.0,0.011963,0.001174,0.000663,0.000344,0
2018-06-14 11:45:28,54201.0,17.487576,470.801841,2.00911,1.795007,0.191868,0.044284,0.000726,4.5e-05,50.27418,0.860326,470.801841,19250.0,0.001684,0.018078,19250.0,0.012056,0.001219,0.000682,0.000349,0
2018-06-14 11:45:29,54201.0,17.470722,470.801841,2.00911,1.795007,0.191868,0.043534,0.000735,4.5e-05,50.164189,0.858666,470.801841,19258.0,0.00168,0.018078,19258.0,0.012056,0.001219,0.000696,0.000353,0
2018-06-14 11:45:30,54218.0,17.388282,470.801841,2.044412,1.857379,0.200601,0.045823,0.00075,4.5e-05,50.150747,0.920648,470.801841,19303.0,0.0015539999999999,0.016298,19303.0,0.011963,0.0012,0.000682,0.000344,0
2018-06-14 11:45:31,54218.0,17.290027,470.801841,2.044412,1.81535,0.200601,0.047503,0.000775,4.5e-05,50.11658900000001,0.912051,470.801841,19340.0,0.00155,0.016298,19340.0,0.011963,0.0012,0.000679,0.000344,0
2018-06-14 11:45:32,54201.0,17.284569,470.801841,4.199473,1.876554,0.202575,0.050154,0.0008089999999999,4.5e-05,50.062161,0.992733,470.801841,19369.0,0.001717,0.017385,19369.0,0.012056,0.0012,0.000675,0.000344,0
2018-06-14 11:45:33,54201.0,17.145342000000007,470.801841,4.199473,1.876554,0.200938,0.0515,0.000842,4.5e-05,50.054144,0.977956,470.801841,19416.0,0.001705,0.017385,19416.0,0.012056,0.001199,0.000672,0.000353,0
2018-06-14 11:45:34,54201.0,17.181033,470.801841,35.462037,1.909293,0.209389,0.052848,0.000871,4.5e-05,50.020527,1.0634940000000002,470.801841,19453.0,0.001696,0.017385,19453.0,0.012056,0.0012109999999999,0.0007,0.000362,0
2018-06-14 11:45:35,54201.0,17.072215,470.801841,33.852471,1.909293,0.214986,0.053122,0.0008619999999999,4.5e-05,49.986988,1.051833,470.801841,19490.0,0.0016879999999999,0.017385,19490.0,0.012056,0.00122,0.000704,0.000372,0
2018-06-14 11:45:36,54201.0,17.100751000000002,470.801841,36.992954,1.924339,0.215693,0.054861,0.000884,4.5e-05,49.951434000000006,1.132168,470.801841,19526.0,0.001588,0.017385,19526.0,0.011963,0.001219,0.0007059999999999,0.000377,0
2018-06-14 11:45:37,54201.0,17.035261,470.801841,36.992954,1.924339,0.214986,0.055422,0.000891,4.5e-05,49.897867,1.123951,470.801841,19555.0,0.001576,0.017385,19555.0,0.011963,0.0012109999999999,0.000716,0.000397,0
2018-06-14 11:45:38,54201.0,16.362226999999994,470.801841,33.396153000000005,1.909293,0.1945,0.0522039999999999,0.000819,4.5e-05,50.325437,1.023085,470.801841,19773.0,0.001533,0.017385,19773.0,0.011963,0.001174,0.000715,0.00041,0
2018-06-14 11:45:39,54201.0,16.145077,470.801841,33.396153000000005,1.889305,0.1945,0.0515,0.0008119999999999,4.5e-05,50.4516,0.99677,470.801841,19873.0,0.001514,0.017385,19873.0,0.011963,0.001174,0.000716,0.00042,0
2018-06-14 11:45:40,54201.0,15.389098,470.801841,33.852471,1.970035,0.258652,0.045345,0.000703,4.5e-05,51.177525,0.945441,470.801841,20210.0,0.00139,0.01254,20210.0,0.011795,0.001103,0.000651,0.000311,0
2018-06-14 11:45:41,54201.0,15.384958,470.801841,33.852471,1.970035,0.258652,0.044909,0.000703,4.5e-05,51.068506,0.944878,470.801841,20218.0,0.001388,0.01254,20218.0,0.011795,0.001103,0.000654,0.000314,0
2018-06-14 11:45:42,54201.0,15.369720999999998,44.874437,33.852471,1.970035,0.258652,0.044372,0.000713,4.5e-05,50.969982,0.943003,470.801841,20230.0,0.001388,0.01254,20230.0,0.011795,0.001103,0.000654,0.000314,0
2018-06-14 11:45:43,54201.0,15.368438,44.874437,33.852471,1.970035,0.258652,0.044372,0.000714,4.5e-05,50.86193,0.942849,470.801841,20238.0,0.001469,0.01254,20238.0,0.011795,0.00112,0.000668,0.000316,0
2018-06-14 11:45:44,54201.0,15.349382,44.874437,33.852471,1.970035,0.258266,0.044372,0.000723,4.5e-05,50.764555,0.940508,470.801841,20250.0,0.001547,0.01254,20250.0,0.011925,0.001156,0.000681,0.000324,0
2018-06-14 11:45:45,54201.0,15.289221,44.874437,33.852471,1.970035,0.233513,0.044231,0.000736,4.5e-05,50.667704,0.932931,470.801841,20262.0,0.001546,0.01254,20262.0,0.011925,0.001134,0.000684,0.000328,0
2018-06-14 11:45:46,54201.0,15.265088,44.874437,33.852471,1.970035,0.233513,0.043534,0.000742,4.5e-05,50.568552,0.929982,470.801841,20273.0,0.001542,0.01254,20273.0,0.011925,0.001134,0.000701,0.000336,0
2018-06-14 11:45:47,54201.0,15.261851,44.874437,33.852471,1.970035,0.233513,0.043534,0.00075,4.5e-05,50.46283,0.929587,470.801841,20281.0,0.001539,0.01254,20281.0,0.011925,0.001134,0.0007059999999999,0.000342,0
2018-06-14 11:45:48,54201.0,15.232173,44.874437,33.852471,1.970035,0.233513,0.042866,0.000741,4.5e-05,50.367118,0.925819,470.801841,20293.0,0.001498,0.01254,20293.0,0.011883,0.00112,0.0007059999999999,0.000347,0
2018-06-14 11:45:49,54201.0,15.227116,44.874437,33.852471,1.963375,0.225925,0.041406,0.00075,4.5e-05,50.26476,0.921687,470.801841,20302.0,0.001496,0.01254,20302.0,0.011883,0.001174,0.000713,0.000353,0
2018-06-14 11:45:50,54201.0,15.296899,47.777145,36.992954,2.002441,0.233513,0.041406,0.000754,4.5e-05,50.244386,1.0106389999999998,470.801841,20344.0,0.001432,0.01254,20344.0,0.011795,0.0012,0.000707,0.000353,0
2018-06-14 11:45:51,54201.0,15.199385,47.777145,36.992954,2.002441,0.282737,0.044284,0.00078,4.5e-05,50.188916,0.999646,470.801841,20376.0,0.001428,0.01254,20376.0,0.011671,0.0012289999999999,0.000717,0.000356,0
2018-06-14 11:45:52,54201.0,14.695387,47.777145,35.462037,2.002441,1.57565,0.039658,0.0006889999999999,4.5e-05,50.62200900000001,0.954936,470.801841,20598.0,0.001386,0.01254,20598.0,0.011671,0.0012109999999999,0.000684,0.000277,0
2018-06-14 11:45:53,54201.0,14.478761,47.777145,3.68467,1.929741,0.394077,0.041406,0.0007019999999999,4.5e-05,50.581299,0.829209,470.801841,20632.0,0.001378,0.01254,20632.0,0.011671,0.0012,0.000681,0.000278,0
2018-06-14 11:45:54,54201.0,14.406451,47.777145,3.62188,1.829927,0.322656,0.041406,0.0007,4.5e-05,50.560291,0.812396,470.801841,20674.0,0.00137,0.01254,20674.0,0.011671,0.001174,0.00067,0.000277,0
2018-06-14 11:45:55,54201.0,14.324667000000002,47.777145,3.62188,1.829927,0.301535,0.043534,0.000704,4.5e-05,50.514915,0.804554,470.801841,20706.0,0.001362,0.01254,20706.0,0.011671,0.001174,0.000679,0.000282,0
2018-06-14 11:45:56,54201.0,3.899251,47.777145,4.199473,1.857379,0.322656,0.044372,0.000742,4.5e-05,50.496403,0.4632020000000001,47.777145,20749.0,0.001522,0.016291,20749.0,0.011795,0.001199,0.000701,0.000309,0
2018-06-14 11:45:57,54201.0,3.894381,47.777145,4.199473,1.857379,0.322656,0.044284,0.00075,4.5e-05,50.451459,0.462061,47.777145,20781.0,0.001515,0.016291,20781.0,0.011795,0.001199,0.0007059999999999,0.000314,0
2018-06-14 11:45:58,54201.0,3.840066,47.777145,3.62188,1.829927,0.301535,0.043662,0.000721,4.5e-05,50.564377,0.449526,47.777145,20878.0,0.0015,0.016291,20878.0,0.011795,0.001174,0.000704,0.000308,0
2018-06-14 11:45:59,54201.0,3.738412,47.777145,3.62188,1.829927,0.258652,0.040067,0.000694,4.5e-05,50.993338,0.426336,47.777145,21106.0,0.001439,0.016291,21431.0,0.011671,0.001087,0.000606,0.000244,0
2018-06-14 11:46:00,54201.0,3.28154,47.777145,2.044412,1.84736,0.322656,0.041406,0.000686,4.5e-05,51.6827,0.352579,47.777145,21443.0,0.001513,0.016291,21443.0,0.01176,0.00112,0.000617,0.000246,0
2018-06-14 11:46:01,54201.0,3.280631,47.777145,2.044412,1.84736,0.322656,0.041406,0.000686,4.5e-05,51.579904,0.352327,47.777145,21452.0,0.001511,0.016291,21453.0,0.01176,0.001151,0.000617,0.000247,0
2018-06-14 11:46:02,54201.0,3.278538,47.777145,2.044412,1.84736,0.301535,0.04115,0.000685,4.5e-05,51.477967,0.350515,47.777145,21461.0,0.001511,0.016291,21461.0,0.01176,0.001151,0.000617,0.000247,0
2018-06-14 11:46:03,54201.0,3.271608,47.777145,2.044412,1.84736,0.301535,0.040754,0.000686,4.5e-05,51.383412,0.349028,47.777145,21473.0,0.001602,0.016291,21473.0,0.011795,0.001174,0.0006309999999999,0.000248,0
2018-06-14 11:46:04,54201.0,3.264736,47.777145,2.044412,1.829927,0.301535,0.040067,0.0006889999999999,4.5e-05,51.284641,0.347303,47.777145,21483.0,0.001601,0.016291,21483.0,0.011795,0.001174,0.0006349999999999,0.000251,0
2018-06-14 11:46:05,54201.0,3.264519,47.777145,2.044412,1.829927,0.301535,0.039975,0.0006889999999999,4.5e-05,51.186248,0.347167,47.777145,21493.0,0.001598,0.016291,21493.0,0.011795,0.001174,0.000646,0.000253,0
2018-06-14 11:46:06,54201.0,3.260155,47.777145,2.044412,1.829927,0.301535,0.039803,0.000692,4.5e-05,51.095576,0.346233,47.777145,21506.0,0.001672,0.016291,21506.0,0.011963,0.0012,0.000663,0.000255,0
2018-06-14 11:46:07,54201.0,3.260155,47.777145,2.044412,1.829927,0.301535,0.039803,0.000692,4.5e-05,50.991087,0.346233,47.777145,21513.0,0.001671,0.016291,21513.0,0.011963,0.0012,0.00067,0.000256,0
2018-06-14 11:46:08,54201.0,3.256771,47.777145,2.044412,1.829927,0.301535,0.039658,0.000692,4.5e-05,50.896488,0.34532,47.777145,21524.0,0.001668,0.016291,21524.0,0.011963,0.001199,0.000673,0.000259,0
2018-06-14 11:46:09,54201.0,3.253392,47.777145,2.044412,1.829927,0.301535,0.039658,0.0006929999999999,4.5e-05,50.804755,0.344599,47.777145,21536.0,0.0016649999999999,0.016291,21536.0,0.011963,0.001199,0.000673,0.000259,0
2018-06-14 11:46:10,54201.0,3.768073,47.777145,3.62188,1.84736,0.322656,0.039658,0.000697,4.5e-05,50.779248,0.428513,47.777145,21576.0,0.001725,0.016291,21576.0,0.012057,0.0012109999999999,0.000681,0.00026,0
2018-06-14 11:46:11,54201.0,3.755347,47.777145,2.162413,1.84736,0.301535,0.040496,0.000703,4.5e-05,50.732852,0.4264979999999999,47.777145,21607.0,0.001792,0.016291,21607.0,0.012135,0.001272,0.000684,0.000277,0
2018-06-14 11:46:12,54201.0,4.827738,67.864352,4.199473,1.907266,0.337356,0.042815,0.000739,4.5e-05,50.698329,0.562867,67.864352,21643.0,0.001778,0.016291,21643.0,0.012135,0.0012289999999999,0.000692,0.000283,0
2018-06-14 11:46:13,54201.0,4.81795,67.864352,4.199473,1.84736,0.301535,0.042815,0.000742,4.5e-05,50.652292,0.5576,67.864352,21674.0,0.0017739999999999,0.016291,21674.0,0.012135,0.0012289999999999,0.000692,0.000289,0
2018-06-14 11:46:14,54201.0,5.030094999999998,67.864352,33.997682,1.929741,0.337356,0.041973,0.000744,4.5e-05,50.63446500000001,0.6225930000000001,67.864352,21717.0,0.001757,0.016291,21717.0,0.012135,0.001222,0.000692,0.000299,0
2018-06-14 11:46:15,54201.0,5.01362,67.864352,33.997682,1.929741,0.322656,0.042272,0.000755,4.5e-05,50.604833,0.619009,67.864352,21755.0,0.001816,0.016291,21755.0,0.012065,0.0012289999999999,0.000707,0.000315,0
2018-06-14 11:46:16,54201.0,4.987984,67.864352,33.997682,1.929741,0.322656,0.044231,0.000773,4.5e-05,50.568757,0.614462,67.864352,21790.0,0.001808,0.016291,21790.0,0.012065,0.001272,0.000708,0.000325,0
2018-06-14 11:46:17,54201.0,4.964178,67.864352,33.997682,1.929741,0.301535,0.048917,0.000795,4.5e-05,50.539747,0.6101270000000001,67.864352,21828.0,0.001992,0.016331,21828.0,0.012135,0.001274,0.000713,0.000353,0
2018-06-14 11:46:18,54201.0,4.864268,67.864352,33.997682,1.857379,0.26335,0.043357,0.000761,4.5e-05,50.683735,0.585188,67.864352,21941.0,0.001939,0.016331,21941.0,0.012135,0.0012289999999999,0.000715,0.000364,0
2018-06-14 11:46:19,54201.0,4.537985,67.864352,3.62188,1.954794,0.26335,0.049551,0.0008029999999999,4.6e-05,51.287441,0.521468,67.864352,22254.0,0.0017989999999999,0.016331,22258.0,0.012066,0.001154,0.000714,0.000375,0
2018-06-14 11:46:20,54201.0,4.441351,67.864352,2.7358990000000003,1.956649,0.322656,0.043357,0.000703,4.6e-05,51.69496,0.508242,67.864352,22482.0,0.001766,0.016331,22482.0,0.012065,0.001151,0.000692,0.000274,0
2018-06-14 11:46:21,54201.0,4.430307,67.864352,2.7358990000000003,1.956649,0.322656,0.042866,0.0007099999999999,4.6e-05,51.603899,0.50564,67.864352,22494.0,0.001766,0.016331,22494.0,0.012065,0.001151,0.000692,0.000274,0
2018-06-14 11:46:22,54201.0,4.421531,67.864352,2.7358990000000003,1.956649,0.301535,0.042219,0.000713,4.6e-05,51.50842700000001,0.503516,67.864352,22504.0,0.0017629999999999,0.016331,22504.0,0.012065,0.001151,0.000697,0.000274,0
2018-06-14 11:46:23,54201.0,4.415780000000002,67.864352,2.7358990000000003,1.956649,0.26335,0.042212,0.000717,4.6e-05,51.409309,0.5006189999999999,67.864352,22512.0,0.001764,0.016331,22512.0,0.012065,0.001154,0.000697,0.000282,0
2018-06-14 11:46:24,54201.0,4.412111,67.864352,2.7358990000000003,1.956649,0.26335,0.042006,0.000726,4.6e-05,51.324051,0.499681,67.864352,22526.0,0.0017629999999999,0.016331,22526.0,0.012065,0.001154,0.000707,0.000293,0
2018-06-14 11:46:25,54201.0,4.411766,67.864352,2.7358990000000003,1.956649,0.26335,0.041455,0.000713,4.6e-05,51.22546,0.499332,67.864352,22534.0,0.0017629999999999,0.016331,22534.0,0.012065,0.001179,0.000707,0.000297,0
2018-06-14 11:46:26,54201.0,4.396305,67.864352,2.7358990000000003,1.956649,0.26335,0.041202,0.000708,4.6e-05,51.134243,0.495644,67.864352,22545.0,0.001762,0.016331,22545.0,0.012065,0.001203,0.000708,0.000303,0
2018-06-14 11:46:27,54201.0,4.389782,67.864352,2.7358990000000003,1.956649,0.26335,0.040496,0.000726,4.6e-05,51.045718,0.49416,67.864352,22557.0,0.001833,0.016331,22557.0,0.012066,0.001207,0.000714,0.000308,0
2018-06-14 11:46:28,54201.0,4.379273,67.864352,2.7358990000000003,1.956649,0.26335,0.039927,0.000726,4.6e-05,50.950766,0.49174,67.864352,22566.0,0.001827,0.016331,22566.0,0.012066,0.001207,0.000713,0.000321,0
2018-06-14 11:46:29,54201.0,4.375432,67.864352,2.7358990000000003,1.956649,0.26335,0.039836,0.000726,4.6e-05,50.856285,0.490866,67.864352,22575.0,0.001824,0.016331,22575.0,0.012066,0.001207,0.000711,0.000325,0
2018-06-14 11:46:30,54201.0,4.343156,67.864352,2.7358990000000003,1.954794,0.246526,0.039836,0.000749,4.6e-05,50.843139,0.484179,67.864352,22620.0,0.001807,0.016331,22620.0,0.012066,0.001222,0.000714,0.000355,0
2018-06-14 11:46:31,54201.0,4.326439,67.864352,2.7358990000000003,1.954794,0.262002,0.041455,0.000761,4.6e-05,50.783939,0.481733,67.864352,22645.0,0.001803,0.016331,22645.0,0.012066,0.001222,0.000714,0.00037,0
2018-06-14 11:46:32,54201.0,21.031633,451.912523,33.997682,1.956649,0.262002,0.042212,0.000765,4.6e-05,50.749884,1.416135,451.912523,22680.0,0.001789,0.016331,22680.0,0.012066,0.0012289999999999,0.000716,0.000395,0
2018-06-14 11:46:33,54201.0,20.931895,451.912523,33.997682,1.956649,0.262002,0.044217,0.00078,4.6e-05,50.725859,1.403299,451.912523,22720.0,0.001915,0.016331,22720.0,0.012135,0.001272,0.00072,0.00041,0
2018-06-14 11:46:34,54201.0,20.823144,451.912523,34.256876,1.998844,0.259256,0.044217,0.000797,4.6e-05,50.692963,1.449057,451.912523,22756.0,0.001964,0.016331,22756.0,0.012135,0.001272,0.00072,0.000415,0
2018-06-14 11:46:35,54201.0,20.631741,451.912523,34.256876,1.963375,0.24382,0.044217,0.000819,4.6e-05,50.664816,1.413023,451.912523,22794.0,0.002016,0.016331,22794.0,0.012135,0.001283,0.000719,0.000421,0
2018-06-14 11:46:36,54201.0,20.517776,451.912523,35.462037,1.998844,0.259256,0.04484,0.000842,4.6e-05,50.634448,1.465188,451.912523,22831.0,0.002068,0.016331,22831.0,0.012135,0.001319,0.000722,0.000427,0
2018-06-14 11:46:37,54201.0,20.349102,451.912523,34.256876,1.998844,0.262002,0.049048,0.000882,4.6e-05,50.586527,1.443217,451.912523,22860.0,0.002016,0.016331,22860.0,0.012135,0.001319,0.000722,0.000427,0
2018-06-14 11:46:38,54201.0,20.286939,451.912523,34.256876,1.998844,0.262002,0.048917,0.000882,4.6e-05,50.543305,1.4343629999999998,451.912523,22891.0,0.002006,0.016331,22891.0,0.012135,0.001319,0.000723,0.000428,0
2018-06-14 11:46:39,54201.0,19.241799,451.912523,34.984031,1.963375,0.209389,0.044372,0.000774,4.6e-05,51.08374600000001,1.31155,451.912523,23187.0,0.00184,0.016331,23187.0,0.012057,0.0012109999999999,0.00072,0.000427,0
2018-06-14 11:46:40,54201.0,18.332883,451.912523,34.256876,2.037772,1.597433,0.047333,0.000737,4.6e-05,51.719247,1.1962270000000002,451.912523,23527.0,0.0016829999999999,0.016331,23527.0,0.011926,0.001154,0.000683,0.000331,0
2018-06-14 11:46:41,54201.0,18.313832,451.912523,34.256876,2.037772,1.597433,0.04684,0.000742,4.6e-05,51.623413,1.193652,451.912523,23535.0,0.00168,0.016331,23535.0,0.011926,0.001154,0.000687,0.00034,0
2018-06-14 11:46:42,54201.0,18.271821,451.912523,34.256876,2.037772,1.597433,0.046698,0.000743,4.6e-05,51.536642,1.188164,451.912523,23547.0,0.001748,0.016331,23547.0,0.012065,0.001156,0.000698,0.000345,0
2018-06-14 11:46:43,54201.0,18.226791,451.912523,34.256876,2.037772,1.597433,0.04484,0.000743,4.6e-05,51.44564,1.182086,451.912523,23557.0,0.001744,0.016331,23557.0,0.012065,0.001156,0.000707,0.000355,0
2018-06-14 11:46:44,54201.0,18.208392,451.912523,34.256876,2.037772,1.57565,0.04484,0.000743,4.6e-05,51.35568,1.179502,451.912523,23567.0,0.001743,0.016331,23567.0,0.012065,0.001154,0.000707,0.000355,0
2018-06-14 11:46:45,54201.0,18.183077,451.912523,34.256876,2.037772,1.57565,0.044549,0.000743,4.6e-05,51.270052,1.176213,451.912523,23579.0,0.001884,0.016331,23579.0,0.012208,0.001208,0.000711,0.000362,0
2018-06-14 11:46:46,54201.0,18.149872,451.912523,34.256876,2.037772,1.57565,0.044217,0.000743,4.6e-05,51.180456,1.1717229999999998,451.912523,23589.0,0.00188,0.016331,23589.0,0.012208,0.001208,0.000708,0.000364,0
2018-06-14 11:46:47,54201.0,18.128325,451.912523,34.256876,2.030976,1.57565,0.044054,0.000742,4.6e-05,51.089073,1.168917,451.912523,23598.0,0.00188,0.016331,23598.0,0.012208,0.001208,0.000708,0.000364,0
2018-06-14 11:46:48,54201.0,18.09111,451.912523,34.256876,2.030976,1.526519,0.043357,0.000743,4.6e-05,51.00470900000001,1.163894,451.912523,23610.0,0.001945,0.016331,23610.0,0.012208,0.0012109999999999,0.000711,0.000365,0
2018-06-14 11:46:49,54201.0,18.071361,451.912523,34.256876,2.030976,1.526519,0.042609,0.000744,4.6e-05,50.914103,1.161347,451.912523,23619.0,0.001945,0.016331,23619.0,0.012208,0.0012109999999999,0.000711,0.000365,0
2018-06-14 11:46:50,54201.0,17.951287,451.912523,34.256876,2.002441,0.353849,0.042212,0.0007469999999999,4.6e-05,50.890685,1.140177,451.912523,23659.0,0.001936,0.016331,23659.0,0.012208,0.001257,0.000714,0.000372,0
2018-06-14 11:46:51,54201.0,17.854582999999995,451.912523,34.256876,1.998844,0.338207,0.042006,0.00075,4.6e-05,50.865191,1.12834,451.912523,23698.0,0.001925,0.016331,23698.0,0.012208,0.0012109999999999,0.000708,0.000382,0
2018-06-14 11:46:52,54201.0,17.771282,451.912523,3.62188,1.998844,0.338207,0.044054,0.000771,4.6e-05,50.826785,1.118923,451.912523,23731.0,0.001914,0.016331,23731.0,0.012208,0.0012109999999999,0.000708,0.00039,0
2018-06-14 11:46:53,54201.0,17.652128,451.912523,2.7358990000000003,1.956649,0.301535,0.044372,0.000776,4.6e-05,50.786638,1.055241,451.912523,23763.0,0.0019,0.016331,23763.0,0.012208,0.0012109999999999,0.000709,0.000402,0
2018-06-14 11:46:54,54201.0,17.581196,451.912523,2.7358990000000003,1.956649,0.301535,0.04484,0.0007769999999999,4.6e-05,50.763692,1.0470620000000002,451.912523,23803.0,0.001888,0.016331,23803.0,0.012208,0.001207,0.000711,0.000407,0
2018-06-14 11:46:55,54201.0,17.48734,451.912523,2.7358990000000003,1.956649,0.26335,0.046091,0.000797,4.6e-05,50.718771,1.036644,451.912523,23833.0,0.001883,0.016331,23833.0,0.012208,0.001207,0.000714,0.000402,0
2018-06-14 11:46:56,54201.0,17.351582999999998,451.912523,2.431155,1.954794,0.259256,0.047653,0.000808,4.6e-05,50.696466,0.996597,451.912523,23873.0,0.001871,0.016331,23874.0,0.012208,0.0012,0.000714,0.000409,0
2018-06-14 11:46:58,54201.0,17.214965,451.912523,2.431155,1.954794,0.262002,0.050452,0.000825,4.6e-05,50.623879,0.9825,451.912523,23940.0,0.00193,0.016331,23940.0,0.012326,0.001224,0.000719,0.000425,0
2018-06-14 11:46:59,54201.0,24.415053,451.912523,2.431155,1.869192,0.215036,0.049551,0.000801,4.2e-05,51.1162,1.649786,451.912523,24224.0,0.001833,0.016331,24224.0,0.012208,0.001141,0.00072,0.000409,0
2018-06-14 11:47:00,54201.0,23.212699,451.912523,2.291244,2.003862,1.696064,0.050566,0.000748,4.2e-05,51.741611,1.533954,451.912523,24572.0,0.001639,0.016291,24572.0,0.012208,0.001098,0.000655,0.000305,0
2018-06-14 11:47:01,54201.0,23.186738,451.912523,2.291244,2.003862,1.696064,0.050566,0.000749,4.2e-05,51.65181,1.530501,451.912523,24581.0,0.001639,0.016291,24581.0,0.012208,0.001098,0.000655,0.000305,0
2018-06-14 11:47:02,54201.0,23.173722,451.912523,2.291244,2.003862,1.696064,0.050566,0.000749,4.2e-05,51.562417,1.528777,451.912523,24590.0,0.001639,0.016291,24590.0,0.012208,0.001098,0.000653,0.000305,0
2018-06-14 11:47:03,54201.0,23.157009,451.912523,2.291244,2.003862,1.696064,0.050452,0.0007469999999999,4.2e-05,51.479581,1.526513,451.912523,24602.0,0.001636,0.016291,24602.0,0.012208,0.0010949999999999,0.000654,0.000307,0
2018-06-14 11:47:04,54201.0,23.14912600000001,451.912523,2.291244,2.003862,1.696064,0.049976,0.000748,4.2e-05,51.397117,1.525472,451.912523,24614.0,0.001703,0.016291,24614.0,0.012208,0.001098,0.000655,0.000308,0
2018-06-14 11:47:05,54201.0,23.128109,451.912523,2.291244,2.003862,1.696064,0.049976,0.0007469999999999,4.2e-05,51.306694,1.522693,451.912523,24622.0,0.001702,0.016291,24622.0,0.012208,0.001098,0.000656,0.000311,0
2018-06-14 11:47:06,54201.0,23.094763,451.912523,2.291244,2.003862,1.696064,0.049976,0.0007469999999999,4.2e-05,51.22702,1.518255,451.912523,24635.0,0.001702,0.016291,24635.0,0.012208,0.001098,0.000661,0.000312,0
2018-06-14 11:47:07,54201.0,23.04029,451.912523,2.291244,2.003862,1.684359,0.049521,0.000745,4.2e-05,51.141058,1.510811,451.912523,24645.0,0.001702,0.016291,24645.0,0.012208,0.001098,0.000661,0.000312,0
2018-06-14 11:47:08,54201.0,23.037704,451.912523,2.291244,2.003862,1.684359,0.049521,0.000745,4.2e-05,51.052175,1.510471,451.912523,24653.0,0.0017,0.016291,24653.0,0.012208,0.001098,0.000663,0.000322,0
2018-06-14 11:47:09,54201.0,23.018205,451.912523,2.291244,2.003862,1.68051,0.047503,0.000746,4.2e-05,50.971458,1.507631,451.912523,24665.0,0.001696,0.016291,24665.0,0.012208,0.001141,0.000683,0.000326,0
2018-06-14 11:47:10,54201.0,30.51567600000001,451.912523,2.7358990000000003,2.037772,1.684359,0.047333,0.000745,4.2e-05,50.946735,2.400786,451.912523,24704.0,0.0016879999999999,0.016291,24704.0,0.012208,0.001151,0.000681,0.00034,0
2018-06-14 11:47:11,54201.0,30.386398,451.912523,2.7358990000000003,2.030976,1.68051,0.049048,0.000748,4.2e-05,50.883059,2.381202,451.912523,24724.0,0.0016809999999999,0.016291,24724.0,0.012169,0.001156,0.000687,0.000354,0
2018-06-14 11:47:12,54201.0,30.2155,451.912523,2.7358990000000003,2.030976,1.671072,0.049976,0.000765,4.2e-05,50.85454,2.355372,451.912523,24761.0,0.001777,0.016291,24761.0,0.012326,0.0012,0.000686,0.000355,0
2018-06-14 11:47:13,54201.0,30.053535,451.912523,34.256876,2.044412,1.696064,0.050566,0.000795,4.2e-05,50.826039,2.404316,451.912523,24798.0,0.001741,0.016291,24798.0,0.012326,0.0012,0.0007059999999999,0.000366,0
2018-06-14 11:47:14,54201.0,29.81948,451.912523,34.256876,2.037772,1.68051,0.051675,0.000807,4.2e-05,50.810042,2.366915,451.912523,24841.0,0.001687,0.016291,24842.0,0.012326,0.001154,0.000708,0.000382,0
2018-06-14 11:47:15,54201.0,29.668708,451.912523,34.256876,2.037772,1.671072,0.052363,0.000825,4.2e-05,50.761402,2.3437330000000003,451.912523,24868.0,0.001755,0.016291,24868.0,0.012326,0.001179,0.000713,0.0004,0
2018-06-14 11:47:16,54201.0,29.433554,451.912523,34.256876,2.037772,1.671072,0.055082,0.000882,4.2e-05,50.751569,2.308146,451.912523,24914.0,0.001745,0.016291,24914.0,0.012169,0.001179,0.000716,0.000409,0
2018-06-14 11:47:17,54201.0,29.355906,451.912523,34.984031,2.110966,1.68051,0.057736,0.000913,4.2e-05,50.707593,2.384632,451.912523,24943.0,0.001736,0.016291,24943.0,0.012169,0.001207,0.000722,0.000418,0
2018-06-14 11:47:18,54201.0,29.184475,451.912523,34.984031,2.110966,1.639882,0.056033,0.000924,4.2e-05,50.681777,2.354468,451.912523,24981.0,0.001727,0.016291,24981.0,0.012169,0.0012,0.000723,0.000426,0
2018-06-14 11:47:19,54201.0,27.823566,450.304641,34.256876,2.037772,0.27892,0.054407,0.000815,4.2e-05,51.133681,2.1394,451.912523,25255.0,0.001705,0.012954,25255.0,0.012127,0.00109,0.00072,0.000417,0
2018-06-14 11:47:20,54201.0,27.334566,450.304641,2.7358990000000003,2.003862,0.218993,0.056033,0.000909,4.2e-05,51.284934,2.004167,451.912523,25381.0,0.001666,0.012954,25386.0,0.012049,0.001067,0.000714,0.000387,0
2018-06-14 11:47:21,54201.0,26.589524,450.304641,2.431155,1.992762,1.520095,0.052859,0.000795,4.2e-05,51.669912,1.846256,451.912523,25623.0,0.001523,0.012954,25623.0,0.012012,0.001022,0.000656,0.000274,0
2018-06-14 11:47:22,54201.0,26.56190800000001,450.304641,2.431155,1.992762,1.520095,0.052859,0.000795,4.2e-05,51.58403300000001,1.842364,451.912523,25632.0,0.001521,0.012954,25632.0,0.012012,0.001042,0.00067,0.000274,0
2018-06-14 11:47:23,54201.0,26.531639,450.304641,2.431155,1.992762,1.520095,0.052859,0.000787,4.2e-05,51.498416,1.838137,451.912523,25641.0,0.001519,0.012954,25641.0,0.012012,0.001042,0.000678,0.000276,0
2018-06-14 11:47:24,54201.0,26.499161,450.304641,2.431155,1.992762,1.520095,0.052376,0.000783,4.2e-05,51.423242,1.833064,451.912523,25655.0,0.001598,0.012954,25655.0,0.012127,0.001063,0.000692,0.000281,0
2018-06-14 11:47:25,54201.0,26.447425,450.304641,2.431155,1.992762,1.520095,0.052333,0.000783,4.2e-05,51.334349,1.825754,451.912523,25662.0,0.001597,0.012954,25662.0,0.012127,0.001063,0.000697,0.000281,0
2018-06-14 11:47:26,54201.0,26.376223,450.304641,2.431155,1.992762,0.337356,0.051675,0.000787,4.2e-05,51.255822,1.814062,451.912523,25674.0,0.001593,0.012954,25674.0,0.012127,0.00107,0.000709,0.000297,0
2018-06-14 11:47:27,54201.0,26.354709000000003,450.304641,2.431155,1.992762,0.337356,0.051675,0.000783,4.2e-05,51.177655,1.811092,451.912523,25686.0,0.001587,0.012954,25686.0,0.012127,0.001067,0.000713,0.000302,0
2018-06-14 11:47:28,54201.0,26.340672,450.304641,2.431155,1.992762,0.337356,0.050892,0.000783,4.2e-05,51.093584,1.809154,451.912523,25695.0,0.001663,0.012954,25695.0,0.012127,0.00109,0.000717,0.000306,0
2018-06-14 11:47:29,54201.0,26.283033000000003,450.304641,2.431155,1.992762,0.270732,0.050104,0.000776,4.2e-05,51.010271,1.798314,451.912523,25704.0,0.001738,0.012954,25704.0,0.012279,0.0010949999999999,0.00072,0.000307,0
2018-06-14 11:47:30,54201.0,26.185105,450.304641,2.910307,1.998844,0.270732,0.0502,0.000776,4.2e-05,50.994351,1.847432,451.912523,25747.0,0.001728,0.012954,25747.0,0.012279,0.001089,0.000722,0.000309,0
2018-06-14 11:47:31,54201.0,26.014914,450.304641,2.7358990000000003,1.992762,0.270732,0.051675,0.0008029999999999,4.2e-05,50.96667100000001,1.801359,451.912523,25784.0,0.001786,0.012954,25784.0,0.012279,0.001151,0.000725,0.000322,0
2018-06-14 11:47:32,54201.0,25.869497,450.304641,2.7358990000000003,1.992762,0.26335,0.052333,0.000808,4.2e-05,50.919396,1.781948,451.912523,25811.0,0.001845,0.012954,25811.0,0.012279,0.001173,0.000722,0.000326,0
2018-06-14 11:47:33,54201.0,25.768157,450.304641,2.7358990000000003,1.954794,0.218993,0.052363,0.0008759999999999,4.2e-05,50.897917,1.765139,451.912523,25851.0,0.001842,0.012954,25851.0,0.012279,0.001173,0.000723,0.000331,0
2018-06-14 11:47:34,54201.0,25.525231,450.304641,2.291244,1.876603,0.203594,0.052363,0.000909,4.2e-05,50.870526,1.7279509999999998,451.912523,25888.0,0.001836,0.012954,25888.0,0.012279,0.001231,0.000725,0.000339,0
2018-06-14 11:47:35,54201.0,25.385369,450.304641,2.291244,1.869192,0.200363,0.052824,0.000924,4.2e-05,50.839491,1.708677,451.912523,25923.0,0.002032,0.012954,25923.0,0.012326,0.001364,0.000727,0.000371,0
2018-06-14 11:47:36,54156.0,25.183875,450.304641,2.291244,1.869192,0.194668,0.052887,0.000956,4.2e-05,50.820232,1.682838,451.912523,25964.0,0.002138,0.016272,25964.0,0.012328,0.001397,0.000733,0.000403,0
2018-06-14 11:47:37,54156.0,25.078196,450.304641,2.291244,1.869192,0.194668,0.054151,0.00098,4.2e-05,50.78338,1.669548,451.912523,25996.0,0.002128,0.016272,25996.0,0.012328,0.001364,0.000736,0.000411,0
2018-06-14 11:47:38,54156.0,24.45416,450.304641,2.132822,1.85667,0.183382,0.053693,0.000955,4.2e-05,50.966376,1.587395,451.912523,26141.0,0.002128,0.016272,26145.0,0.012328,0.001235,0.000735,0.000404,0
2018-06-14 11:47:39,54156.0,23.593271,450.304641,2.938489,1.956649,0.190039,0.051761,0.000953,4.2e-05,51.437647,1.486392,451.912523,26434.0,0.001818,0.012954,26435.0,0.012112,0.001091,0.000724,0.0004,0
2018-06-14 11:47:40,54156.0,15.009443,450.304641,2.291244,1.834117,0.211729,0.040178,0.000704,4.2e-05,52.138594,0.704496,450.304641,26846.0,0.0017109999999999,0.012954,26846.0,0.012071,0.001062,0.000674,0.000255,0
2018-06-14 11:47:41,54156.0,14.995581,450.304641,2.291244,1.834117,0.211729,0.040178,0.000704,4.2e-05,52.053041,0.702511,450.304641,26854.0,0.001708,0.012954,26854.0,0.012071,0.001063,0.000674,0.000257,0
2018-06-14 11:47:42,54156.0,14.962635,450.304641,2.291244,1.834117,0.210441,0.040122,0.000714,4.2e-05,51.975541,0.699425,450.304641,26866.0,0.001705,0.012954,26866.0,0.012071,0.001042,0.000681,0.000259,0
2018-06-14 11:47:43,54156.0,14.945685999999998,450.304641,2.291244,1.834117,0.210441,0.040114,0.000721,4.2e-05,51.892464,0.697728,450.304641,26875.0,0.001704,0.012954,26875.0,0.012071,0.00107,0.000703,0.000261,0
2018-06-14 11:47:44,54156.0,14.941760999999998,450.304641,2.291244,1.834117,0.210441,0.040114,0.000723,4.2e-05,51.813711,0.697362,450.304641,26886.0,0.001704,0.012954,26886.0,0.012071,0.001072,0.0007059999999999,0.000267,0
2018-06-14 11:47:45,54156.0,14.941760999999998,450.304641,2.291244,1.834117,0.210441,0.040114,0.000723,4.2e-05,51.737129,0.697362,450.304641,26898.0,0.001702,0.012954,26898.0,0.012071,0.001072,0.000708,0.000268,0
2018-06-14 11:47:46,54156.0,14.934758,450.304641,2.291244,1.834117,0.210441,0.040063,0.000728,4.2e-05,51.655039,0.696708,450.304641,26907.0,0.0017,0.012954,26907.0,0.012071,0.001091,0.000713,0.000274,0
2018-06-14 11:47:47,54156.0,14.923115,450.304641,2.162413,1.834117,0.210441,0.039338,0.000723,4.2e-05,51.575225,0.6954100000000001,450.304641,26917.0,0.001659,0.012954,26917.0,0.012071,0.001078,0.000713,0.000274,0
2018-06-14 11:47:48,54156.0,14.879298,450.304641,2.132822,1.834117,0.210441,0.039156,0.000728,4.2e-05,51.499561,0.691284,450.304641,26929.0,0.001656,0.012954,26929.0,0.012071,0.001078,0.000717,0.000281,0
2018-06-14 11:47:49,54156.0,14.870055,450.304641,2.132822,1.834117,0.210441,0.038972,0.000736,4.2e-05,51.416459,0.690332,450.304641,26937.0,0.001656,0.012954,26937.0,0.012071,0.001078,0.000717,0.000281,0
2018-06-14 11:47:50,54156.0,14.778605,450.304641,2.132822,1.834117,0.200363,0.039338,0.000737,4.2e-05,51.400517,0.6825060000000001,450.304641,26980.0,0.001846,0.016116,26980.0,0.012112,0.001127,0.000717,0.000303,0
2018-06-14 11:47:51,54156.0,14.747698000000002,450.304641,2.132822,1.834117,0.200363,0.039219,0.000743,4.2e-05,51.360892,0.679834,450.304641,27011.0,0.001904,0.016116,27011.0,0.012112,0.001169,0.000719,0.000309,0
2018-06-14 11:47:52,54156.0,14.711618,450.304641,2.132822,1.81504,0.211729,0.040063,0.000748,4.2e-05,51.32483,0.677239,450.304641,27043.0,0.001895,0.016116,27043.0,0.012112,0.001173,0.000719,0.000322,0
2018-06-14 11:47:53,54156.0,14.662203,450.304641,2.132822,1.81504,0.200363,0.040178,0.0007509999999999,4.2e-05,51.294082,0.670431,450.304641,27078.0,0.001889,0.016116,27078.0,0.012112,0.001173,0.000719,0.000345,0
2018-06-14 11:47:54,54156.0,14.58848,450.304641,2.132822,1.81504,0.190039,0.040122,0.000761,4.2e-05,51.28016,0.662063,450.304641,27122.0,0.001875,0.016116,27122.0,0.012112,0.001169,0.000719,0.000363,0
2018-06-14 11:47:55,54156.0,14.548269,450.304641,2.132822,1.81504,0.178941,0.041202,0.000782,4.2e-05,51.243793,0.6566270000000001,450.304641,27154.0,0.001867,0.016116,27154.0,0.012112,0.001173,0.000719,0.000362,0
2018-06-14 11:47:56,54156.0,14.442345,450.304641,2.132822,1.76023,0.185012,0.043998,0.000794,4.2e-05,51.224574,0.6454489999999999,450.304641,27195.0,0.001923,0.016116,27195.0,0.012112,0.001231,0.000722,0.000374,0
2018-06-14 11:47:57,54156.0,14.378733,450.304641,2.132822,1.7431020000000002,0.190039,0.043966,0.000806,4.2e-05,51.192147,0.640523,450.304641,27229.0,0.001935,0.016116,27229.0,0.012112,0.0013,0.000725,0.000409,0
2018-06-14 11:47:58,54156.0,14.284389,40.112293,2.132822,1.7431020000000002,0.200363,0.050104,0.000859,4.2e-05,51.148462,0.633584,450.304641,27257.0,0.001918,0.016116,27288.0,0.012112,0.0013,0.000725,0.000409,0
2018-06-14 11:47:59,54156.0,13.719542,40.112293,1.956649,1.684359,0.185012,0.041754,0.000734,4.2e-05,51.607028,0.563425,450.304641,27553.0,0.0017329999999999,0.016116,27553.0,0.012044,0.001169,0.00072,0.000382,0
2018-06-14 11:48:00,54156.0,1.6508459999999998,35.143207000000004,2.291244,1.804806,0.213735,0.04036,0.000698,4.2e-05,52.142721,0.174942,40.112293,27891.0,0.001529,0.012954,27891.0,0.011956,0.001024,0.0006349999999999,0.000254,0
2018-06-14 11:48:01,54156.0,1.648897,35.143207000000004,2.291244,1.804806,0.213735,0.040238,0.000698,4.2e-05,52.063893,0.174395,40.112293,27901.0,0.001529,0.012954,27901.0,0.011956,0.001024,0.0006349999999999,0.000254,0
2018-06-14 11:48:02,54156.0,1.646932,35.143207000000004,2.291244,1.804806,0.213735,0.040178,0.000698,4.2e-05,51.982041,0.173978,40.112293,27909.0,0.001459,0.012954,27909.0,0.011898,0.001004,0.00065,0.000255,0
2018-06-14 11:48:03,54156.0,1.644137,35.143207000000004,2.227768,1.804806,0.213735,0.040122,0.000698,4.2e-05,51.907677,0.173178,40.112293,27921.0,0.001541,0.012954,27921.0,0.011963,0.001024,0.00067,0.000258,0
2018-06-14 11:48:04,54156.0,1.643166,35.143207000000004,2.227768,1.804806,0.213735,0.040063,0.000699,4.2e-05,51.83352,0.172955,40.112293,27933.0,0.001539,0.012954,27933.0,0.011963,0.001042,0.000678,0.000258,0
2018-06-14 11:48:05,54156.0,1.641973,35.143207000000004,2.227768,1.804806,0.213735,0.039156,0.000699,4.2e-05,51.752403,0.172522,40.112293,27941.0,0.001536,0.012954,27941.0,0.011963,0.001042,0.000682,0.000258,0
2018-06-14 11:48:06,54156.0,1.640097,35.143207000000004,2.227768,1.804806,0.210441,0.038943,0.000701,4.2e-05,51.6807,0.171664,40.112293,27954.0,0.001615,0.012954,27954.0,0.012012,0.00107,0.0006929999999999,0.000261,0
2018-06-14 11:48:07,54156.0,1.637852,35.143207000000004,2.227768,1.804806,0.202174,0.038869,0.000709,4.2e-05,51.603717,0.168368,40.112293,27964.0,0.001692,0.012954,27964.0,0.012144,0.001072,0.000699,0.000266,0
2018-06-14 11:48:08,54156.0,1.634112,35.143207000000004,2.227768,1.804806,0.200363,0.037694,0.000713,4.2e-05,51.523436,0.167339,40.112293,27972.0,0.00169,0.012954,27972.0,0.012144,0.001091,0.000708,0.000268,0
2018-06-14 11:48:09,54156.0,1.634112,35.143207000000004,2.227768,1.804806,0.200363,0.037694,0.000713,4.2e-05,51.450818,0.167339,40.112293,27984.0,0.0016879999999999,0.012954,27984.0,0.012127,0.001078,0.000708,0.000268,0
2018-06-14 11:48:10,54156.0,4.300288,88.753622,2.398574,1.816732,0.211729,0.038943,0.000714,4.2e-05,51.431618,0.346134,88.753622,28025.0,0.0016809999999999,0.012954,28025.0,0.012127,0.001078,0.000708,0.000276,0
2018-06-14 11:48:11,54156.0,4.268496,88.753622,2.398574,1.816732,0.209389,0.041382,0.000746,4.2e-05,51.408895,0.342425,88.753622,28064.0,0.001676,0.012954,28064.0,0.012127,0.00107,0.000703,0.000284,0
2018-06-14 11:48:12,54156.0,4.243762,88.753622,2.398574,1.816732,0.200363,0.040687,0.0007509999999999,4.2e-05,51.371574,0.338558,88.753622,28095.0,0.0017239999999999,0.012498,28095.0,0.012144,0.001091,0.000713,0.000306,0
2018-06-14 11:48:13,54156.0,4.22431,88.753622,2.398574,1.816732,0.194743,0.041973,0.000759,4.2e-05,51.352373,0.336569,88.753622,28136.0,0.00172,0.012498,28136.0,0.012144,0.001107,0.000712,0.000303,0
2018-06-14 11:48:14,54156.0,4.600933,88.753622,2.938489,1.834117,0.202174,0.041821,0.000765,4.2e-05,51.328015,0.419155,88.753622,28174.0,0.00171,0.012498,28174.0,0.012144,0.001107,0.000713,0.000308,0
2018-06-14 11:48:15,54156.0,4.579132,88.753622,2.938489,1.834117,0.202174,0.042256,0.000768,4.2e-05,51.29851,0.415509,88.753622,28209.0,0.001702,0.012498,28209.0,0.012144,0.00115,0.000718,0.000322,0
2018-06-14 11:48:16,54156.0,4.545388,88.753622,2.7358990000000003,1.816732,0.200363,0.043966,0.000788,4.2e-05,51.268921,0.410576,88.753622,28244.0,0.001666,0.012498,28244.0,0.012144,0.001157,0.000719,0.000351,0
2018-06-14 11:48:17,54156.0,4.515897,88.753622,2.7358990000000003,1.816732,0.194743,0.046674,0.000805,4.2e-05,51.241376,0.406251,88.753622,28280.0,0.001655,0.012498,28280.0,0.012144,0.001157,0.000723,0.000368,0
2018-06-14 11:48:18,54156.0,4.403898000000001,88.753622,2.431155,1.816732,0.194743,0.043758,0.000763,4.2e-05,51.488404,0.387857,88.753622,28468.0,0.001509,0.012498,28468.0,0.012012,0.00114,0.00072,0.000356,0
2018-06-14 11:48:19,54156.0,4.32138,88.753622,2.227768,1.773357,0.192506,0.042256,0.000744,4.2e-05,51.626553,0.362538,88.753622,28596.0,0.001547,0.012498,28691.0,0.011985,0.001107,0.000722,0.000402,0
2018-06-14 11:48:20,54156.0,18.161289,416.55684,2.398574,1.797353,0.232053,0.041659,0.000695,4.2e-05,52.135743,1.112393,416.55684,28930.0,0.001499,0.012498,28930.0,0.011985,0.001078,0.000711,0.000278,0
2018-06-14 11:48:21,54156.0,18.10963,416.55684,2.398574,1.797353,0.232053,0.041382,0.000699,4.2e-05,52.063566,1.10607,416.55684,28942.0,0.00157,0.012498,28942.0,0.011985,0.001083,0.000719,0.000284,0
2018-06-14 11:48:22,54156.0,18.103881,416.55684,2.398574,1.797353,0.232053,0.041382,0.000701,4.2e-05,51.987714,1.105317,416.55684,28952.0,0.001568,0.012498,28952.0,0.011985,0.001083,0.00072,0.000289,0
2018-06-14 11:48:23,54156.0,18.062004,416.55684,2.398574,1.797353,0.232053,0.041032,0.000707,4.2e-05,51.909181,1.1001450000000002,416.55684,28960.0,0.001564,0.012498,28960.0,0.011985,0.001083,0.00072,0.000303,0
2018-06-14 11:48:24,54156.0,18.041521,416.55684,2.398574,1.797353,0.2288260000000001,0.040812,0.000707,4.2e-05,51.841366,1.097618,416.55684,28974.0,0.001563,0.012498,28974.0,0.011985,0.001083,0.000722,0.000308,0
2018-06-14 11:48:25,54156.0,18.003677,416.55684,2.398574,1.797353,0.2288260000000001,0.040812,0.000713,4.2e-05,51.762917,1.093005,416.55684,28982.0,0.001562,0.012498,28982.0,0.011985,0.001083,0.000722,0.000308,0
2018-06-14 11:48:26,54156.0,17.982149,416.55684,2.398574,1.797353,0.2288260000000001,0.040631,0.000713,4.2e-05,51.690366,1.090317,416.55684,28993.0,0.001559,0.012498,28993.0,0.011985,0.001087,0.000724,0.000309,0
2018-06-14 11:48:27,54156.0,17.910427,416.55684,2.398574,1.797353,0.2288260000000001,0.040229,0.000715,4.2e-05,51.61972100000001,1.080864,416.55684,29005.0,0.001557,0.012498,29005.0,0.011985,0.001087,0.000724,0.000312,0
2018-06-14 11:48:28,54156.0,17.881829,416.55684,2.398574,1.797353,0.2288260000000001,0.040178,0.000715,4.2e-05,51.542087,1.077374,416.55684,29013.0,0.001639,0.012498,29013.0,0.012112,0.00114,0.000725,0.000312,0
2018-06-14 11:48:29,54156.0,17.849373,416.55684,2.398574,1.797353,0.220589,0.039338,0.000725,4.2e-05,51.468531,1.073225,416.55684,29023.0,0.001636,0.012498,29023.0,0.012112,0.00114,0.000728,0.000322,0
2018-06-14 11:48:30,54156.0,17.697681,416.55684,2.398574,1.797353,0.220589,0.038497,0.000725,4.2e-05,51.45348900000001,1.054628,416.55684,29066.0,0.001773,0.0165039999999999,29066.0,0.012144,0.00114,0.00073,0.000322,0
2018-06-14 11:48:31,54156.0,17.553565,416.55684,2.398574,1.7788560000000002,0.242142,0.040178,0.000746,4.2e-05,51.43072100000001,1.039763,416.55684,29105.0,0.001767,0.0165039999999999,29105.0,0.012144,0.001169,0.00073,0.000351,0
2018-06-14 11:48:32,54156.0,17.478177,416.55684,2.227768,1.773357,0.2288260000000001,0.040631,0.000759,4.2e-05,51.384883,1.028259,416.55684,29130.0,0.001826,0.0165039999999999,29130.0,0.012144,0.001174,0.000732,0.000361,0
2018-06-14 11:48:33,54156.0,17.371373000000002,416.55684,2.227768,1.773357,0.220589,0.041659,0.000775,4.2e-05,51.357773,1.016622,416.55684,29166.0,0.00176,0.0165039999999999,29166.0,0.012144,0.001174,0.000732,0.000368,0
2018-06-14 11:48:34,54156.0,17.261636,416.55684,2.227768,1.773357,0.220589,0.041821,0.000795,4.2e-05,51.33918,1.004538,416.55684,29207.0,0.001744,0.0165039999999999,29207.0,0.012144,0.001169,0.000732,0.000395,0
2018-06-14 11:48:35,54156.0,17.18585,416.55684,2.227768,1.773357,0.220589,0.044933,0.0008179999999999,4.2e-05,51.316188,0.995048,416.55684,29245.0,0.00173,0.0165039999999999,29245.0,0.012144,0.001154,0.000732,0.000406,0
2018-06-14 11:48:36,54201.0,17.038848,416.55684,2.227768,1.76023,0.21793,0.048458,0.000869,4.2e-05,51.292875,0.979867,416.55684,29283.0,0.00182,0.0165039999999999,29285.0,0.012144,0.001169,0.000732,0.00041,0
2018-06-14 11:48:37,54201.0,33.136037,629.0575349999998,2.431155,1.7788560000000002,0.21793,0.048458,0.000872,4.2e-05,51.269537,2.264598,629.0575349999998,29321.0,0.001878,0.0165039999999999,29321.0,0.012144,0.001174,0.000732,0.000415,0
2018-06-14 11:48:38,54201.0,16.403404000000002,416.55684,2.175102,1.742136,0.200363,0.041821,0.000802,4.2e-05,51.528973,0.906905,416.55684,29521.0,0.001899,0.0165039999999999,29521.0,0.012144,0.001157,0.000724,0.000405,0
2018-06-14 11:48:39,54201.0,15.173964000000002,416.55684,2.175102,1.910412,0.220589,0.040631,0.000699,4.2e-05,52.21318400000001,0.732329,416.55684,29965.0,0.001744,0.0165039999999999,29965.0,0.012114,0.0010539999999999,0.000709,0.000303,0
2018-06-14 11:48:40,54201.0,15.158968,416.55684,2.175102,1.910412,0.220589,0.040229,0.0007,4.2e-05,52.136228,0.730643,416.55684,29973.0,0.001741,0.0165039999999999,29973.0,0.012114,0.001066,0.000711,0.000304,0
2018-06-14 11:48:41,54201.0,15.150735999999998,416.55684,2.175102,1.910412,0.220589,0.040229,0.0007,4.2e-05,52.063057,0.729849,416.55684,29983.0,0.001741,0.0165039999999999,29983.0,0.012114,0.001066,0.000713,0.000309,0
2018-06-14 11:48:42,54201.0,15.123077,416.55684,2.175102,1.910412,0.220589,0.040178,0.000704,4.2e-05,51.993608,0.727151,416.55684,29995.0,0.00179,0.0165039999999999,29995.0,0.012114,0.001075,0.000718,0.000313,0
2018-06-14 11:48:43,54201.0,15.104391,416.55684,2.175102,1.910412,0.220589,0.039616,0.000701,4.2e-05,51.917467,0.725208,416.55684,30003.0,0.001787,0.0165039999999999,30003.0,0.012114,0.00107,0.000718,0.000317,0
2018-06-14 11:48:44,54201.0,15.077864000000002,416.55684,2.175102,1.910412,0.21793,0.039487,0.000704,4.2e-05,51.848506,0.722662,416.55684,30015.0,0.001783,0.0165039999999999,30015.0,0.012114,0.001066,0.000719,0.000322,0
2018-06-14 11:48:45,54201.0,15.047167000000002,416.55684,2.175102,1.877228,0.21793,0.038758,0.000709,4.2e-05,51.779802,0.718935,416.55684,30027.0,0.001851,0.0165039999999999,30027.0,0.012144,0.001078,0.000719,0.00033,0
2018-06-14 11:48:46,54201.0,15.027582999999998,416.55684,2.175102,1.877228,0.21793,0.038758,0.000713,4.2e-05,51.709581,0.717065,416.55684,30038.0,0.001848,0.0165039999999999,30038.0,0.012144,0.001107,0.00072,0.000332,0
2018-06-14 11:48:47,54201.0,15.025546,416.55684,2.175102,1.877228,0.21793,0.038758,0.000713,4.2e-05,51.634483,0.7168140000000001,416.55684,30046.0,0.001845,0.0165039999999999,30046.0,0.012144,0.001107,0.000721,0.000337,0
2018-06-14 11:48:48,54201.0,14.999689000000002,416.55684,2.175102,1.877228,0.21793,0.038497,0.000728,4.2e-05,51.566422,0.714348,416.55684,30058.0,0.001844,0.0165039999999999,30058.0,0.012144,0.001107,0.000721,0.000334,0
2018-06-14 11:48:49,54201.0,14.941604000000002,416.55684,2.175102,1.877228,0.21793,0.037694,0.000734,4.2e-05,51.492861,0.708789,416.55684,30067.0,0.001842,0.0165039999999999,30067.0,0.012144,0.001107,0.000722,0.000337,0
2018-06-14 11:48:50,54201.0,14.805213,416.55684,2.146953,1.877228,0.211729,0.037129,0.000736,4.2e-05,51.477394,0.694234,416.55684,30109.0,0.001894,0.0165039999999999,30109.0,0.012144,0.001154,0.000723,0.000335,0
2018-06-14 11:48:51,54201.0,14.744527,416.55684,2.146953,1.816732,0.211666,0.038497,0.000748,4.2e-05,51.459498,0.6896899999999999,416.55684,30150.0,0.001881,0.0165039999999999,30150.0,0.012114,0.001174,0.000724,0.000341,0
2018-06-14 11:48:52,54201.0,15.024083,416.55684,2.227768,1.877228,0.216645,0.039487,0.000763,4.2e-05,51.418749,0.8301459999999999,416.55684,30178.0,0.001878,0.0165039999999999,30178.0,0.012114,0.001174,0.000723,0.000351,0
2018-06-14 11:48:53,54201.0,14.861743,416.55684,2.175102,1.877228,0.195786,0.040435,0.000779,4.2e-05,51.410197,0.811601,416.55684,30224.0,0.002009,0.0165039999999999,30224.0,0.012161,0.001208,0.000723,0.000365,0
2018-06-14 11:48:54,54201.0,14.935889,416.55684,2.431155,1.910412,0.210441,0.042101,0.00079,4.2e-05,51.382369,0.904539,416.55684,30259.0,0.002003,0.0165039999999999,30259.0,0.012161,0.00119,0.000725,0.000394,0
2018-06-14 11:48:55,54201.0,14.84829,416.55684,2.398574,1.910412,0.200363,0.04577,0.000796,4.2e-05,51.352851,0.895742,416.55684,30293.0,0.001989,0.0165039999999999,30293.0,0.012161,0.00119,0.000725,0.000401,0
2018-06-14 11:48:56,54201.0,14.775478,416.55684,2.398574,1.910412,0.195786,0.048001,0.000822,4.2e-05,51.327872,0.886992,416.55684,30330.0,0.00198,0.0165039999999999,30330.0,0.012161,0.00119,0.000725,0.00041,0
2018-06-14 11:48:57,54201.0,14.717410999999998,416.55684,2.398574,1.910412,0.195786,0.050562,0.000832,4.2e-05,51.299329,0.8811979999999999,416.55684,30364.0,0.001974,0.0165039999999999,30364.0,0.012187,0.001226,0.000729,0.000417,0
2018-06-14 11:48:58,54201.0,14.594966,416.55684,2.398574,1.877228,0.194743,0.051266,0.00089,4.2e-05,51.249715,0.860519,416.55684,30386.0,0.001883,0.0165039999999999,30500.0,0.012187,0.00119,0.000722,0.000412,0
2018-06-14 11:48:59,54201.0,27.75002700000001,583.978384,3.181658,2.015331,0.242142,0.044355,0.000701,4.2e-05,52.211011,1.8207,583.978384,31008.0,0.001737,0.0165039999999999,31008.0,0.012112,0.001107,0.000688,0.00027,0
2018-06-14 11:49:00,54201.0,27.747281,583.978384,3.181658,2.015331,0.242142,0.044355,0.000704,4.2e-05,52.143411,1.820338,583.978384,31020.0,0.001736,0.0165039999999999,31020.0,0.012112,0.001107,0.0006889999999999,0.00027,0
2018-06-14 11:49:01,54201.0,27.707554,583.978384,3.181658,2.015331,0.242142,0.043966,0.000701,4.2e-05,52.072546,1.815047,583.978384,31030.0,0.001735,0.0165039999999999,31030.0,0.012112,0.001107,0.000692,0.000284,0
2018-06-14 11:49:02,54201.0,27.695024,583.978384,3.181658,2.015331,0.242142,0.043763,0.000707,4.2e-05,51.998742,1.813389,583.978384,31038.0,0.0017329999999999,0.0165039999999999,31038.0,0.012112,0.001133,0.000699,0.000294,0
2018-06-14 11:49:03,54201.0,27.641694,583.978384,3.181658,1.984022,0.239308,0.043763,0.00072,4.2e-05,51.931895,1.805795,583.978384,31050.0,0.001806,0.0165039999999999,31050.0,0.012144,0.001137,0.0007,0.000303,0
2018-06-14 11:49:04,54201.0,27.603954,583.978384,3.181658,1.984022,0.239308,0.042918,0.00072,4.2e-05,51.864949,1.800676,583.978384,31062.0,0.001804,0.0165039999999999,31062.0,0.012144,0.001137,0.000701,0.000309,0
2018-06-14 11:49:05,54201.0,27.571602,583.978384,3.181658,1.984022,0.239308,0.042918,0.000728,4.2e-05,51.792133,1.796387,583.978384,31070.0,0.001803,0.0165039999999999,31070.0,0.012144,0.001137,0.000708,0.000316,0
2018-06-14 11:49:06,54391.0,27.531631,583.978384,3.181658,1.984022,0.239308,0.042256,0.000732,4.2e-05,51.727365,1.789447,583.978384,31083.0,0.0017399999999999,0.0165039999999999,31083.0,0.012144,0.001133,0.000708,0.000316,0
2018-06-14 11:49:07,54206.0,27.47225,583.978384,3.181658,1.984022,0.232053,0.042101,0.000733,4.2e-05,51.65815,1.781602,583.978384,31093.0,0.001737,0.0165039999999999,31093.0,0.012144,0.001133,0.0007099999999999,0.00032,0
2018-06-14 11:49:08,54206.0,27.451435,583.978384,3.181658,1.984022,0.232053,0.042006,0.000735,4.2e-05,51.585547,1.7789150000000002,583.978384,31101.0,0.001814,0.0165039999999999,31101.0,0.012187,0.001181,0.000713,0.000332,0
2018-06-14 11:49:09,54206.0,27.437811,583.978384,3.181658,1.984022,0.232053,0.041821,0.000733,4.2e-05,51.520268,1.7771169999999998,583.978384,31113.0,0.001809,0.0165039999999999,31113.0,0.012187,0.001181,0.000717,0.000333,0
2018-06-14 11:49:10,54206.0,27.201071,583.978384,2.987172,1.945136,0.216645,0.042918,0.0007379999999999,4.2e-05,51.50267,1.744717,583.978384,31154.0,0.001797,0.0165039999999999,31154.0,0.012187,0.001174,0.000719,0.000338,0
2018-06-14 11:49:11,54206.0,27.113787,583.978384,2.987172,1.945136,0.211729,0.043763,0.000754,4.2e-05,51.464109,1.7342220000000002,583.978384,31182.0,0.001744,0.0165039999999999,31182.0,0.012187,0.001174,0.000719,0.00035,0
2018-06-14 11:49:12,54206.0,26.885189,583.978384,2.987172,1.945136,0.211666,0.042918,0.000754,4.2e-05,51.436987,1.70518,583.978384,31217.0,0.001734,0.0165039999999999,31217.0,0.012187,0.001143,0.000717,0.000365,0
2018-06-14 11:49:13,54206.0,26.752564000000003,583.978384,2.987172,1.910412,0.200363,0.043763,0.000759,4.2e-05,51.396704,1.689038,583.978384,31244.0,0.001797,0.0165039999999999,31244.0,0.012187,0.001181,0.00072,0.000381,0
2018-06-14 11:49:14,54206.0,26.637173,583.978384,3.181658,1.984022,0.211666,0.045159,0.000779,4.2e-05,51.391148,1.779772,583.978384,31292.0,0.0017809999999999,0.0165039999999999,31292.0,0.012187,0.001143,0.00072,0.000395,0
2018-06-14 11:49:15,54206.0,26.403313,583.978384,3.181658,1.945136,0.194743,0.046464,0.000793,4.2e-05,51.355898,1.719796,583.978384,31322.0,0.001777,0.0165039999999999,31322.0,0.012187,0.001143,0.00072,0.000396,0
2018-06-14 11:49:16,54206.0,26.28996,583.978384,3.181658,1.945136,0.200363,0.051198,0.0008089999999999,4.2e-05,51.340666,1.706964,583.978384,31364.0,0.001765,0.0165039999999999,31366.0,0.012187,0.001143,0.000721,0.000407,0
2018-06-14 11:49:17,54206.0,26.158424,583.978384,2.980729,1.877228,0.196271,0.050752,0.000832,4.5e-05,51.307486,1.685991,583.978384,31395.0,0.001757,0.0165039999999999,31395.0,0.012187,0.001182,0.000722,0.000407,0
2018-06-14 11:49:18,54206.0,26.016087,583.978384,2.980729,1.877228,0.195786,0.05616,0.000847,4.5e-05,51.285691,1.669204,583.978384,31433.0,0.001743,0.0165039999999999,31435.0,0.012144,0.001174,0.000725,0.000417,0
2018-06-14 11:49:19,54206.0,25.034518,583.978384,2.612556,1.8057330000000005,0.196271,0.052091,0.000767,4.5e-05,51.677454,1.545808,583.978384,31725.0,0.001573,0.012954,31824.0,0.012012,0.001122,0.0007099999999999,0.000395,0
2018-06-14 11:49:20,54206.0,33.692713,583.978384,2.987172,1.938202,0.230627,0.047474,0.000699,4.5e-05,52.137082,2.435023,583.978384,32059.0,0.001573,0.012954,32059.0,0.012,0.001107,0.000685,0.000303,0
2018-06-14 11:49:21,54206.0,33.626286,583.978384,2.980729,1.938202,0.2288260000000001,0.046388,0.000699,4.5e-05,52.071775,2.425262,583.978384,32071.0,0.001648,0.012954,32071.0,0.012114,0.001122,0.0006889999999999,0.000306,0
2018-06-14 11:49:22,54206.0,33.580599,583.978384,2.980729,1.938202,0.2288260000000001,0.046388,0.000699,4.5e-05,52.003599,2.4186240000000003,583.978384,32081.0,0.0016469999999999,0.012954,32081.0,0.012114,0.001137,0.0006889999999999,0.000306,0
2018-06-14 11:49:23,54206.0,33.541713,583.978384,2.980729,1.938202,0.2288260000000001,0.04533,0.000699,4.5e-05,51.932443,2.412984,583.978384,32089.0,0.0016469999999999,0.012954,32089.0,0.012114,0.001137,0.00069,0.000306,0
2018-06-14 11:49:24,54206.0,33.462362,583.978384,2.980729,1.938202,0.220589,0.043763,0.0007,4.5e-05,51.871188,2.401306,583.978384,32103.0,0.0017109999999999,0.012954,32103.0,0.012114,0.00114,0.000701,0.000309,0
2018-06-14 11:49:25,54206.0,33.423311,583.978384,2.980729,1.938202,0.220589,0.043763,0.000707,4.5e-05,51.800345,2.395661,583.978384,32111.0,0.00171,0.012954,32111.0,0.012114,0.00114,0.000705,0.000312,0
2018-06-14 11:49:26,54206.0,33.400065000000005,583.978384,2.980729,1.938202,0.220589,0.043763,0.0007099999999999,4.5e-05,51.73353,2.392315,583.978384,32122.0,0.001707,0.012954,32122.0,0.012114,0.001154,0.0007099999999999,0.000324,0
2018-06-14 11:49:27,54206.0,33.372575,583.978384,2.980729,1.938202,0.220589,0.043441,0.0007099999999999,4.5e-05,51.670839,2.38836,583.978384,32134.0,0.001704,0.012954,32134.0,0.012114,0.001182,0.0007099999999999,0.000332,0
2018-06-14 11:49:28,54206.0,33.318155,583.978384,2.980729,1.938202,0.220589,0.043441,0.000719,4.5e-05,51.600641,2.380501,583.978384,32142.0,0.001701,0.012954,32142.0,0.012114,0.001182,0.000712,0.000334,0
2018-06-14 11:49:29,54206.0,33.255948,583.978384,2.980729,1.938202,0.216645,0.042918,0.000723,4.5e-05,51.538256,2.371457,583.978384,32156.0,0.001697,0.012954,32157.0,0.012114,0.001182,0.000711,0.000328,0
2018-06-14 11:49:30,54206.0,32.165484,583.978384,2.612556,1.984022,1.543528,0.041005,0.0006889999999999,4.5e-05,51.814932,2.238625,583.978384,32379.0,0.001737,0.016942,32379.0,0.012187,0.001137,0.000683,0.000251,0
2018-06-14 11:49:31,54206.0,31.99102700000001,583.978384,2.612556,1.945136,1.408603,0.04107,0.000698,4.5e-05,51.802394,2.214834,583.978384,32423.0,0.001718,0.016942,32423.0,0.012144,0.001133,0.000688,0.000254,0
2018-06-14 11:49:32,-1.0,31.88731,583.978384,2.612556,1.945136,0.437074,0.041005,0.000697,4.5e-05,51.761282,2.200097,583.978384,32449.0,0.001714,0.016942,32449.0,0.012144,0.001137,0.000688,0.000255,0
2018-06-14 11:49:33,54206.0,31.650229,583.978384,2.612556,1.945136,0.437074,0.041659,0.000709,4.5e-05,51.7521,2.167866,583.978384,32495.0,0.001692,0.016942,32495.0,0.012114,0.001109,0.000696,0.000289,0
2018-06-14 11:49:34,54206.0,31.525949,583.978384,2.612556,1.938202,0.337356,0.041743,0.000729,4.5e-05,51.71746,2.151063,583.978384,32525.0,0.001686,0.016942,32525.0,0.012114,0.001122,0.0007,0.000293,0
2018-06-14 11:49:35,54206.0,31.42992000000001,583.978384,2.612556,1.938202,0.239308,0.041754,0.000734,4.5e-05,51.686149,2.135416,583.978384,32557.0,0.001756,0.016942,32557.0,0.012338,0.001122,0.000692,0.000309,0
2018-06-14 11:49:36,54206.0,31.345646,583.978384,2.612556,1.938202,0.239308,0.041315,0.000739,4.5e-05,51.665881,2.123828,583.978384,32596.0,0.001731,0.016942,32596.0,0.012187,0.001122,0.000705,0.000321,0
2018-06-14 11:49:37,54206.0,31.24501,583.978384,2.612556,1.938202,0.230627,0.041754,0.000741,4.5e-05,51.641232,2.110709,583.978384,32632.0,0.001865,0.016942,32632.0,0.012338,0.001143,0.000707,0.000324,0
2018-06-14 11:49:38,54206.0,30.71412,583.978384,2.612556,1.938202,0.211666,0.041315,0.000743,4.5e-05,51.779179,2.066107,583.978384,32771.0,0.001823,0.016942,32771.0,0.012338,0.001122,0.000711,0.00035,0
2018-06-14 11:49:39,54206.0,22.846068,565.722522,2.201697,1.910412,0.230627,0.038378,0.000695,4.5e-05,52.497491,1.303759,565.722522,33278.0,0.001562,0.016942,33278.0,0.011996,0.001015,0.000676,0.000298,0
2018-06-14 11:49:40,54206.0,22.833749,565.722522,2.201697,1.910412,0.230627,0.038378,0.000695,4.5e-05,52.425816,1.302298,565.722522,33285.0,0.001562,0.016942,33285.0,0.011996,0.00103,0.000679,0.000299,0
2018-06-14 11:49:41,54206.0,22.807283,565.722522,2.201697,1.910412,0.230627,0.03769,0.0006929999999999,4.5e-05,52.360669,1.299158,565.722522,33296.0,0.001559,0.016942,33296.0,0.011996,0.001052,0.000683,0.0003,0
2018-06-14 11:49:42,54206.0,22.781866,565.722522,2.201697,1.910412,0.230627,0.037639,0.0006929999999999,4.5e-05,52.29730900000001,1.296226,565.722522,33308.0,0.001559,0.016942,33308.0,0.011996,0.001122,0.000692,0.000303,0
2018-06-14 11:49:43,54206.0,22.750814,565.722522,2.201697,1.910412,0.230627,0.037166,0.0006929999999999,4.5e-05,52.230931,1.292707,565.722522,33318.0,0.001557,0.016942,33318.0,0.011996,0.001122,0.000688,0.000305,0
2018-06-14 11:49:44,54206.0,22.702319,565.722522,2.201697,1.896807,0.230627,0.036705,0.000695,4.5e-05,52.164907,1.28693,565.722522,33328.0,0.001555,0.016942,33328.0,0.011996,0.001189,0.000701,0.000309,0
2018-06-14 11:49:45,54206.0,22.67799500000001,565.722522,2.201697,1.896807,0.230627,0.036705,0.000698,4.5e-05,52.101532,1.284147,565.722522,33340.0,0.0015539999999999,0.016942,33340.0,0.011996,0.001223,0.000707,0.000321,0
2018-06-14 11:49:46,54206.0,22.618947,565.722522,2.201697,1.896807,0.2288260000000001,0.036462,0.000699,4.5e-05,52.036382,1.277449,565.722522,33350.0,0.001552,0.016942,33350.0,0.011996,0.001231,0.0007099999999999,0.000324,0
2018-06-14 11:49:47,54206.0,22.602942,565.722522,2.201697,1.896807,0.2288260000000001,0.036406,0.0007,4.5e-05,51.969336,1.2756379999999998,565.722522,33359.0,0.001628,0.016942,33359.0,0.012,0.00126,0.000711,0.000324,0
2018-06-14 11:49:48,54206.0,22.576297,565.722522,2.201697,1.896807,0.2288260000000001,0.036406,0.0007,4.5e-05,51.907193,1.272627,565.722522,33371.0,0.001626,0.016942,33371.0,0.012,0.00126,0.000714,0.000325,0
2018-06-14 11:49:49,54206.0,22.553988,565.722522,2.201697,1.896807,0.216645,0.035864,0.000707,4.5e-05,51.842063,1.270108,565.722522,33381.0,0.0016239999999999,0.016942,33381.0,0.012,0.00126,0.000719,0.000332,0
2018-06-14 11:49:50,54206.0,22.592245,565.722522,2.227768,1.938202,0.230627,0.037166,0.000709,4.5e-05,51.825242,1.381034,565.722522,33422.0,0.001686,0.016942,33422.0,0.012,0.001357,0.00072,0.000337,0
2018-06-14 11:49:51,54206.0,22.525106,565.722522,2.227768,1.938202,0.230627,0.039039,0.000724,4.5e-05,51.786891,1.373567,565.722522,33449.0,0.00168,0.016942,33449.0,0.012,0.001403,0.000724,0.000352,0
2018-06-14 11:49:52,54206.0,22.427244,565.722522,2.227768,1.938202,0.2288260000000001,0.039341,0.000741,4.5e-05,51.765525,1.362416,565.722522,33487.0,0.001819,0.016942,33487.0,0.012092,0.001493,0.000725,0.000377,0
2018-06-14 11:49:53,54206.0,22.150244,565.722522,2.175102,1.896807,0.210775,0.039569,0.00075,4.5e-05,51.733497,1.227457,565.722522,33518.0,0.001937,0.016942,33518.0,0.012101,0.001557,0.000726,0.00038,0
2018-06-14 11:49:54,54206.0,21.96214800000001,565.722522,2.04277,1.888622,0.181964,0.040447,0.000757,4.5e-05,51.720063,1.204137,565.722522,33561.0,0.002047,0.016942,33561.0,0.012101,0.001599,0.000726,0.000393,0
2018-06-14 11:49:55,54206.0,21.86167,565.722522,2.04277,1.888622,0.181964,0.041659,0.000762,4.5e-05,51.689677,1.194536,565.722522,33593.0,0.00204,0.016942,33593.0,0.012101,0.001599,0.000726,0.000395,0
2018-06-14 11:49:56,54206.0,21.691794,565.722522,2.04277,1.877228,0.176135,0.043385,0.000773,4.5e-05,51.67324,1.175049,565.722522,33634.0,0.002091,0.016942,33635.0,0.012101,0.001599,0.000726,0.000403,0
2018-06-14 11:49:57,54206.0,21.535362,565.722522,2.04277,1.877228,0.167632,0.043385,0.000784,4.5e-05,51.641456,1.157529,565.722522,33665.0,0.002027,0.016942,33665.0,0.012101,0.001565,0.000726,0.000406,0
2018-06-14 11:49:58,54206.0,21.475318,565.722522,2.04277,1.877228,0.167632,0.043441,0.000789,4.5e-05,51.614489,1.1515799999999998,565.722522,33699.0,0.002082,0.016942,33699.0,0.012144,0.001599,0.00073,0.000406,0
2018-06-14 11:49:59,54206.0,8.896613,73.620899,1.938202,1.770964,0.184048,0.043441,0.000779,4.5e-05,51.966655,0.349429,416.55684,33982.0,0.001966,0.016942,33982.0,0.012114,0.001667,0.000731,0.000395,0
2018-06-14 11:50:00,54206.0,8.709598,73.620899,1.954879,1.804218,0.239308,0.04193,0.000732,4.5e-05,52.42502,0.410229,416.55684,34333.0,0.001887,0.016942,34333.0,0.012101,0.001493,0.0007099999999999,0.000284,0
2018-06-14 11:50:01,54206.0,8.701621000000001,73.620899,1.954879,1.804218,0.239308,0.041743,0.000734,4.5e-05,52.360306,0.409479,416.55684,34343.0,0.001998,0.016942,34343.0,0.012187,0.001557,0.0007099999999999,0.000289,0
2018-06-14 11:50:02,54206.0,8.6904,73.620899,1.954879,1.804218,0.223288,0.041315,0.0007379999999999,4.5e-05,52.292825,0.405563,416.55684,34351.0,0.002055,0.016942,34351.0,0.012203,0.001623,0.000714,0.000291,0
2018-06-14 11:50:03,54207.0,8.67411,73.620899,1.954879,1.804218,0.223288,0.041304,0.0007379999999999,4.5e-05,52.231502,0.403959,416.55684,34363.0,0.002112,0.016942,34363.0,0.012203,0.001667,0.000716,0.000291,0
2018-06-14 11:50:04,54207.0,8.665082,73.620899,1.954879,1.804218,0.223288,0.04107,0.000739,4.5e-05,52.168947,0.403127,416.55684,34374.0,0.002108,0.016942,34374.0,0.012203,0.001667,0.000721,0.000294,0
2018-06-14 11:50:05,54207.0,8.659405,73.620899,1.954879,1.804218,0.223288,0.041005,0.00074,4.5e-05,52.103523,0.4026,416.55684,34383.0,0.002163,0.016942,34383.0,0.012203,0.001692,0.000721,0.000294,0
2018-06-14 11:50:06,54207.0,8.625608999999999,73.620899,1.954879,1.780714,0.216645,0.040447,0.000744,4.5e-05,52.044386,0.398464,416.55684,34396.0,0.00216,0.016942,34396.0,0.012203,0.001692,0.000723,0.0003,0
2018-06-14 11:50:07,54207.0,8.618143,73.620899,1.954879,1.780714,0.216645,0.040411,0.000749,4.5e-05,51.976297,0.397715,416.55684,34403.0,0.002158,0.016942,34403.0,0.012203,0.001692,0.000724,0.000303,0
2018-06-14 11:50:08,54224.0,8.616655,73.620899,1.954879,1.776666,0.216645,0.039755,0.000749,4.5e-05,51.914469,0.39733,416.55684,34414.0,0.002157,0.016942,34414.0,0.012203,0.001697,0.000726,0.000309,0
2018-06-14 11:50:09,54207.0,8.592994000000001,73.620899,1.954879,1.776666,0.211729,0.039569,0.0007559999999999,4.5e-05,51.854408,0.395186,416.55684,34426.0,0.002155,0.016942,34426.0,0.012203,0.001697,0.000725,0.000309,0
2018-06-14 11:50:10,54207.0,8.563039999999999,51.536398,1.954879,1.776666,0.211666,0.040411,0.000757,4.5e-05,51.839324,0.393093,416.55684,34468.0,0.002278,0.018105,34468.0,0.01221,0.001702,0.000726,0.000317,0
2018-06-14 11:50:11,54207.0,8.495308,51.536398,1.954879,1.776666,0.210624,0.042683,0.0007769999999999,4.5e-05,51.818787,0.388391,416.55684,34506.0,0.002264,0.018105,34506.0,0.01221,0.001697,0.000728,0.000332,0
2018-06-14 11:50:12,54207.0,8.464078,51.536398,1.954879,1.776666,0.210624,0.042826,0.000783,4.5e-05,51.787569,0.386045,416.55684,34537.0,0.002252,0.018105,34537.0,0.01221,0.001697,0.000727,0.000337,0
2018-06-14 11:50:13,54207.0,8.399562,51.536398,1.954879,1.776666,0.207885,0.046997,0.000831,4.5e-05,51.768314,0.381188,416.55684,34576.0,0.00222,0.018105,34576.0,0.01221,0.001692,0.000727,0.000355,0
2018-06-14 11:50:14,54207.0,8.363767,51.536398,1.954879,1.776666,0.207885,0.049118,0.000858,4.5e-05,51.717914,0.378609,416.55684,34594.0,0.002207,0.018105,34615.0,0.01221,0.001692,0.000728,0.000358,0
2018-06-14 11:50:15,54207.0,33.052875,719.430264,1.954879,1.776666,0.207885,0.055164,0.000931,4.5e-05,51.736229,1.742245,719.430264,34658.0,0.002152,0.018105,34658.0,0.01221,0.001667,0.000731,0.000378,0
2018-06-14 11:50:16,54207.0,32.867284000000005,719.430264,1.954879,1.773357,0.207885,0.055389,0.000936,4.5e-05,51.705299,1.723054,719.430264,34689.0,0.002139,0.018105,34689.0,0.01221,0.001692,0.000735,0.000382,0
2018-06-14 11:50:17,54207.0,32.59298,719.430264,1.954879,1.770964,0.196006,0.056837,0.000997,4.5e-05,51.684874,1.6943580000000005,719.430264,34727.0,0.002125,0.018105,34727.0,0.01221,0.001667,0.000737,0.000393,0
2018-06-14 11:50:18,54224.0,31.352959,719.430264,1.842415,1.742084,0.183188,0.045566,0.00079,4.5e-05,51.971931,1.562086,719.430264,34972.0,0.001956,0.018105,34972.0,0.012203,0.001455,0.000731,0.000378,0
2018-06-14 11:50:19,54207.0,29.880127,719.430264,2.020757,1.897943,0.195811,0.042826,0.00073,4.5e-05,52.473697,1.441039,719.430264,35362.0,0.001824,0.018105,35362.0,0.012114,0.001437,0.0006799999999999,0.000282,0
2018-06-14 11:50:20,54207.0,29.83240300000001,719.430264,2.020757,1.897943,0.195811,0.042214,0.000732,4.5e-05,52.410927,1.436246,719.430264,35372.0,0.001822,0.018105,35372.0,0.012114,0.001447,0.0007099999999999,0.000289,0
2018-06-14 11:50:21,54207.0,29.792037,719.430264,2.020757,1.897943,0.192506,0.041821,0.000733,4.5e-05,52.351125,1.432368,719.430264,35384.0,0.001822,0.018105,35384.0,0.012114,0.001447,0.000713,0.000289,0
2018-06-14 11:50:22,54207.0,29.762847,719.430264,2.020757,1.897943,0.192506,0.041315,0.000733,4.5e-05,52.288491,1.429484,719.430264,35394.0,0.00182,0.018105,35394.0,0.012111,0.001447,0.000714,0.000289,0
2018-06-14 11:50:23,54207.0,29.719996,719.430264,2.020757,1.897943,0.190777,0.041304,0.000733,4.5e-05,52.223227,1.425363,719.430264,35402.0,0.00182,0.018105,35402.0,0.012111,0.001447,0.00072,0.000293,0
2018-06-14 11:50:24,54207.0,29.651019,719.430264,2.020757,1.842415,0.190777,0.040563,0.000737,4.5e-05,52.166916,1.418609,719.430264,35416.0,0.001818,0.018105,35416.0,0.012111,0.001447,0.000723,0.000298,0
2018-06-14 11:50:25,54207.0,29.639247,719.430264,2.020757,1.842415,0.186761,0.040174,0.000739,4.5e-05,52.103391,1.417197,719.430264,35425.0,0.00188,0.018105,35425.0,0.012188,0.001447,0.000723,0.000303,0
2018-06-14 11:50:26,54207.0,29.636475,719.430264,2.009978,1.835225,0.183188,0.039986,0.0007379999999999,4.5e-05,52.041603,1.413448,719.430264,35435.0,0.001877,0.018105,35435.0,0.012188,0.001447,0.000725,0.000309,0
2018-06-14 11:50:27,54207.0,29.588282,719.430264,2.009978,1.804218,0.183188,0.039569,0.000743,4.5e-05,51.982842,1.407048,719.430264,35447.0,0.001874,0.018105,35447.0,0.012188,0.001447,0.000727,0.000321,0
2018-06-14 11:50:28,54207.0,29.554764,719.430264,2.009978,1.804218,0.183188,0.039494,0.000743,4.5e-05,51.918148,1.403827,719.430264,35455.0,0.001945,0.018105,35455.0,0.012203,0.001455,0.000727,0.000321,0
2018-06-14 11:50:29,54207.0,29.517004,719.430264,2.009978,1.804218,0.181964,0.039213,0.000745,4.5e-05,51.857134,1.4002370000000002,719.430264,35465.0,0.001942,0.018105,35465.0,0.012203,0.001447,0.000727,0.000323,0
2018-06-14 11:50:30,54207.0,29.442966,719.430264,2.022187,1.835225,0.183188,0.039213,0.000757,4.5e-05,51.833989,1.469724,719.430264,35501.0,0.001931,0.018105,35501.0,0.012203,0.001455,0.000728,0.000326,0
2018-06-14 11:50:31,54207.0,29.270132,719.430264,2.022187,1.835225,0.186761,0.041315,0.000772,4.5e-05,51.791898,1.453958,719.430264,35524.0,0.001924,0.018105,35524.0,0.012188,0.001468,0.000731,0.00034,0
2018-06-14 11:50:32,54207.0,29.049147,719.430264,2.039373,1.897943,0.190777,0.041494,0.00078,4.5e-05,51.786375,1.5098200000000002,719.430264,35572.0,0.002096,0.019663,35572.0,0.01221,0.001493,0.000733,0.000342,0
2018-06-14 11:50:33,54207.0,28.783387,719.430264,2.039373,1.897943,0.192506,0.042826,0.000811,4.5e-05,51.763492,1.483719,719.430264,35608.0,0.002303,0.019663,35608.0,0.012394,0.001667,0.0007379999999999,0.000373,0
2018-06-14 11:50:34,54207.0,28.591576,719.430264,2.039373,1.897943,0.190777,0.044111,0.000821,4.5e-05,51.744893,1.464887,719.430264,35647.0,0.002289,0.019663,35647.0,0.012394,0.001623,0.000739,0.000378,0
2018-06-14 11:50:35,54207.0,28.443926,719.430264,2.009978,1.804218,0.183188,0.049245,0.0008289999999999,4.5e-05,51.714855,1.375571,719.430264,35678.0,0.002335,0.019663,35678.0,0.012394,0.001692,0.000742,0.00038,0
2018-06-14 11:50:36,54207.0,28.251314,719.430264,2.009978,1.804218,0.183188,0.051041,0.000848,4.5e-05,51.706526,1.3581,719.430264,35724.0,0.002365,0.019663,35724.0,0.012394,0.001692,0.000742,0.000394,0
2018-06-14 11:50:37,54207.0,28.102354,719.430264,2.009978,1.804218,0.181964,0.051041,0.0008619999999999,4.5e-05,51.675111,1.344278,719.430264,35754.0,0.002409,0.019663,35754.0,0.012394,0.001697,0.000742,0.000394,0
2018-06-14 11:50:38,54207.0,27.774731,719.430264,2.009978,1.780714,0.181964,0.05429,0.0008609999999999,4.4e-05,51.702928,1.31444,719.430264,35825.0,0.002431,0.019663,35825.0,0.012499,0.001716,0.000745,0.0004,0
2018-06-14 11:50:39,54207.0,26.27413300000001,719.430264,1.94166,1.7237509999999998,0.160954,0.050155,0.000816,4.4e-05,52.137026,1.115473,719.430264,36178.0,0.002281,0.019663,36179.0,0.012394,0.001493,0.000728,0.000403,0
2018-06-14 11:50:40,54207.0,25.483991,719.430264,2.009978,1.780714,0.161732,0.042096,0.000735,4.5e-05,52.405221,1.048639,719.430264,36417.0,0.002234,0.019663,36417.0,0.012394,0.001437,0.0007019999999999,0.000311,0
2018-06-14 11:50:41,54207.0,25.46508,719.430264,2.009978,1.780714,0.161732,0.04193,0.000735,4.5e-05,52.342474,1.047082,719.430264,36425.0,0.002313,0.019663,36425.0,0.012499,0.001447,0.000711,0.000323,0
2018-06-14 11:50:42,54207.0,25.394939,719.430264,2.009978,1.780714,0.161732,0.041354,0.000735,4.5e-05,52.284573,1.041187,719.430264,36437.0,0.00231,0.019663,36437.0,0.012499,0.001468,0.000717,0.000326,0
2018-06-14 11:50:43,54207.0,25.35838900000001,719.430264,2.009978,1.780714,0.161732,0.041354,0.000736,4.5e-05,52.223864,1.038144,719.430264,36447.0,0.00236,0.019663,36447.0,0.012499,0.001623,0.000722,0.000332,0
2018-06-14 11:50:44,54207.0,25.31867,719.430264,2.009978,1.776666,0.161732,0.041304,0.000739,4.5e-05,52.163589,1.034912,719.430264,36457.0,0.002349,0.019663,36457.0,0.012499,0.001623,0.000723,0.000337,0
2018-06-14 11:50:45,54207.0,25.299787,719.430264,2.009978,1.776666,0.161732,0.041304,0.0007379999999999,4.5e-05,52.106183,1.033367,719.430264,36469.0,0.002394,0.019663,36469.0,0.012499,0.001692,0.000728,0.00035,0
2018-06-14 11:50:46,54207.0,25.254329,719.430264,2.009978,1.776666,0.160954,0.040663,0.000739,4.5e-05,52.047489,1.029302,719.430264,36480.0,0.002496,0.019663,36480.0,0.01259,0.001767,0.00073,0.000356,0
2018-06-14 11:50:47,54207.0,25.223833,719.430264,2.009978,1.776666,0.15982,0.040174,0.000743,4.5e-05,51.984772,1.02672,719.430264,36488.0,0.002495,0.019663,36488.0,0.01259,0.001767,0.000731,0.000358,0
2018-06-14 11:50:48,54207.0,25.213923,719.430264,2.009978,1.776666,0.15982,0.039986,0.000743,4.5e-05,51.927867,1.0258200000000002,719.430264,36500.0,0.002489,0.019663,36500.0,0.01259,0.001767,0.000733,0.000369,0
2018-06-14 11:50:49,54207.0,25.159539,719.430264,2.009978,1.776666,0.15982,0.039963,0.000745,4.5e-05,51.868241,1.021418,719.430264,36510.0,0.002487,0.019663,36510.0,0.01259,0.001767,0.000734,0.000375,0
2018-06-14 11:50:50,54207.0,24.944065,719.430264,2.009978,1.776666,0.161732,0.039963,0.000762,4.5e-05,51.852898,1.004722,719.430264,36551.0,0.002425,0.019663,36551.0,0.012499,0.001812,0.000734,0.000356,0
2018-06-14 11:50:51,54224.0,24.080304,719.430264,2.009978,1.770964,0.15982,0.041304,0.000796,4.5e-05,51.830431,0.909575,719.430264,36587.0,0.002462,0.019663,36587.0,0.012493,0.001812,0.000735,0.000375,0
2018-06-14 11:50:52,54224.0,24.174133,719.430264,2.022187,1.804218,0.15982,0.041659,0.000811,4.5e-05,51.806554,1.046149,719.430264,36622.0,0.002335,0.019094,36622.0,0.012493,0.001692,0.000731,0.000389,0
2018-06-14 11:50:53,54207.0,23.986965,719.430264,2.022187,1.804218,0.158532,0.045967,0.0008609999999999,4.5e-05,51.789888,1.0314450000000002,719.430264,36662.0,0.002298,0.019094,36662.0,0.012394,0.001493,0.00073,0.000394,0
2018-06-14 11:50:54,54207.0,23.908779,719.430264,2.04277,1.81362,0.15982,0.04603,0.0008849999999999,4.5e-05,51.769049,1.114587,719.430264,36699.0,0.002281,0.019094,36699.0,0.012394,0.001468,0.000734,0.000412,0
2018-06-14 11:50:55,54207.0,23.752611,719.430264,2.04277,1.804218,0.155867,0.047434,0.000931,4.5e-05,51.749599,1.097693,719.430264,36737.0,0.0023,0.019094,36737.0,0.012394,0.001697,0.000735,0.000417,0
2018-06-14 11:50:56,54207.0,23.596473,719.430264,2.04277,1.804218,0.149386,0.047815,0.000941,4.5e-05,51.726083,1.083769,719.430264,36772.0,0.002351,0.019094,36772.0,0.012493,0.001721,0.000735,0.000423,0
2018-06-14 11:50:57,54207.0,23.448427,719.430264,2.039373,1.776666,0.147578,0.047905,0.000975,4.5e-05,51.708154,1.070115,719.430264,36811.0,0.002243,0.019094,36811.0,0.012493,0.001623,0.000735,0.000425,0
2018-06-14 11:50:58,54207.0,23.375653,719.430264,2.039373,1.776666,0.150309,0.048446,0.000981,4.5e-05,51.659257,1.064501,719.430264,36828.0,0.002204,0.019094,36929.0,0.012493,0.001697,0.0007469999999999,0.000431,0
2018-06-14 11:50:59,54207.0,22.364588,74.858677,2.022187,1.733544,0.14542,0.049245,0.000833,4.4e-05,51.998831,0.974518,719.430264,37122.0,0.002091,0.019094,37122.0,0.01226,0.001374,0.0007469999999999,0.000445,0
2018-06-14 11:51:00,54207.0,21.346135,74.858677,3.188279,2.009978,0.1714359999999999,0.049118,0.000781,4.4e-05,52.401847,0.998547,719.430264,37462.0,0.001955,0.019094,37462.0,0.01226,0.001285,0.000723,0.000375,0
2018-06-14 11:51:01,54207.0,21.335423,74.858677,2.562,1.983393,0.167985,0.048446,0.000781,4.4e-05,52.339829,0.99192,719.430264,37470.0,0.00208,0.019094,37470.0,0.012306,0.001299,0.000726,0.00038,0
2018-06-14 11:51:02,54207.0,21.314848,74.858677,2.562,1.983393,0.167985,0.047905,0.000781,4.4e-05,52.28079,0.989948,719.430264,37480.0,0.002076,0.019094,37480.0,0.012306,0.001299,0.000729,0.000393,0
2018-06-14 11:51:03,54207.0,21.29452,74.858677,2.562,1.983393,0.1675579999999999,0.047905,0.000788,4.4e-05,52.224662,0.988059,719.430264,37492.0,0.002178,0.019094,37492.0,0.012306,0.001359,0.000732,0.000399,0
2018-06-14 11:51:04,54207.0,21.250454,74.858677,2.562,1.983393,0.1675579999999999,0.047434,0.000789,4.4e-05,52.167286,0.983905,719.430264,37503.0,0.002178,0.019094,37503.0,0.012306,0.001359,0.000732,0.000399,0
2018-06-14 11:51:05,54207.0,21.250454,74.858677,2.562,1.983393,0.1675579999999999,0.047434,0.000789,4.4e-05,52.107348,0.983905,719.430264,37512.0,0.002178,0.019094,37512.0,0.012306,0.001359,0.000732,0.000399,0
2018-06-14 11:51:06,54207.0,21.223651,74.858677,2.562,1.983393,0.1675579999999999,0.046429,0.000796,4.4e-05,52.053108,0.981444,719.430264,37525.0,0.002233,0.019094,37525.0,0.012386,0.001374,0.000734,0.000401,0
2018-06-14 11:51:07,54207.0,21.175215,74.858677,2.562,1.983393,0.15982,0.045967,0.000788,4.4e-05,51.994819,0.976669,719.430264,37535.0,0.002288,0.019094,37535.0,0.012386,0.001383,0.000735,0.000401,0
2018-06-14 11:51:08,54207.0,21.131688,74.858677,2.562,1.983393,0.15982,0.045911,0.000794,4.4e-05,51.934009,0.97261,719.430264,37543.0,0.002285,0.019094,37543.0,0.012386,0.001425,0.000737,0.000405,0
2018-06-14 11:51:09,54207.0,21.09174800000001,74.858677,2.562,1.983393,0.15982,0.045566,0.000796,4.4e-05,51.878835,0.968863,719.430264,37555.0,0.002335,0.019094,37555.0,0.012386,0.001425,0.000739,0.00041,0
2018-06-14 11:51:10,54207.0,25.34354,324.2475740000001,3.188279,2.009978,0.169824,0.047246,0.000811,4.4e-05,51.858296,1.584819,719.430264,37592.0,0.002322,0.019094,37592.0,0.012386,0.001425,0.000737,0.000409,0
2018-06-14 11:51:11,54207.0,25.234398,324.2475740000001,3.188279,2.003941,0.169824,0.048468,0.000826,4.4e-05,51.82768400000001,1.572064,719.430264,37622.0,0.002287,0.019094,37622.0,0.012386,0.001383,0.000737,0.00041,0
2018-06-14 11:51:12,54207.0,25.049255,324.2475740000001,2.562,1.983393,0.15982,0.047815,0.000819,4.4e-05,51.804779,1.477904,719.430264,37658.0,0.002269,0.019094,37660.0,0.012386,0.001383,0.000739,0.000414,0
2018-06-14 11:51:13,54207.0,27.264014000000003,324.2475740000001,3.188279,2.022187,0.190777,0.046429,0.000749,4.4e-05,52.021001,1.937611,719.430264,37866.0,0.002235,0.019094,37866.0,0.012309,0.001372,0.000727,0.000368,0
2018-06-14 11:51:14,54207.0,27.104582,324.2475740000001,3.188279,2.016741,0.186761,0.045967,0.0007769999999999,4.4e-05,52.005879,1.901925,719.430264,37907.0,0.002223,0.019094,37907.0,0.012309,0.001357,0.000728,0.00038,0
2018-06-14 11:51:15,54207.0,27.024415,324.2475740000001,3.188279,2.016741,0.203734,0.048004,0.000794,4.4e-05,51.98264,1.891939,719.430264,37942.0,0.002268,0.019094,37942.0,0.012309,0.001376,0.000731,0.000391,0
2018-06-14 11:51:16,54207.0,26.799567,324.2475740000001,3.188279,1.983393,0.203734,0.050225,0.000833,4.4e-05,51.966139,1.859711,719.430264,37982.0,0.002208,0.019094,37984.0,0.012309,0.001374,0.000733,0.000396,0
2018-06-14 11:51:17,54207.0,26.756974,324.2475740000001,4.215987,2.016741,0.203734,0.05084,0.000847,4.4e-05,51.937588,1.929346,719.430264,38013.0,0.00226,0.019094,38013.0,0.012309,0.001383,0.000737,0.000405,0
2018-06-14 11:51:18,54207.0,26.649666,324.2475740000001,4.215987,2.016741,0.203734,0.050537,0.000856,4.4e-05,51.914473,1.914273,719.430264,38048.0,0.0023,0.019094,38048.0,0.012309,0.001447,0.000739,0.000409,0
2018-06-14 11:51:19,54207.0,25.548428,324.2475740000001,3.188279,1.983393,0.177855,0.051209,0.000824,4.4e-05,52.372126,1.7590400000000002,719.430264,38436.0,0.002141,0.018105,38436.0,0.01226,0.001417,0.000736,0.000406,0
2018-06-14 11:51:20,54207.0,24.929617,324.2475740000001,2.298893,1.981467,0.291816,0.048931,0.000723,4.4e-05,52.626429,1.646512,719.430264,38675.0,0.002102,0.018105,38675.0,0.012228,0.001383,0.000722,0.000344,0
2018-06-14 11:51:21,54207.0,24.903827,324.2475740000001,2.298893,1.981467,0.291816,0.048931,0.0007379999999999,4.4e-05,52.570292,1.643046,719.430264,38687.0,0.0022,0.018105,38687.0,0.012309,0.001417,0.000728,0.000353,0
2018-06-14 11:51:22,54207.0,24.890455,324.2475740000001,2.298893,1.981467,0.291816,0.048468,0.0007379999999999,4.4e-05,52.51342,1.6411950000000002,719.430264,38697.0,0.002253,0.018105,38697.0,0.012386,0.001421,0.00073,0.000361,0
2018-06-14 11:51:23,54207.0,24.869379,324.2475740000001,2.298893,1.981467,0.286451,0.048446,0.000736,4.4e-05,52.453095,1.638306,719.430264,38705.0,0.002251,0.018105,38705.0,0.012386,0.001421,0.000731,0.000364,0
2018-06-14 11:51:24,54207.0,24.821368,324.2475740000001,2.298893,1.981467,0.286451,0.047905,0.0007379999999999,4.4e-05,52.40109,1.631741,719.430264,38719.0,0.00215,0.018105,38719.0,0.012309,0.001417,0.000734,0.000368,0
2018-06-14 11:51:25,54207.0,24.79954,324.2475740000001,2.298893,1.981467,0.286451,0.047246,0.000739,4.4e-05,52.342382,1.6286889999999998,719.430264,38728.0,0.002147,0.018105,38728.0,0.012309,0.001417,0.000735,0.00038,0
2018-06-14 11:51:26,54207.0,24.775291,324.2475740000001,2.298893,1.981467,0.286451,0.047246,0.0007379999999999,4.4e-05,52.28494,1.625495,719.430264,38738.0,0.002147,0.018105,38738.0,0.012309,0.001417,0.000735,0.00038,0
2018-06-14 11:51:27,54207.0,24.688092,324.2475740000001,2.298893,1.981467,0.286451,0.045967,0.00074,4.4e-05,52.230823,1.613978,719.430264,38750.0,0.002143,0.018105,38750.0,0.012309,0.001417,0.000737,0.00038,0
2018-06-14 11:51:28,54207.0,24.670612,324.2475740000001,2.298893,1.981467,0.286451,0.045967,0.00074,4.4e-05,52.174068,1.611686,719.430264,38760.0,0.002196,0.018105,38760.0,0.01226,0.001421,0.000739,0.000394,0
2018-06-14 11:51:29,54207.0,24.626878,324.2475740000001,2.298893,1.981467,0.286451,0.045911,0.000742,4.4e-05,52.114713,1.605956,719.430264,38768.0,0.002196,0.018105,38768.0,0.01226,0.001421,0.000739,0.000394,0
2018-06-14 11:51:30,54207.0,24.486217,324.2475740000001,2.298893,1.954879,0.230868,0.047246,0.0007559999999999,4.4e-05,52.10517,1.588068,719.430264,38813.0,0.00218,0.018105,38813.0,0.01226,0.001417,0.000737,0.000396,0
2018-06-14 11:51:31,54207.0,24.378759,324.2475740000001,2.298893,1.954879,0.230868,0.047905,0.000781,4.4e-05,52.082163,1.574619,719.430264,38848.0,0.00223,0.018105,38848.0,0.012386,0.001421,0.000737,0.000396,0
2018-06-14 11:51:32,54207.0,24.271183,324.2475740000001,3.188279,1.981467,0.207885,0.049159,0.000806,4.4e-05,52.051209,1.631191,719.430264,38877.0,0.002216,0.018105,38877.0,0.012386,0.00156,0.00074,0.000407,0
2018-06-14 11:51:33,54207.0,24.129496,324.2475740000001,3.188279,1.981467,0.203734,0.052621,0.0008539999999999,4.4e-05,52.036469,1.613961,719.430264,38918.0,0.002209,0.018105,38918.0,0.012386,0.00156,0.000739,0.000412,0
2018-06-14 11:51:34,54207.0,24.035696,324.2475740000001,3.188279,1.981467,0.203734,0.053496,0.000858,4.4e-05,52.016388,1.602024,719.430264,38955.0,0.002245,0.018105,38955.0,0.012309,0.00156,0.000746,0.000422,0
2018-06-14 11:51:35,54207.0,23.943202,324.2475740000001,3.188279,1.981467,0.198684,0.05464,0.000914,4.4e-05,51.992381,1.590675,719.430264,38989.0,0.002238,0.018105,38989.0,0.012309,0.00156,0.000746,0.000425,0
2018-06-14 11:51:36,54207.0,23.809063,324.2475740000001,4.589906,1.983393,0.198684,0.054407,0.000916,4.4e-05,51.974991,1.639673,719.430264,39028.0,0.002231,0.018105,39028.0,0.012309,0.001468,0.000754,0.000431,0
2018-06-14 11:51:37,54207.0,23.538897,324.2475740000001,2.980729,1.981467,0.188718,0.057,0.000948,4.4e-05,51.953678,1.538552,719.430264,39064.0,0.002329,0.018105,39064.0,0.012394,0.00156,0.000755,0.000434,0
2018-06-14 11:51:38,54207.0,20.387335,324.2475740000001,2.1171740000000003,1.835225,0.167457,0.057205,0.000929,4.4e-05,52.10378,1.08149,719.430264,39229.0,0.002312,0.018105,39229.0,0.012394,0.001468,0.000741,0.00042,0
2018-06-14 11:51:39,54207.0,19.237004,324.2475740000001,2.169034,1.972126,0.220667,0.054626,0.000794,4.4e-05,52.672957,0.986227,719.430264,39710.0,0.002085,0.018105,39710.0,0.01226,0.001417,0.000711,0.000284,0
2018-06-14 11:51:40,54207.0,19.205856,324.2475740000001,2.169034,1.972126,0.211666,0.053778,0.000796,4.4e-05,52.614973,0.983032,719.430264,39719.0,0.002084,0.018105,39719.0,0.01226,0.001417,0.000711,0.000289,0
2018-06-14 11:51:41,54207.0,19.200612,324.2475740000001,2.169034,1.972126,0.211666,0.053778,0.000796,4.4e-05,52.55739300000001,0.982495,719.430264,39728.0,0.00208,0.018105,39728.0,0.01226,0.001403,0.000715,0.000289,0
2018-06-14 11:51:42,54207.0,19.199158,324.2475740000001,2.169034,1.972126,0.211666,0.053778,0.000794,4.4e-05,52.503759,0.982281,719.430264,39740.0,0.002078,0.018105,39740.0,0.01226,0.001403,0.000714,0.00029,0
2018-06-14 11:51:43,54207.0,19.197157,324.2475740000001,2.169034,1.972126,0.211666,0.053778,0.000796,4.4e-05,52.44496899999999,0.982081,719.430264,39748.0,0.002075,0.018105,39748.0,0.01226,0.001383,0.000717,0.000291,0
2018-06-14 11:51:44,54207.0,19.172776,324.2475740000001,2.169034,1.972126,0.208248,0.053496,0.0008,4.4e-05,52.391846,0.979588,719.430264,39760.0,0.002075,0.018105,39760.0,0.01226,0.001425,0.000718,0.000295,0
2018-06-14 11:51:45,54207.0,19.123499,324.2475740000001,2.169034,1.954879,0.208248,0.053222,0.0008,4.4e-05,52.338652,0.974326,719.430264,39772.0,0.002072,0.018105,39772.0,0.01226,0.001425,0.000721,0.000295,0
2018-06-14 11:51:46,54207.0,19.112511,324.2475740000001,2.169034,1.954879,0.208248,0.053222,0.000806,4.4e-05,52.282933,0.973228,719.430264,39782.0,0.002128,0.018105,39782.0,0.012316,0.001432,0.000723,0.000313,0
2018-06-14 11:51:47,54207.0,19.043525,324.2475740000001,2.169034,1.954879,0.208248,0.051926,0.0008089999999999,4.4e-05,52.226172,0.966177,719.430264,39791.0,0.002187,0.018105,39791.0,0.01238,0.001443,0.000726,0.000317,0
2018-06-14 11:51:48,54207.0,19.013318,324.2475740000001,2.169034,1.954879,0.208248,0.051389,0.0008089999999999,4.4e-05,52.173389,0.963131,719.430264,39803.0,0.002184,0.018105,39803.0,0.01238,0.001443,0.000731,0.00032,0
2018-06-14 11:51:49,54207.0,19.013318,324.2475740000001,2.169034,1.954879,0.208248,0.051389,0.0008089999999999,4.4e-05,52.118188,0.963131,719.430264,39813.0,0.002179,0.018105,39813.0,0.01238,0.001443,0.000729,0.000322,0
2018-06-14 11:51:50,54207.0,18.892764,324.2475740000001,2.169034,1.94166,0.208248,0.05084,0.0008089999999999,4.4e-05,52.093815,0.95086,719.430264,39847.0,0.002169,0.018105,39847.0,0.01238,0.001443,0.000728,0.00032,0
2018-06-14 11:51:51,54207.0,18.805853,324.2475740000001,2.169034,1.94166,0.207885,0.051315,0.0008269999999999,4.4e-05,52.069605,0.942747,719.430264,39880.0,0.00209,0.018105,39880.0,0.012316,0.001425,0.000731,0.000322,0
2018-06-14 11:51:52,54207.0,18.716471,324.2475740000001,2.169034,1.93448,0.198684,0.051926,0.0008539999999999,4.4e-05,52.05122,0.934642,719.430264,39918.0,0.002077,0.018105,39918.0,0.012316,0.001421,0.000733,0.000344,0
2018-06-14 11:51:53,54207.0,18.596608,324.2475740000001,2.169034,1.93448,0.198684,0.053222,0.000858,4.4e-05,52.025162,0.923246,719.430264,39950.0,0.002121,0.018105,39950.0,0.012316,0.001425,0.000736,0.000373,0
2018-06-14 11:51:54,54207.0,18.481747,324.2475740000001,2.169034,1.93448,0.199129,0.0548809999999999,0.000914,4.4e-05,52.017291,0.913293,719.430264,39996.0,0.002226,0.018105,39998.0,0.012316,0.00156,0.000754,0.000413,0
2018-06-14 11:51:55,54207.0,18.432754,324.2475740000001,2.169034,1.93448,0.199129,0.0548809999999999,0.000922,4.4e-05,51.981774,0.908501,719.430264,40021.0,0.002221,0.018105,40021.0,0.012316,0.00156,0.000754,0.000414,0
2018-06-14 11:51:56,54207.0,18.288132,324.2475740000001,2.169034,1.93448,0.198684,0.058341,0.000963,4.4e-05,51.972819,0.8959530000000001,719.430264,40066.0,0.0022,0.018105,40066.0,0.012316,0.001468,0.000754,0.000425,0
2018-06-14 11:51:57,54207.0,18.276756,324.2475740000001,2.298893,1.972126,0.199129,0.057039,0.000957,4.4e-05,51.943395,0.963378,719.430264,40095.0,0.00219,0.018105,40095.0,0.012316,0.001447,0.000757,0.000425,0
2018-06-14 11:51:58,54207.0,18.178641,324.2475740000001,2.298893,1.954879,0.189868,0.057387,0.000995,4.4e-05,51.925282,0.953782,719.430264,40133.0,0.002176,0.017664,40133.0,0.012316,0.001443,0.000757,0.000426,0
2018-06-14 11:51:59,54207.0,27.320465,485.688058,2.169034,1.93448,0.173131,0.057387,0.000824,4.4e-05,52.190199,1.703051,719.430264,40390.0,0.001972,0.017664,40390.0,0.01226,0.00141,0.000746,0.000429,0
2018-06-14 11:52:00,54207.0,26.251815,485.688058,2.298893,1.98599,0.199129,0.057186,0.000811,4.4e-05,52.606924,1.594481,719.430264,40765.0,0.001866,0.017664,40765.0,0.012228,0.001213,0.000726,0.000304,0
2018-06-14 11:52:01,54207.0,26.22343900000001,485.688058,2.298893,1.98599,0.199129,0.056578,0.000824,4.4e-05,52.551958,1.590974,719.430264,40775.0,0.001865,0.017664,40775.0,0.012228,0.001213,0.000726,0.000305,0
2018-06-14 11:52:02,54207.0,26.216493,485.688058,2.298893,1.98599,0.199129,0.056578,0.000831,4.4e-05,52.49461,1.5901299999999998,719.430264,40783.0,0.001862,0.017664,40783.0,0.012228,0.001213,0.000729,0.00032,0
2018-06-14 11:52:03,54207.0,26.108541,485.688058,2.298893,1.981467,0.199129,0.054987,0.000833,4.4e-05,52.442638,1.57687,719.430264,40795.0,0.001922,0.017664,40795.0,0.012228,0.001274,0.000733,0.000323,0
2018-06-14 11:52:04,54207.0,26.108541,485.688058,2.298893,1.981467,0.199129,0.054987,0.000833,4.4e-05,52.390615,1.57687,719.430264,40807.0,0.002039,0.017664,40807.0,0.01229,0.001383,0.000737,0.000351,0
2018-06-14 11:52:05,54207.0,26.07478900000001,485.688058,2.298893,1.981467,0.199129,0.054072,0.000833,4.4e-05,52.333767,1.572653,719.430264,40815.0,0.002096,0.017664,40815.0,0.01229,0.00141,0.000739,0.000354,0
2018-06-14 11:52:07,54207.0,26.049939,485.688058,2.298893,1.981467,0.199129,0.053496,0.000833,4.4e-05,52.22853900000001,1.56934,719.430264,40838.0,0.002098,0.017664,40838.0,0.01229,0.001471,0.0007469999999999,0.00038,0
2018-06-14 11:52:08,54207.0,26.042899,485.688058,2.298893,1.981467,0.199129,0.053222,0.000841,4.4e-05,52.17282700000001,1.568318,719.430264,40846.0,0.002094,0.017664,40846.0,0.01229,0.001471,0.0007509999999999,0.000396,0
2018-06-14 11:52:09,54207.0,25.981887,485.688058,2.298893,1.981467,0.199129,0.051199,0.000852,4.4e-05,52.121537,1.560739,719.430264,40858.0,0.002091,0.017664,40858.0,0.01229,0.001471,0.000753,0.000399,0
2018-06-14 11:52:10,54207.0,27.821809,485.688058,2.298893,1.981467,0.198684,0.051199,0.000858,4.4e-05,52.094648,1.969007,719.430264,40889.0,0.002089,0.017664,40889.0,0.01229,0.001535,0.000753,0.000399,0
2018-06-14 11:52:11,54207.0,27.697296,485.688058,2.298893,1.981467,0.185866,0.052621,0.0008619999999999,4.4e-05,52.074165,1.951927,719.430264,40925.0,0.002081,0.017664,40925.0,0.01229,0.001535,0.000753,0.000407,0
2018-06-14 11:52:12,54207.0,27.524609,485.688058,2.298893,1.972126,0.175725,0.051112,0.0008619999999999,4.4e-05,52.056063,1.925361,719.430264,40963.0,0.002194,0.017664,40963.0,0.01229,0.001561,0.000753,0.000412,0
2018-06-14 11:52:13,54207.0,27.438001,485.688058,2.298893,1.972126,0.174949,0.051315,0.000859,4.4e-05,52.032082,1.913635,719.430264,40996.0,0.00218,0.017664,40996.0,0.01226,0.00156,0.000754,0.00042,0
2018-06-14 11:52:14,54207.0,27.24320100000001,485.688058,2.169034,1.972126,0.173763,0.051199,0.0008759999999999,4.4e-05,52.018106,1.886993,719.430264,41037.0,0.002115,0.017664,41037.0,0.01226,0.001535,0.000754,0.000426,0
2018-06-14 11:52:15,54207.0,27.04885100000001,485.688058,2.169034,1.972126,0.173763,0.051315,0.00094,4.4e-05,51.997824,1.860648,719.430264,41073.0,0.002109,0.017664,41073.0,0.01226,0.001493,0.000753,0.000425,0
2018-06-14 11:52:16,54207.0,26.896326,485.688058,2.169034,1.93448,0.164566,0.050394,0.000955,4.4e-05,51.980058,1.833953,719.430264,41111.0,0.002161,0.017664,41111.0,0.012302,0.001535,0.000753,0.000428,0
2018-06-14 11:52:17,54207.0,26.798179,485.688058,2.169034,1.93448,0.164566,0.051315,0.000969,4.4e-05,51.956081,1.82152,719.430264,41144.0,0.002153,0.017664,41144.0,0.012302,0.001535,0.000757,0.000431,0
2018-06-14 11:52:18,54207.0,26.665846,485.688058,2.169034,1.93448,0.164566,0.051199,0.000957,4.4e-05,51.930908,1.803727,719.430264,41176.0,0.002202,0.017664,41176.0,0.012309,0.001535,0.000758,0.000433,0
2018-06-14 11:52:19,54207.0,25.519715,485.688058,2.1171740000000003,1.862893,0.153722,0.046439,0.000824,4.4e-05,52.225636,1.6522560000000002,719.430264,41462.0,0.00207,0.017664,41462.0,0.01229,0.001425,0.000736,0.000396,0
2018-06-14 11:52:20,54207.0,21.419593,485.688058,2.0709310000000003,1.829919,0.169814,0.048468,0.000802,4.4e-05,52.590349,1.347574,485.688058,41804.0,0.001988,0.016942,41804.0,0.01226,0.001267,0.000714,0.000279,0
2018-06-14 11:52:21,54207.0,21.40583,485.688058,2.0709310000000003,1.829919,0.169814,0.048468,0.000796,4.4e-05,52.539398,1.3458370000000002,485.688058,41816.0,0.001985,0.016942,41816.0,0.01226,0.001267,0.000715,0.000281,0
2018-06-14 11:52:22,54207.0,21.40583,485.688058,2.0709310000000003,1.829919,0.169814,0.048468,0.000796,4.4e-05,52.485959,1.3458370000000002,485.688058,41826.0,0.001984,0.016942,41826.0,0.01226,0.001267,0.000717,0.000282,0
2018-06-14 11:52:23,54207.0,21.404955,485.688058,2.0709310000000003,1.829919,0.169814,0.046914,0.000796,4.4e-05,52.43023,1.345628,485.688058,41834.0,0.001983,0.016942,41834.0,0.01226,0.001267,0.000717,0.000283,0
2018-06-14 11:52:24,54207.0,21.37093,485.688058,2.0709310000000003,1.829919,0.169814,0.045926,0.0008,4.4e-05,52.382142,1.341132,485.688058,41848.0,0.001978,0.016942,41848.0,0.01226,0.001267,0.000724,0.000304,0
2018-06-14 11:52:25,54207.0,21.30705,485.688058,2.0709310000000003,1.829919,0.169814,0.044893,0.000802,4.4e-05,52.329073,1.333122,485.688058,41858.0,0.002097,0.016942,41858.0,0.012302,0.001274,0.000725,0.000314,0
2018-06-14 11:52:26,54207.0,21.257923,485.688058,2.0709310000000003,1.829919,0.169814,0.044379,0.0008029999999999,4.4e-05,52.275082,1.326807,485.688058,41867.0,0.002216,0.016942,41867.0,0.012386,0.00141,0.000731,0.000328,0
2018-06-14 11:52:27,54207.0,21.218481,485.688058,2.0709310000000003,1.829919,0.169814,0.044317,0.000817,4.4e-05,52.224846,1.321856,485.688058,41879.0,0.002215,0.016942,41879.0,0.012386,0.00141,0.000733,0.000328,0
2018-06-14 11:52:28,54207.0,21.18509,485.688058,2.0709310000000003,1.829919,0.169814,0.044317,0.000811,4.4e-05,52.169701,1.317673,485.688058,41887.0,0.002322,0.016942,41887.0,0.012386,0.001493,0.000735,0.000332,0
2018-06-14 11:52:29,54207.0,21.157537,485.688058,2.0709310000000003,1.829919,0.168867,0.043215,0.0008029999999999,4.4e-05,52.117267,1.313914,485.688058,41897.0,0.002321,0.016942,41897.0,0.012386,0.001493,0.000736,0.000332,0
2018-06-14 11:52:30,54207.0,21.145283,485.688058,2.169034,1.862893,0.169814,0.043448,0.000805,4.4e-05,52.108412,1.38448,485.688058,41942.0,0.002305,0.016942,41942.0,0.012386,0.001493,0.000736,0.000331,0
2018-06-14 11:52:31,54395.0,21.076473,485.688058,2.169034,1.862893,0.173763,0.045926,0.000816,4.4e-05,52.086506,1.376403,485.688058,41977.0,0.002296,0.016942,41977.0,0.012386,0.00175,0.00074,0.000359,0
2018-06-14 11:52:32,54208.0,21.017572,485.688058,3.163549,1.937829,0.169814,0.044379,0.000816,4.4e-05,52.053551,1.430432,485.688058,42002.0,0.00223,0.0167159999999999,42002.0,0.012316,0.001616,0.000736,0.000373,0
2018-06-14 11:52:33,54208.0,20.855118,485.688058,3.163549,1.937829,0.164566,0.044048,0.000817,4.4e-05,52.038702,1.406228,485.688058,42042.0,0.002185,0.0167159999999999,42042.0,0.012316,0.00156,0.000736,0.000386,0
2018-06-14 11:52:34,54208.0,20.766971,485.688058,36.771475,1.972126,0.164566,0.04604,0.000828,4.4e-05,52.025031,1.462055,485.688058,42083.0,0.002208,0.0167159999999999,42083.0,0.012386,0.001535,0.000737,0.00039,0
2018-06-14 11:52:35,54208.0,20.612885,485.688058,36.771475,1.937829,0.160719,0.05084,0.000914,4.4e-05,52.004058,1.44152,485.688058,42118.0,0.002427,0.02024,42118.0,0.012412,0.001786,0.000743,0.00039,0
2018-06-14 11:52:36,54208.0,20.421853,485.688058,36.771475,1.937829,0.152926,0.051414,0.001001,4.4e-05,51.990446,1.4127610000000002,485.688058,42159.0,0.002376,0.02024,42159.0,0.012412,0.00175,0.00075,0.000407,0
2018-06-14 11:52:37,54208.0,20.265688,485.688058,4.589906,1.937829,0.1515099999999999,0.052621,0.001002,4.4e-05,51.973183,1.392023,485.688058,42197.0,0.00236,0.02024,42197.0,0.012394,0.00175,0.000757,0.000422,0
2018-06-14 11:52:38,54208.0,19.678996,485.688058,3.188279,1.824407,0.151187,0.050155,0.000858,4.4e-05,52.164981,1.3091,485.688058,42405.0,0.002292,0.02024,42405.0,0.012386,0.001535,0.000745,0.000406,0
2018-06-14 11:52:39,54208.0,18.815417,324.2475740000001,36.771475,1.98599,0.164959,0.046439,0.0007559999999999,4.4e-05,52.63436700000001,1.292651,485.688058,42839.0,0.002064,0.02024,42839.0,0.012302,0.0013,0.000719,0.000299,0
2018-06-14 11:52:40,54208.0,18.788697,324.2475740000001,36.771475,1.98599,0.164959,0.04604,0.0007559999999999,4.4e-05,52.582013,1.2889959999999998,485.688058,42849.0,0.002052,0.02024,42849.0,0.012302,0.001373,0.000722,0.000318,0
2018-06-14 11:52:41,54208.0,18.775915,324.2475740000001,36.771475,1.98599,0.164959,0.045967,0.0007639999999999,4.4e-05,52.527328,1.287125,485.688058,42857.0,0.002104,0.02024,42857.0,0.012302,0.001438,0.000724,0.000319,0
2018-06-14 11:52:42,54208.0,18.75934,324.2475740000001,36.771475,1.98599,0.164959,0.045926,0.0007639999999999,4.4e-05,52.47685600000001,1.284841,485.688058,42869.0,0.002159,0.02024,42869.0,0.012302,0.001454,0.000725,0.000328,0
2018-06-14 11:52:43,54208.0,18.733468,324.2475740000001,36.771475,1.981467,0.164959,0.044893,0.0007639999999999,4.4e-05,52.425816,1.281262,485.688058,42879.0,0.00221,0.02024,42879.0,0.012302,0.0014789999999999,0.000726,0.000328,0
2018-06-14 11:52:44,54208.0,18.705344,324.2475740000001,36.771475,1.981467,0.164959,0.044633,0.000758,4.4e-05,52.374045,1.2772370000000002,485.688058,42889.0,0.002208,0.02024,42889.0,0.012302,0.0014789999999999,0.000729,0.000328,0
2018-06-14 11:52:45,54208.0,18.671735,324.2475740000001,36.771475,1.981467,0.164959,0.043448,0.000754,4.4e-05,52.324782,1.272404,485.688058,42901.0,0.002258,0.02024,42901.0,0.012302,0.00156,0.000731,0.000336,0
2018-06-14 11:52:46,54208.0,18.64799,324.2475740000001,36.771475,1.981467,0.164959,0.043215,0.000753,4.4e-05,52.274382,1.269138,485.688058,42912.0,0.002254,0.02024,42912.0,0.01229,0.001535,0.000734,0.000338,0
2018-06-14 11:52:47,54208.0,18.64799,324.2475740000001,36.771475,1.981467,0.164959,0.043215,0.000753,4.4e-05,52.220566,1.269138,485.688058,42920.0,0.002253,0.02024,42920.0,0.01229,0.001535,0.000734,0.000339,0
2018-06-14 11:52:48,54208.0,18.601615,324.2475740000001,4.589906,1.981467,0.164566,0.042957,0.000754,4.4e-05,52.171691,1.262641,485.688058,42932.0,0.002245,0.02024,42932.0,0.01229,0.001535,0.000734,0.000347,0
2018-06-14 11:52:49,54208.0,18.562177,324.2475740000001,4.589906,1.981467,0.164566,0.042637,0.0007559999999999,4.4e-05,52.120328,1.257267,485.688058,42942.0,0.00224,0.02024,42942.0,0.01229,0.001535,0.000734,0.000341,0
2018-06-14 11:52:50,54208.0,18.432058,324.2475740000001,4.589906,1.972126,0.161764,0.042957,0.000765,4.4e-05,52.107015,1.237209,485.688058,42983.0,0.002287,0.02024,42983.0,0.012386,0.00156,0.000731,0.000339,0
2018-06-14 11:52:51,54208.0,18.285395,324.2475740000001,3.351795,1.959824,0.154751,0.044048,0.000784,4.4e-05,52.087441,1.167203,485.688058,43019.0,0.002274,0.02024,43019.0,0.012386,0.00156,0.000731,0.000348,0
2018-06-14 11:52:52,54208.0,18.198594,324.2475740000001,3.188279,1.959824,0.154751,0.046804,0.000797,4.4e-05,52.070391,1.157273,485.688058,43057.0,0.002251,0.02024,43057.0,0.012309,0.001535,0.00073,0.000354,0
2018-06-14 11:52:53,54208.0,18.124496,324.2475740000001,3.188279,1.959824,0.154751,0.047794,0.0008029999999999,4.4e-05,52.043726,1.14821,485.688058,43087.0,0.002226,0.02024,43087.0,0.012302,0.0014789999999999,0.00073,0.000363,0
2018-06-14 11:52:54,54208.0,18.122495,324.2475740000001,4.589906,1.972126,0.154751,0.048764,0.000811,4.4e-05,52.028959,1.216611,485.688058,43127.0,0.002213,0.02024,43127.0,0.012302,0.001651,0.000736,0.00039,0
2018-06-14 11:52:55,54208.0,17.942381,324.2475740000001,37.732267,2.1171740000000003,0.165602,0.048764,0.0008,4.4e-05,52.079733,1.284359,485.688058,43221.0,0.002164,0.02024,43332.0,0.012233,0.001561,0.000724,0.00033,0
2018-06-14 11:52:56,54208.0,17.67896,324.2475740000001,37.732267,2.298893,1.596809,0.046804,0.0007639999999999,4.4e-05,52.198963,1.324084,485.688058,43372.0,0.002122,0.02024,43372.0,0.012233,0.001493,0.000726,0.00033,0
2018-06-14 11:52:57,54208.0,17.562034,324.2475740000001,37.732267,2.169034,1.551991,0.048176,0.00079,4.4e-05,52.186664,1.3066719999999998,485.688058,43414.0,0.002109,0.02024,43414.0,0.012233,0.001454,0.000729,0.000328,0
2018-06-14 11:52:58,54208.0,15.911328,324.2475740000001,37.732267,2.0867560000000003,0.254085,0.049778,0.000807,4.4e-05,52.147908,1.067217,485.688058,43434.0,0.002119,0.02024,43558.0,0.012228,0.001535,0.000729,0.000331,0
2018-06-14 11:52:59,54208.0,15.281357,324.2475740000001,4.589906,2.016741,0.164566,0.05084,0.000719,4.4e-05,52.435571,0.9447,485.688058,43726.0,0.002057,0.02024,43812.0,0.012216,0.001438,0.000718,0.000321,0
2018-06-14 11:53:00,54208.0,14.674527,324.2475740000001,3.771521,2.169034,0.173763,0.046439,0.000692,4.3e-05,52.782557,0.892307,485.688058,44068.0,0.001875,0.02024,44068.0,0.01215,0.00122,0.000679,0.00027,0
2018-06-14 11:53:01,54208.0,14.640557,324.2475740000001,3.771521,2.169034,0.173763,0.046034,0.000691,4.3e-05,52.72884499999999,0.8879459999999999,485.688058,44076.0,0.001935,0.02024,44076.0,0.01215,0.00123,0.000679,0.00027,0
2018-06-14 11:53:02,54208.0,14.632573,324.2475740000001,3.771521,2.169034,0.173763,0.045978,0.000691,4.3e-05,52.677922,0.8869299999999999,485.688058,44086.0,0.00204,0.02024,44086.0,0.012216,0.00124,0.000684,0.000275,0
2018-06-14 11:53:03,54208.0,14.620404,324.2475740000001,3.771521,2.169034,0.173763,0.045978,0.000691,4.3e-05,52.62934300000001,0.88545,485.688058,44098.0,0.002091,0.02024,44098.0,0.012216,0.00126,0.000686,0.000276,0
2018-06-14 11:53:04,54208.0,14.608656,324.2475740000001,3.771521,2.1171740000000003,0.173763,0.044066,0.000692,4.3e-05,52.578557,0.883917,485.688058,44108.0,0.00209,0.02024,44108.0,0.012216,0.00126,0.0006929999999999,0.000278,0
2018-06-14 11:53:05,54208.0,14.598577,324.2475740000001,3.771521,2.1171740000000003,0.173763,0.044066,0.000691,4.3e-05,52.527864,0.8826959999999999,485.688058,44118.0,0.002145,0.02024,44118.0,0.012233,0.001305,0.0007059999999999,0.000284,0
2018-06-14 11:53:06,54208.0,14.584926,324.2475740000001,3.771521,2.1171740000000003,0.168867,0.044066,0.0006929999999999,4.3e-05,52.48085699999999,0.8810459999999999,485.688058,44131.0,0.002141,0.02024,44131.0,0.012233,0.001267,0.000701,0.000281,0
2018-06-14 11:53:07,54208.0,14.572401,324.2475740000001,3.771521,2.1171740000000003,0.168867,0.044066,0.0006929999999999,4.3e-05,52.426555,0.8795209999999999,485.688058,44138.0,0.002191,0.02024,44138.0,0.012233,0.001417,0.0007019999999999,0.000281,0
2018-06-14 11:53:08,54208.0,14.531654,324.2475740000001,3.771521,2.1171740000000003,0.168867,0.043448,0.000695,4.3e-05,52.377682,0.874618,485.688058,44149.0,0.002246,0.02024,44149.0,0.012305,0.001438,0.000712,0.000284,0
2018-06-14 11:53:09,54208.0,14.491554,324.2475740000001,3.771521,2.1171740000000003,0.164566,0.042491,0.000696,4.3e-05,52.329832,0.8667870000000001,485.688058,44161.0,0.002242,0.02024,44161.0,0.012305,0.001438,0.000715,0.000286,0
2018-06-14 11:53:10,54208.0,14.417402,324.2475740000001,3.62972,2.0709310000000003,0.164566,0.041284,0.000697,4.3e-05,52.316417,0.8517040000000001,485.688058,44202.0,0.00222,0.02024,44202.0,0.012305,0.001438,0.000718,0.000287,0
2018-06-14 11:53:11,54208.0,14.352996,324.2475740000001,3.62972,2.0709310000000003,0.165602,0.042637,0.000697,4.3e-05,52.287668,0.8448629999999999,485.688058,44230.0,0.00219,0.02024,44230.0,0.012305,0.001391,0.000718,0.000295,0
2018-06-14 11:53:12,54208.0,14.262575,45.736844,3.62972,2.002161,0.161764,0.043284,0.000705,4.3e-05,52.270763,0.830933,485.688058,44268.0,0.002181,0.02024,44268.0,0.012305,0.001298,0.000719,0.000311,0
2018-06-14 11:53:13,54208.0,14.223401999999998,45.736844,3.62972,2.002161,0.165602,0.044633,0.000728,4.3e-05,52.243274,0.8271040000000001,485.688058,44297.0,0.002173,0.02024,44297.0,0.012305,0.001391,0.00072,0.000325,0
2018-06-14 11:53:14,54208.0,14.155544,45.736844,3.62972,2.002161,0.161764,0.044066,0.000746,4.3e-05,52.23009,0.817667,485.688058,44338.0,0.002059,0.016614,44338.0,0.012233,0.001298,0.000721,0.000328,0
2018-06-14 11:53:15,54208.0,14.053437,45.736844,3.351795,1.98599,0.156434,0.047928,0.000774,4.3e-05,52.213349,0.807527,485.688058,44376.0,0.002001,0.016614,44376.0,0.012233,0.001285,0.000728,0.000347,0
2018-06-14 11:53:16,54208.0,14.099509,45.736844,36.771475,2.016741,0.165193,0.048764,0.000794,4.3e-05,52.198861,0.8892459999999999,485.688058,44416.0,0.00199,0.016614,44416.0,0.012233,0.001298,0.000729,0.000344,0
2018-06-14 11:53:17,54208.0,14.039645000000002,45.736844,36.771475,2.002161,0.165193,0.050171,0.0008119999999999,4.3e-05,52.176319,0.881815,485.688058,44449.0,0.001978,0.016614,44449.0,0.012233,0.001298,0.000729,0.000354,0
2018-06-14 11:53:18,54208.0,13.844132,45.736844,3.62972,2.002161,0.165193,0.051071,0.0008089999999999,4.3e-05,52.181998,0.85893,485.688058,44506.0,0.001903,0.016614,44506.0,0.01215,0.00126,0.000732,0.000362,0
2018-06-14 11:53:19,54208.0,13.346851,45.736844,3.62972,1.876997,0.156434,0.048764,0.000759,4.3e-05,52.415864,0.78851,485.688058,44758.0,0.001956,0.016614,44758.0,0.012111,0.00137,0.000729,0.00038,0
2018-06-14 11:53:20,54208.0,12.921423,45.736844,35.290142,2.002161,0.167909,0.046439,0.000739,4.4e-05,52.763035,0.8105720000000001,485.688058,45107.0,0.00193,0.016614,45107.0,0.012048,0.00137,0.000724,0.000319,0
2018-06-14 11:53:21,54208.0,12.903054,45.736844,35.290142,2.002161,0.167909,0.04604,0.000743,4.4e-05,52.715434,0.8082199999999999,485.688058,45119.0,0.001928,0.016614,45119.0,0.012048,0.00137,0.000724,0.000323,0
2018-06-14 11:53:22,54208.0,12.885292,45.736844,35.290142,2.002161,0.167909,0.045978,0.000742,4.4e-05,52.66555699999999,0.805933,485.688058,45129.0,0.001927,0.016614,45129.0,0.012048,0.00137,0.000724,0.000325,0
2018-06-14 11:53:23,54208.0,12.877945,45.736844,35.290142,2.002161,0.167909,0.045967,0.000742,4.4e-05,52.613516,0.805012,485.688058,45137.0,0.001925,0.016614,45137.0,0.012048,0.00137,0.000724,0.000328,0
2018-06-14 11:53:24,54208.0,12.843753,45.736844,35.290142,2.002161,0.167909,0.045832,0.000742,4.4e-05,52.568548,0.800676,485.688058,45151.0,0.00192,0.016614,45151.0,0.012048,0.00137,0.000726,0.000336,0
2018-06-14 11:53:25,54208.0,12.829036,45.736844,35.290142,1.972126,0.165602,0.043699,0.000742,4.4e-05,52.51772,0.793064,485.688058,45160.0,0.001959,0.016614,45160.0,0.012048,0.001383,0.000729,0.000338,0
2018-06-14 11:53:26,54208.0,12.81153,45.736844,35.290142,1.937829,0.165193,0.043448,0.000742,4.4e-05,52.468462,0.7900020000000001,485.688058,45170.0,0.002015,0.016614,45170.0,0.012126,0.001417,0.00073,0.000347,0
2018-06-14 11:53:27,54208.0,12.786505,45.736844,35.290142,1.937829,0.165193,0.040896,0.000742,4.4e-05,52.42151,0.786482,485.688058,45182.0,0.002008,0.016614,45182.0,0.012126,0.001391,0.000732,0.000358,0
2018-06-14 11:53:28,54208.0,12.763354,45.736844,35.290142,1.937829,0.165193,0.040794,0.000742,4.4e-05,52.369977,0.783616,485.688058,45190.0,0.002006,0.016614,45190.0,0.012126,0.001391,0.000732,0.00036,0
2018-06-14 11:53:29,54208.0,12.741987,45.736844,3.62972,1.937829,0.165193,0.040794,0.000743,4.4e-05,52.320967,0.780981,485.688058,45200.0,0.001998,0.016614,45200.0,0.012126,0.001391,0.000737,0.000366,0
2018-06-14 11:53:30,54208.0,12.577654,45.444809,3.163549,1.879855,0.165193,0.041616,0.00075,4.4e-05,52.310198,0.7196319999999999,485.688058,45243.0,0.001986,0.016614,45243.0,0.012126,0.001391,0.000735,0.000363,0
2018-06-14 11:53:31,54208.0,12.477434,45.444809,3.163549,1.879855,0.165193,0.045445,0.000759,4.4e-05,52.293643,0.709393,485.688058,45281.0,0.001976,0.016614,45281.0,0.012126,0.001383,0.000732,0.00038,0
2018-06-14 11:53:32,54208.0,12.495139,45.444809,35.290142,1.879855,0.165193,0.045978,0.000766,4.4e-05,52.267963,0.779306,485.688058,45311.0,0.002038,0.016614,45311.0,0.012233,0.001391,0.000731,0.000381,0
2018-06-14 11:53:33,54208.0,12.433471,45.444809,35.290142,1.879855,0.165193,0.04604,0.000781,4.4e-05,52.25382800000001,0.772219,485.688058,45351.0,0.002021,0.016614,45351.0,0.012233,0.001383,0.00073,0.000395,0
2018-06-14 11:53:34,54208.0,12.405134,45.444809,35.290142,1.879855,0.165193,0.045832,0.000807,4.4e-05,52.233974,0.768794,485.688058,45386.0,0.002008,0.016614,45386.0,0.012233,0.001383,0.000735,0.000403,0
2018-06-14 11:53:35,54208.0,12.322605,45.444809,35.290142,1.879855,0.161764,0.045978,0.0008449999999999,4.4e-05,52.221074,0.759209,485.688058,45427.0,0.001937,0.016614,45427.0,0.012126,0.00137,0.000733,0.000403,0
2018-06-14 11:53:36,54208.0,12.295098,45.444809,35.290142,1.879855,0.165193,0.047928,0.000849,4.4e-05,52.203563,0.7564420000000001,485.688058,45464.0,0.001922,0.016614,45464.0,0.012126,0.00137,0.000739,0.000414,0
2018-06-14 11:53:37,54208.0,12.222741,45.444809,3.62972,1.879855,0.165193,0.050896,0.000869,4.4e-05,52.186114,0.748337,485.688058,45501.0,0.001916,0.016614,45501.0,0.012126,0.001354,0.000739,0.000418,0
2018-06-14 11:53:38,54208.0,12.662679,96.075899,35.290142,1.879855,0.15912,0.045978,0.0008119999999999,4.4e-05,52.300364,0.90345,485.688058,45653.0,0.00193,0.016614,45653.0,0.012126,0.001281,0.000735,0.000429,0
2018-06-14 11:53:39,54208.0,11.670454,96.075899,2.386006,1.824407,0.165602,0.040896,0.000734,4.4e-05,52.800242,0.686671,485.688058,46142.0,0.001797,0.016614,46142.0,0.012042,0.001168,0.000716,0.000339,0
2018-06-14 11:53:40,54208.0,11.662852,96.075899,2.386006,1.824407,0.165602,0.040328,0.000731,4.4e-05,52.751276,0.685679,485.688058,46152.0,0.001794,0.016614,46152.0,0.012042,0.001156,0.000717,0.000339,0
2018-06-14 11:53:41,54208.0,11.658076,96.075899,2.386006,1.824407,0.165602,0.040328,0.000731,4.4e-05,52.700226,0.685117,485.688058,46160.0,0.001792,0.016614,46160.0,0.012042,0.001156,0.000718,0.000339,0
2018-06-14 11:53:42,54208.0,11.641611,96.075899,2.386006,1.795598,0.165193,0.039993,0.000728,4.4e-05,52.65380699999999,0.683066,485.688058,46172.0,0.001791,0.016614,46172.0,0.012042,0.001156,0.000718,0.000348,0
2018-06-14 11:53:43,54208.0,11.601026,96.075899,2.386006,1.795598,0.165193,0.039607,0.000734,4.4e-05,52.605201,0.678157,485.688058,46182.0,0.001788,0.016614,46182.0,0.012042,0.001139,0.000718,0.000348,0
2018-06-14 11:53:44,54208.0,11.597786,96.075899,2.386006,1.795598,0.165193,0.039302,0.000734,4.4e-05,52.556748,0.677758,485.688058,46192.0,0.001786,0.016614,46192.0,0.012042,0.001207,0.000721,0.00036,0
2018-06-14 11:53:45,54208.0,11.592278,96.075899,2.386006,1.795598,0.165193,0.039302,0.000734,4.4e-05,52.51055600000001,0.677114,485.688058,46204.0,0.001782,0.016614,46204.0,0.012042,0.001207,0.000721,0.000362,0
2018-06-14 11:53:46,54208.0,11.58866,96.075899,2.386006,1.795598,0.165193,0.039302,0.000734,4.4e-05,52.460949,0.676671,485.688058,46213.0,0.001852,0.016614,46213.0,0.012048,0.00121,0.000722,0.000362,0
2018-06-14 11:53:47,54208.0,6.517371,96.075899,2.386006,1.795598,0.165193,0.039059,0.00074,4.4e-05,52.413095,0.485849,324.2475740000001,46223.0,0.001914,0.016614,46223.0,0.0121,0.001251,0.000725,0.000362,0
2018-06-14 11:53:48,54208.0,6.513032,96.075899,2.386006,1.795598,0.165193,0.039059,0.00074,4.4e-05,52.367272,0.4852,324.2475740000001,46235.0,0.00191,0.016614,46235.0,0.0121,0.001298,0.000726,0.000381,0
2018-06-14 11:53:49,54208.0,6.507393,96.075899,2.386006,1.795598,0.165193,0.038983,0.00074,4.4e-05,52.319313,0.4843310000000001,324.2475740000001,46245.0,0.001903,0.016614,46245.0,0.0121,0.001298,0.00073,0.000401,0
2018-06-14 11:53:50,54208.0,6.461912,96.075899,2.386006,1.795598,0.161764,0.039141,0.000746,4.4e-05,52.302099,0.478071,324.2475740000001,46282.0,0.001897,0.016614,46282.0,0.0121,0.001351,0.00073,0.000402,0
2018-06-14 11:53:51,54208.0,6.437593,96.075899,2.358028,1.795598,0.165193,0.040328,0.0007559999999999,4.4e-05,52.283675,0.47535,324.2475740000001,46318.0,0.001906,0.016614,46318.0,0.0121,0.001365,0.00073,0.000403,0
2018-06-14 11:53:52,54208.0,6.271254,96.075899,2.0867560000000003,1.7417900000000002,0.161764,0.04359,0.00078,4.4e-05,52.26641400000001,0.437518,324.2475740000001,46355.0,0.001881,0.016614,46355.0,0.0121,0.001351,0.000727,0.000394,0
2018-06-14 11:53:53,54208.0,6.21627,96.075899,2.0867560000000003,1.7417900000000002,0.154938,0.043778,0.000811,4.4e-05,52.25372,0.4297,324.2475740000001,46396.0,0.001872,0.016614,46396.0,0.0121,0.001351,0.00073,0.000403,0
2018-06-14 11:53:54,54208.0,6.178227,96.075899,2.0867560000000003,1.7295619999999998,0.1515099999999999,0.043699,0.000815,4.4e-05,52.237686,0.423111,324.2475740000001,46434.0,0.001861,0.016614,46434.0,0.0121,0.001344,0.000727,0.000394,0
2018-06-14 11:53:55,54208.0,6.132283,96.075899,2.0867560000000003,1.713542,0.1466589999999999,0.045832,0.0008869999999999,4.4e-05,52.220516,0.415839,324.2475740000001,46471.0,0.001849,0.016614,46471.0,0.0121,0.001344,0.000727,0.000385,0
2018-06-14 11:53:56,54208.0,6.397321,96.075899,2.358028,1.7295619999999998,0.1466589999999999,0.04927,0.000941,4.4e-05,52.202354,0.4860310000000001,324.2475740000001,46507.0,0.001903,0.016614,46507.0,0.012126,0.001351,0.00073,0.000398,0
2018-06-14 11:53:57,54208.0,6.34915,96.075899,2.358028,1.713542,0.143001,0.0527,0.00099,4.4e-05,52.193165,0.479812,324.2475740000001,46551.0,0.001963,0.016614,46551.0,0.012126,0.001351,0.000732,0.000402,0
2018-06-14 11:53:58,54208.0,6.092355,96.075899,2.0709310000000003,1.609013,0.1448279999999999,0.047705,0.00091,4.8e-05,52.454722,0.441445,324.2475740000001,46837.0,0.001738,0.012374,46837.0,0.012057,0.001207,0.000725,0.000364,0
2018-06-14 11:53:59,54208.0,5.799085,80.064833,2.030166,1.707007,0.154938,0.047957,0.000766,4.8e-05,52.785661,0.437682,324.2475740000001,47185.0,0.001714,0.012374,47185.0,0.0121,0.001129,0.000646,0.000263,0
2018-06-14 11:54:00,54208.0,5.7866480000000005,80.064833,2.030166,1.707007,0.154938,0.047957,0.000766,4.8e-05,52.740092,0.435786,324.2475740000001,47197.0,0.001773,0.012374,47197.0,0.0121,0.001129,0.000665,0.000265,0
2018-06-14 11:54:01,54208.0,5.784123,80.064833,2.030166,1.707007,0.154938,0.047928,0.0007639999999999,4.8e-05,52.692323,0.435404,324.2475740000001,47207.0,0.001771,0.012374,47207.0,0.0121,0.001129,0.000674,0.000266,0
2018-06-14 11:54:02,54208.0,5.781205,80.064833,2.030166,1.707007,0.154938,0.047928,0.000774,4.8e-05,52.64254,0.434964,324.2475740000001,47215.0,0.00177,0.012374,47215.0,0.0121,0.001129,0.000685,0.000266,0
2018-06-14 11:54:03,54208.0,5.7804660000000005,80.064833,2.030166,1.707007,0.154938,0.04778,0.000774,4.8e-05,52.597245,0.434709,324.2475740000001,47227.0,0.001769,0.012374,47227.0,0.0121,0.001129,0.000694,0.000273,0
2018-06-14 11:54:04,54208.0,5.7800720000000005,80.064833,2.030166,1.707007,0.154938,0.04778,0.0007769999999999,4.8e-05,52.5488,0.434653,324.2475740000001,47236.0,0.001767,0.012374,47236.0,0.0121,0.00115,0.0007,0.000287,0
2018-06-14 11:54:05,54208.0,5.769929,80.064833,2.030166,1.707007,0.154938,0.047705,0.0007769999999999,4.8e-05,52.502623,0.433097,324.2475740000001,47247.0,0.001896,0.012374,47247.0,0.012126,0.00121,0.000714,0.000295,0
2018-06-14 11:54:06,54209.0,5.756575,80.064833,2.030166,1.707007,0.154938,0.045832,0.00078,4.8e-05,52.45865,0.430961,324.2475740000001,47260.0,0.002061,0.019437,47260.0,0.012153,0.001344,0.000718,0.0003,0
2018-06-14 11:54:07,54214.0,5.750911,80.064833,2.030166,1.707007,0.154938,0.044616,0.00078,4.8e-05,52.409431,0.429895,324.2475740000001,47268.0,0.002057,0.019437,47268.0,0.012153,0.001305,0.000719,0.000303,0
2018-06-14 11:54:08,54214.0,5.750911,80.064833,2.030166,1.707007,0.154938,0.044616,0.00078,4.8e-05,52.362482,0.429895,324.2475740000001,47278.0,0.002055,0.019437,47278.0,0.012153,0.001281,0.000721,0.000304,0
2018-06-14 11:54:09,54214.0,5.741611,80.064833,2.030166,1.707007,0.154938,0.044048,0.0007769999999999,4.8e-05,52.31784,0.428436,324.2475740000001,47290.0,0.002053,0.019437,47290.0,0.012153,0.001281,0.000722,0.000309,0
2018-06-14 11:54:10,54214.0,5.696789,80.064833,2.030166,1.707007,0.1522339999999999,0.043837,0.000787,4.6e-05,52.307456,0.4217260000000001,324.2475740000001,47333.0,0.002042,0.019437,47333.0,0.012153,0.00123,0.000724,0.000321,0
2018-06-14 11:54:11,54214.0,5.658934,80.064833,2.030166,1.666808,0.147398,0.044048,0.000807,4.6e-05,52.290645,0.415077,324.2475740000001,47370.0,0.002032,0.019437,47370.0,0.012153,0.00127,0.000722,0.000325,0
2018-06-14 11:54:12,54214.0,5.625903,80.064833,2.01743,1.666808,0.147398,0.044633,0.000884,4.6e-05,52.264933,0.410646,324.2475740000001,47399.0,0.002022,0.019437,47399.0,0.012153,0.00127,0.000724,0.000325,0
2018-06-14 11:54:13,-1.0,5.584103,80.064833,2.01743,1.666808,0.1466589999999999,0.04778,0.000903,4.6e-05,52.24915900000001,0.405627,324.2475740000001,47437.0,0.002013,0.019437,47437.0,0.012153,0.001281,0.000724,0.000331,0
2018-06-14 11:54:14,54214.0,5.816138,80.064833,2.0709310000000003,1.707007,0.1522339999999999,0.04778,0.000923,4.6e-05,52.235763,0.480583,324.2475740000001,47477.0,0.002059,0.019437,47477.0,0.012153,0.001344,0.000726,0.000344,0
2018-06-14 11:54:15,54214.0,5.775494999999999,80.064833,2.030166,1.707007,0.147398,0.04927,0.000931,4.6e-05,52.211296,0.474932,324.2475740000001,47507.0,0.002038,0.019437,47507.0,0.012153,0.001344,0.000728,0.000358,0
2018-06-14 11:54:16,54214.0,5.7313769999999975,80.064833,2.030166,1.666808,0.147398,0.052493,0.000997,4.6e-05,52.19785200000001,0.468978,324.2475740000001,47547.0,0.002022,0.019437,47547.0,0.012153,0.001281,0.000732,0.000402,0
2018-06-14 11:54:17,54214.0,5.694096,80.064833,2.030166,1.666808,0.1466589999999999,0.053676,0.001051,4.6e-05,52.174622,0.464068,324.2475740000001,47578.0,0.001978,0.019437,47578.0,0.012153,0.00127,0.000732,0.000401,0
2018-06-14 11:54:18,54214.0,5.8527510000000005,80.064833,2.427499,1.707007,0.14278,0.051165,0.001001,4.6e-05,52.191903,0.525267,324.2475740000001,47646.0,0.002109,0.019437,47646.0,0.012222,0.001344,0.000735,0.000418,0
2018-06-14 11:54:19,54214.0,5.48957,80.064833,2.047873,1.666808,0.143001,0.051165,0.001009,4.8e-05,52.523104,0.458322,324.2475740000001,48001.0,0.001959,0.019437,48001.0,0.012216,0.00127,0.000724,0.000334,0
2018-06-14 11:54:20,54214.0,5.243501999999999,80.064833,2.030166,1.741394,0.15615,0.047928,0.000837,4.8e-05,52.722818,0.426771,324.2475740000001,48236.0,0.00191,0.019437,48236.0,0.012216,0.00123,0.000696,0.000286,0
2018-06-14 11:54:21,54214.0,5.239117,80.064833,2.01743,1.739023,0.154029,0.047193,0.000848,4.8e-05,52.678334,0.42352,324.2475740000001,48248.0,0.001962,0.019437,48248.0,0.012216,0.00127,0.000703,0.000295,0
2018-06-14 11:54:22,54214.0,5.2374480000000005,80.064833,2.01743,1.739023,0.154029,0.047193,0.000856,4.8e-05,52.628521,0.423244,324.2475740000001,48255.0,0.00202,0.019437,48255.0,0.012216,0.001351,0.000711,0.000295,0
2018-06-14 11:54:23,54214.0,5.225446,80.064833,2.01743,1.739023,0.154029,0.047193,0.000848,4.8e-05,52.58316800000001,0.421293,324.2475740000001,48266.0,0.002016,0.019437,48266.0,0.012216,0.001351,0.000718,0.0003,0
2018-06-14 11:54:24,54214.0,5.207669,80.064833,2.01743,1.739023,0.154029,0.046439,0.0008759999999999,4.8e-05,52.541165,0.418433,324.2475740000001,48280.0,0.002013,0.019437,48280.0,0.012216,0.001344,0.000719,0.000304,0
2018-06-14 11:54:25,54214.0,5.194388,80.064833,1.904085,1.739023,0.154029,0.045832,0.0008759999999999,4.8e-05,52.493002,0.416215,324.2475740000001,48289.0,0.002008,0.019437,48289.0,0.012216,0.001366,0.000724,0.000312,0
2018-06-14 11:54:26,54214.0,5.190271,80.064833,1.904085,1.739023,0.154019,0.044616,0.000891,4.8e-05,52.447715,0.415513,324.2475740000001,48299.0,0.002007,0.019437,48299.0,0.012216,0.001366,0.000724,0.000312,0
2018-06-14 11:54:27,54214.0,5.190271,80.064833,1.904085,1.739023,0.154019,0.044616,0.000891,4.8e-05,52.403832,0.415513,324.2475740000001,48311.0,0.002064,0.019437,48311.0,0.012216,0.001371,0.000725,0.000318,0
2018-06-14 11:54:28,54214.0,5.176454,80.064833,1.904085,1.739023,0.149846,0.043837,0.000892,4.8e-05,52.357714,0.413166,324.2475740000001,48321.0,0.002063,0.019437,48321.0,0.012216,0.001371,0.000725,0.00032,0
2018-06-14 11:54:29,54214.0,5.167467,80.064833,1.904085,1.739023,0.149846,0.043699,0.0008759999999999,4.8e-05,52.309867,0.411726,324.2475740000001,48329.0,0.002057,0.019437,48329.0,0.012216,0.001371,0.000727,0.000322,0
2018-06-14 11:54:30,54214.0,5.454456,80.064833,2.047873,1.741394,0.154029,0.047193,0.000918,4.8e-05,52.301929,0.488387,324.2475740000001,48374.0,0.002106,0.019437,48374.0,0.012153,0.001371,0.000726,0.000321,0
2018-06-14 11:54:31,54214.0,5.448575,80.064833,2.047873,1.741394,0.154029,0.04778,0.000925,4.8e-05,52.266638,0.487551,324.2475740000001,48394.0,0.002168,0.019437,48394.0,0.012222,0.001376,0.000727,0.000321,0
2018-06-14 11:54:32,54214.0,5.68761,80.064833,38.070161,1.7417900000000002,0.15615,0.049626,0.000943,4.8e-05,52.253813,0.560755,324.2475740000001,48434.0,0.002154,0.019437,48434.0,0.012216,0.001371,0.000727,0.000325,0
2018-06-14 11:54:33,54214.0,5.648382,80.064833,3.163549,1.7417900000000002,0.15615,0.050394,0.000976,4.8e-05,52.229843,0.5535140000000001,324.2475740000001,48464.0,0.002145,0.019437,48464.0,0.012216,0.001371,0.000728,0.000331,0
2018-06-14 11:54:34,54214.0,5.598172,80.064833,2.358028,1.741394,0.154029,0.051407,0.000996,4.8e-05,52.222949,0.543151,324.2475740000001,48511.0,0.002021,0.016425,48511.0,0.012216,0.001366,0.00073,0.000332,0
2018-06-14 11:54:35,54214.0,5.4508410000000005,80.064833,2.286146,1.904085,0.175028,0.0526549999999999,0.00094,4.8e-05,52.37567,0.537329,324.2475740000001,48704.0,0.00192,0.016425,48704.0,0.012153,0.00127,0.000715,0.000269,0
2018-06-14 11:54:36,54214.0,5.424228,80.064833,2.286146,1.904085,0.175028,0.052331,0.000943,4.8e-05,52.368816,0.5323399999999999,324.2475740000001,48750.0,0.001906,0.016425,48750.0,0.012153,0.001256,0.000716,0.0003,0
2018-06-14 11:54:37,54214.0,5.409264,80.064833,2.286146,1.904085,0.175028,0.051805,0.000963,4.8e-05,52.34158400000001,0.529662,324.2475740000001,48777.0,0.001897,0.016425,48777.0,0.012153,0.00123,0.000718,0.000313,0
2018-06-14 11:54:38,54214.0,5.383772,80.064833,2.286146,1.904085,0.167831,0.051991,0.000994,4.8e-05,52.320853,0.5229560000000001,324.2475740000001,48810.0,0.002015,0.016425,48810.0,0.012216,0.00127,0.000725,0.000322,0
2018-06-14 11:54:39,54214.0,5.378989,80.064833,2.286146,1.904085,0.167831,0.051805,0.000977,4.8e-05,52.272092,0.5219729999999999,324.2475740000001,48817.0,0.001858,0.016425,49098.0,0.012126,0.001167,0.000718,0.000325,0
2018-06-14 11:54:40,54214.0,5.123721,48.19621,2.286146,1.996589,0.2477800000000001,0.050692,0.0007599999999999,4.7e-05,52.88815200000001,0.501988,324.2475740000001,49445.0,0.001694,0.016425,49445.0,0.012064,0.001111,0.00064,0.000243,0
2018-06-14 11:54:41,54214.0,5.114201,48.19621,2.0709310000000003,1.996589,0.202474,0.050692,0.0007639999999999,4.7e-05,52.842378,0.500091,324.2475740000001,49455.0,0.00169,0.016425,49455.0,0.012064,0.00111,0.000642,0.000247,0
2018-06-14 11:54:42,54214.0,5.1105870000000015,48.19621,2.0709310000000003,1.996589,0.202474,0.050451,0.000763,4.7e-05,52.798771,0.499282,324.2475740000001,49467.0,0.00169,0.016425,49467.0,0.012064,0.00111,0.000646,0.000248,0
2018-06-14 11:54:43,54214.0,5.108736,48.19621,2.0709310000000003,1.996589,0.202474,0.050451,0.000763,4.7e-05,52.750974,0.498918,324.2475740000001,49475.0,0.001686,0.016425,49475.0,0.012064,0.00111,0.000666,0.000255,0
2018-06-14 11:54:44,54214.0,5.102745,48.19621,2.0709310000000003,1.996589,0.202474,0.049626,0.0007509999999999,4.7e-05,52.707387,0.497566,324.2475740000001,49487.0,0.001685,0.016425,49487.0,0.012064,0.00111,0.000665,0.000256,0
2018-06-14 11:54:45,54214.0,5.084904,48.19621,2.0709310000000003,1.996589,0.202474,0.04901,0.0007509999999999,4.7e-05,52.664259,0.494008,324.2475740000001,49499.0,0.0016809999999999,0.016425,49499.0,0.012064,0.00111,0.000709,0.000257,0
2018-06-14 11:54:46,54214.0,4.88455,44.072555,2.04819,1.952618,0.202474,0.048494,0.00075,4.7e-05,52.618878,0.4516850000000001,324.2475740000001,49509.0,0.00188,0.016505,49509.0,0.012129,0.001129,0.000714,0.000259,0
2018-06-14 11:54:47,54214.0,4.881262,44.072555,2.04819,1.952618,0.202474,0.048452,0.0007509999999999,4.7e-05,52.57261,0.451075,324.2475740000001,49518.0,0.00188,0.016505,49518.0,0.012129,0.001129,0.000715,0.00026,0
2018-06-14 11:54:48,54214.0,4.875094,44.072555,2.04819,1.952618,0.183519,0.047586,0.0007639999999999,4.7e-05,52.529584,0.449826,324.2475740000001,49530.0,0.001878,0.016505,49530.0,0.012129,0.001129,0.000716,0.000262,0
2018-06-14 11:54:49,54214.0,4.870443,44.072555,2.04819,1.952618,0.183519,0.047586,0.000763,4.7e-05,52.483424,0.448898,324.2475740000001,49539.0,0.001941,0.016505,49539.0,0.012212,0.001138,0.000718,0.000265,0
2018-06-14 11:54:50,54214.0,4.842782,44.072555,2.04819,1.952618,0.177566,0.046755,0.000766,4.7e-05,52.472236,0.443675,324.2475740000001,49581.0,0.001865,0.016505,49581.0,0.012212,0.001138,0.000717,0.000271,0
2018-06-14 11:54:51,54214.0,4.814538,44.072555,2.04819,1.944791,0.175028,0.048452,0.000796,4.7e-05,52.450558,0.438613,324.2475740000001,49613.0,0.001838,0.016505,49613.0,0.012153,0.001175,0.000721,0.000301,0
2018-06-14 11:54:52,54214.0,4.777608,44.072555,2.04819,1.944791,0.173848,0.050648,0.000871,4.7e-05,52.430161,0.433504,324.2475740000001,49646.0,0.001823,0.016505,49647.0,0.012153,0.001156,0.000721,0.000304,0
2018-06-14 11:54:53,54214.0,4.767854,44.072555,2.04819,1.944791,0.173848,0.051427,0.000871,4.7e-05,52.413898,0.431908,324.2475740000001,49683.0,0.001772,0.016505,49683.0,0.012153,0.001138,0.000721,0.000317,0
2018-06-14 11:54:54,54214.0,5.154621,46.70365200000001,2.286146,1.952618,0.173848,0.052331,0.000913,4.7e-05,52.400824,0.514459,324.2475740000001,49723.0,0.00179,0.016505,49723.0,0.012153,0.001133,0.000721,0.000322,0
2018-06-14 11:54:55,54214.0,5.126933,46.70365200000001,2.286146,1.952618,0.173848,0.053058,0.000924,4.7e-05,52.383453,0.509208,324.2475740000001,49759.0,0.00178,0.016505,49759.0,0.012153,0.001133,0.000721,0.000327,0
2018-06-14 11:54:56,54214.0,5.0994980000000005,46.70365200000001,2.0709310000000003,1.952618,0.167831,0.053133,0.000938,4.7e-05,52.371464,0.504212,324.2475740000001,49800.0,0.00175,0.016505,49800.0,0.012153,0.001128,0.000722,0.000344,0
2018-06-14 11:54:57,54214.0,5.090399,46.70365200000001,2.0709310000000003,1.952618,0.15912,0.05312,0.000938,4.7e-05,52.352193,0.500596,324.2475740000001,49834.0,0.001887,0.016505,49834.0,0.012212,0.00115,0.000725,0.000374,0
2018-06-14 11:54:58,54214.0,4.56396,44.072555,2.047873,1.924512,0.156963,0.053058,0.000916,4.6e-05,52.446175,0.39607,324.2475740000001,49976.0,0.001806,0.016505,49976.0,0.012212,0.001128,0.000723,0.000344,0
2018-06-14 11:54:59,54214.0,4.279813,44.072555,2.083879,1.996589,0.185234,0.050692,0.00074,4.6e-05,52.919722,0.37608,324.2475740000001,50480.0,0.001771,0.016505,50480.0,0.012151,0.001092,0.000683,0.000301,0
2018-06-14 11:55:00,54214.0,4.279813,44.072555,2.083879,1.996589,0.185234,0.050692,0.00074,4.6e-05,52.87686400000001,0.37608,324.2475740000001,50492.0,0.00177,0.016505,50492.0,0.012151,0.001097,0.00069,0.000301,0
2018-06-14 11:55:01,54214.0,4.270283999999998,44.072555,2.083879,1.996589,0.185234,0.050648,0.000741,4.6e-05,52.831848,0.374392,324.2475740000001,50502.0,0.001767,0.016505,50502.0,0.012151,0.001122,0.0007099999999999,0.000312,0
2018-06-14 11:55:02,54214.0,4.268357,44.072555,2.0709310000000003,1.996589,0.185234,0.050648,0.000741,4.6e-05,52.785192,0.37403,324.2475740000001,50510.0,0.001767,0.016505,50510.0,0.012151,0.001124,0.000711,0.000314,0
2018-06-14 11:55:03,54214.0,4.255824,44.072555,2.0709310000000003,1.924512,0.174188,0.049626,0.000743,4.6e-05,52.74260699999999,0.367743,324.2475740000001,50522.0,0.001766,0.016505,50522.0,0.012151,0.001124,0.000716,0.000314,0
2018-06-14 11:55:04,54214.0,4.244537,44.072555,2.0709310000000003,1.924512,0.174188,0.047586,0.000749,4.6e-05,52.697,0.365753,324.2475740000001,50531.0,0.001832,0.016505,50531.0,0.012151,0.001169,0.000717,0.000317,0
2018-06-14 11:55:05,54214.0,4.237236,44.072555,2.0709310000000003,1.924512,0.174188,0.047193,0.0007509999999999,4.6e-05,52.653115,0.364405,324.2475740000001,50542.0,0.001832,0.016505,50542.0,0.012151,0.001169,0.000716,0.000317,0
2018-06-14 11:55:06,54214.0,4.231475,44.072555,2.067351,1.924512,0.174188,0.047087,0.000752,4.6e-05,52.612184,0.363409,324.2475740000001,50555.0,0.001894,0.016505,50555.0,0.012212,0.00121,0.000721,0.000322,0
2018-06-14 11:55:07,54214.0,4.229475,44.072555,2.067351,1.924512,0.174188,0.047087,0.000752,4.6e-05,52.56794,0.363064,324.2475740000001,50565.0,0.001889,0.016505,50565.0,0.012212,0.001207,0.000722,0.000329,0
2018-06-14 11:55:08,54214.0,4.224819,44.072555,2.067351,1.924512,0.174188,0.045965,0.000753,4.6e-05,52.52168100000001,0.362172,324.2475740000001,50573.0,0.001953,0.016505,50573.0,0.012222,0.00123,0.000725,0.000331,0
2018-06-14 11:55:09,54214.0,4.22271,44.072555,2.067351,1.924512,0.174188,0.045965,0.000752,4.6e-05,52.47964399999999,0.361809,324.2475740000001,50585.0,0.001951,0.016505,50585.0,0.012222,0.001341,0.000726,0.000344,0
2018-06-14 11:55:10,54214.0,4.203378,44.072555,2.067351,1.924512,0.174188,0.048452,0.000762,4.6e-05,52.46395,0.358835,324.2475740000001,50623.0,0.00194,0.016505,50623.0,0.012222,0.001341,0.000728,0.000344,0
2018-06-14 11:55:11,54214.0,4.183061,44.072555,2.067351,1.924512,0.173848,0.049834,0.000763,4.6e-05,52.444462,0.355972,324.2475740000001,50656.0,0.001937,0.016505,50656.0,0.012222,0.001349,0.000729,0.000344,0
2018-06-14 11:55:12,54214.0,5.650936,87.224086,2.083879,1.944791,0.173848,0.050648,0.000773,4.6e-05,52.426408,0.520798,324.2475740000001,50691.0,0.001929,0.016505,50691.0,0.012222,0.001349,0.000727,0.00035,0
2018-06-14 11:55:13,54214.0,5.609036,87.224086,2.083879,1.944791,0.173848,0.053864,0.000825,4.6e-05,52.410246,0.5143810000000001,324.2475740000001,50728.0,0.001866,0.016505,50728.0,0.012222,0.001341,0.000728,0.000367,0
2018-06-14 11:55:14,54214.0,5.581126,87.224086,2.083879,1.944791,0.173295,0.0551799999999999,0.000856,4.6e-05,52.397701,0.510063,324.2475740000001,50768.0,0.001857,0.016505,50768.0,0.012153,0.001353,0.000731,0.000405,0
2018-06-14 11:55:15,54214.0,5.540839,87.224086,2.083879,1.924512,0.165602,0.054464,0.000875,4.6e-05,52.384872,0.503418,324.2475740000001,50808.0,0.001845,0.016505,50808.0,0.012153,0.001341,0.000734,0.000406,0
2018-06-14 11:55:16,54214.0,5.74719,87.224086,3.014228,2.012247,0.173295,0.0557059999999999,0.000916,4.6e-05,52.365679,0.572156,324.2475740000001,50842.0,0.001833,0.016505,50842.0,0.012153,0.001341,0.000734,0.000408,0
2018-06-14 11:55:17,54214.0,5.68396,87.224086,2.286146,2.012247,0.173295,0.055945,0.000949,4.6e-05,52.352192,0.5577810000000001,324.2475740000001,50881.0,0.001891,0.016505,50881.0,0.012151,0.001349,0.000735,0.000414,0
2018-06-14 11:55:18,54214.0,4.17483,44.072555,2.083879,1.890877,0.1532079999999999,0.0526549999999999,0.000851,4.6e-05,52.489465,0.372609,324.2475740000001,51067.0,0.001878,0.016505,51067.0,0.012212,0.001215,0.000733,0.00039,0
2018-06-14 11:55:19,54214.0,5.152515,75.189029,3.014228,1.886914,0.15762,0.049834,0.000774,4.6e-05,52.903894,0.513242,324.2475740000001,51523.0,0.001788,0.016505,51523.0,0.012153,0.001175,0.000716,0.000284,0
2018-06-14 11:55:20,54214.0,5.149712,75.189029,3.014228,1.886914,0.15762,0.049146,0.000773,4.6e-05,52.857863,0.512583,324.2475740000001,51531.0,0.001784,0.016505,51531.0,0.012153,0.001186,0.000718,0.000289,0
2018-06-14 11:55:21,54214.0,5.141743,75.189029,3.014228,1.886914,0.156963,0.047862,0.000773,4.6e-05,52.81598,0.510702,324.2475740000001,51543.0,0.0017809999999999,0.016505,51543.0,0.012153,0.001175,0.000719,0.000289,0
2018-06-14 11:55:22,54214.0,5.141743,75.189029,3.014228,1.886914,0.156963,0.047862,0.000773,4.6e-05,52.769491,0.510702,324.2475740000001,51551.0,0.0017809999999999,0.016505,51551.0,0.012153,0.001175,0.000719,0.000289,0
2018-06-14 11:55:23,54214.0,5.135795,75.189029,3.014228,1.886131,0.156963,0.047586,0.000773,4.6e-05,52.726363,0.509505,324.2475740000001,51561.0,0.001767,0.016505,51561.0,0.012153,0.001186,0.000723,0.000292,0
2018-06-14 11:55:24,54214.0,5.131752,75.189029,3.014228,1.886131,0.156963,0.047586,0.0008,4.6e-05,52.68683100000001,0.508699,324.2475740000001,51575.0,0.00176,0.016505,51575.0,0.012153,0.001178,0.000727,0.000296,0
2018-06-14 11:55:25,54214.0,5.125617,75.189029,3.014228,1.886131,0.156963,0.047567,0.000806,4.6e-05,52.64299000000001,0.507478,324.2475740000001,51585.0,0.001759,0.016505,51585.0,0.012153,0.001259,0.000728,0.000296,0
2018-06-14 11:55:26,54214.0,5.117177,75.189029,3.014228,1.886131,0.156963,0.047406,0.0008089999999999,4.6e-05,52.59875,0.505775,324.2475740000001,51594.0,0.001756,0.016505,51594.0,0.012153,0.001294,0.000729,0.000301,0
2018-06-14 11:55:27,54214.0,5.106713,75.189029,3.014228,1.886131,0.156963,0.047406,0.0008089999999999,4.6e-05,52.557397,0.503459,324.2475740000001,51606.0,0.001753,0.016505,51606.0,0.012153,0.001294,0.000731,0.000312,0
2018-06-14 11:55:28,54214.0,5.103584,75.189029,3.014228,1.886131,0.156963,0.046004,0.000806,4.6e-05,52.514051,0.502763,324.2475740000001,51616.0,0.001751,0.016505,51616.0,0.0121,0.001294,0.000733,0.000317,0
2018-06-14 11:55:29,54214.0,5.095827,75.189029,3.014228,1.886131,0.15438,0.04595,0.0008089999999999,4.6e-05,52.468879,0.5010789999999999,324.2475740000001,51624.0,0.001744,0.016505,51624.0,0.0121,0.001324,0.000734,0.000318,0
2018-06-14 11:55:30,54214.0,5.062622,75.189029,2.286146,1.886131,0.15438,0.047406,0.00082,4.5e-05,52.461276,0.494909,324.2475740000001,51669.0,0.001806,0.016505,51669.0,0.0121,0.001349,0.000736,0.000317,0
2018-06-14 11:55:31,54214.0,5.052269,75.189029,2.04819,1.884546,0.154029,0.047862,0.0008449999999999,4.5e-05,52.440471,0.491686,324.2475740000001,51701.0,0.002022,0.018164,51701.0,0.012222,0.001395,0.000741,0.000344,0
2018-06-14 11:55:32,54214.0,5.371459,75.189029,27.738463,1.886914,0.15438,0.049146,0.000838,4.5e-05,52.423866,0.571354,324.2475740000001,51737.0,0.002012,0.018164,51737.0,0.012212,0.001376,0.000739,0.000347,0
2018-06-14 11:55:33,54214.0,5.330121,75.189029,27.738463,1.886131,0.154029,0.051,0.000865,4.5e-05,52.413307,0.563975,324.2475740000001,51779.0,0.002062,0.018164,51779.0,0.012212,0.001395,0.000739,0.000359,0
2018-06-14 11:55:34,54214.0,5.299747,75.189029,27.738463,1.886131,0.1532079999999999,0.051165,0.000917,4.5e-05,52.398687,0.5582010000000001,324.2475740000001,51817.0,0.002051,0.018164,51817.0,0.012212,0.001395,0.000737,0.000364,0
2018-06-14 11:55:35,54214.0,5.275988,75.189029,27.738463,1.886131,0.1532079999999999,0.051689,0.000923,4.5e-05,52.381032,0.553972,324.2475740000001,51852.0,0.002104,0.018164,51852.0,0.012212,0.001401,0.000739,0.000367,0
2018-06-14 11:55:36,54214.0,5.145294,75.189029,3.014228,1.884546,0.151522,0.051769,0.000944,4.5e-05,52.366629,0.520025,324.2475740000001,51890.0,0.002152,0.018164,51890.0,0.012212,0.001446,0.000753,0.000395,0
2018-06-14 11:55:37,54214.0,5.121588,75.189029,3.014228,1.884546,0.1532079999999999,0.051769,0.000956,4.5e-05,52.347907,0.515584,324.2475740000001,51924.0,0.002193,0.018164,51924.0,0.012237,0.001446,0.000753,0.000402,0
2018-06-14 11:55:38,54214.0,5.013258,75.189029,2.04819,1.870503,0.1532079999999999,0.051689,0.000923,4.5e-05,52.39800200000001,0.495451,324.2475740000001,52026.0,0.002154,0.018164,52026.0,0.012237,0.001401,0.0007379999999999,0.000399,0
2018-06-14 11:55:39,54214.0,4.868501,75.189029,2.04819,1.739023,0.15615,0.050472,0.0008,4.5e-05,52.554646,0.466294,324.2475740000001,52234.0,0.001613,0.016184,52566.0,0.012023,0.001122,0.000715,0.000267,0
2018-06-14 11:55:40,54214.0,4.773192,75.189029,3.014228,2.001648,0.173317,0.051,0.000801,4.5e-05,52.684684,0.468157,324.2475740000001,52416.0,0.001613,0.016184,52574.0,0.012023,0.001122,0.000715,0.000267,0
2018-06-14 11:55:41,54214.0,4.707236,75.189029,3.014228,1.888043,0.15912,0.047406,0.000743,4.5e-05,52.800577,0.4525270000000001,324.2475740000001,52584.0,0.00161,0.016184,52584.0,0.012023,0.001122,0.000718,0.000269,0
2018-06-14 11:55:42,54214.0,4.694891,75.189029,3.014228,1.888043,0.157686,0.045965,0.000749,4.5e-05,52.759639,0.450031,324.2475740000001,52596.0,0.001605,0.016184,52596.0,0.012023,0.00111,0.000721,0.000271,0
2018-06-14 11:55:43,54214.0,4.69205,75.189029,3.014228,1.888043,0.157686,0.045965,0.000753,4.5e-05,52.716774,0.449486,324.2475740000001,52606.0,0.001602,0.016184,52606.0,0.012023,0.00111,0.000723,0.000274,0
2018-06-14 11:55:44,54214.0,4.6803690000000016,75.189029,3.014228,1.886131,0.157686,0.045647,0.000754,4.5e-05,52.674038,0.445722,324.2475740000001,52616.0,0.001599,0.016184,52616.0,0.011989,0.001102,0.000725,0.000277,0
2018-06-14 11:55:45,54214.0,4.666176,75.189029,3.014228,1.886131,0.157686,0.045544,0.000758,4.5e-05,52.633335,0.442794,324.2475740000001,52628.0,0.001598,0.016184,52628.0,0.011989,0.001107,0.000725,0.000289,0
2018-06-14 11:55:46,54214.0,4.655248,75.189029,3.014228,1.886131,0.156963,0.044368,0.000767,4.5e-05,52.589728,0.439796,324.2475740000001,52637.0,0.0015949999999999,0.016184,52637.0,0.011989,0.001107,0.000726,0.000292,0
2018-06-14 11:55:47,54214.0,4.650647,75.189029,3.014228,1.886131,0.156963,0.044368,0.000767,4.5e-05,52.547229,0.438918,324.2475740000001,52647.0,0.001593,0.016184,52647.0,0.011989,0.001107,0.000728,0.000295,0
2018-06-14 11:55:48,54214.0,4.646509,75.189029,3.014228,1.886131,0.156963,0.043908,0.000774,4.5e-05,52.50680799999999,0.438137,324.2475740000001,52659.0,0.00159,0.016184,52659.0,0.011989,0.001107,0.000729,0.000299,0
2018-06-14 11:55:49,54214.0,4.639755999999998,75.189029,3.014228,1.886131,0.156963,0.043908,0.000781,4.5e-05,52.464453000000006,0.436859,324.2475740000001,52669.0,0.001586,0.016184,52669.0,0.011989,0.001107,0.000729,0.000312,0
2018-06-14 11:55:50,54214.0,4.605072,75.189029,3.014228,1.886131,0.155708,0.044066,0.000806,4.3e-05,52.453053,0.430862,324.2475740000001,52710.0,0.00158,0.016184,52710.0,0.011989,0.001107,0.000729,0.000296,0
2018-06-14 11:55:51,54214.0,4.581149,75.189029,2.240897,1.876997,0.155708,0.044937,0.000838,4.3e-05,52.428587,0.426339,324.2475740000001,52738.0,0.001577,0.016184,52738.0,0.011989,0.001107,0.000729,0.000295,0
2018-06-14 11:55:52,54214.0,4.993232,75.189029,3.184309,1.888043,0.156963,0.045647,0.0008449999999999,4.3e-05,52.413407,0.5138159999999999,324.2475740000001,52775.0,0.001571,0.016184,52775.0,0.011989,0.001169,0.000729,0.000318,0
2018-06-14 11:55:53,54214.0,4.959303,75.189029,3.184309,1.888043,0.155708,0.045965,0.000865,4.3e-05,52.39213400000001,0.50762,324.2475740000001,52806.0,0.001563,0.016184,52806.0,0.011989,0.001186,0.00073,0.00033,0
2018-06-14 11:55:54,54214.0,4.914471,75.189029,3.184309,1.888043,0.15438,0.048285,0.000917,4.3e-05,52.384773,0.499338,324.2475740000001,52851.0,0.001556,0.016184,52851.0,0.011989,0.001239,0.00073,0.000334,0
2018-06-14 11:55:55,54214.0,4.904383,75.189029,3.184309,1.888043,0.153954,0.049619,0.000956,4.3e-05,52.358702,0.497818,324.2475740000001,52877.0,0.001549,0.016184,52877.0,0.011989,0.001239,0.00073,0.000347,0
2018-06-14 11:55:56,54214.0,4.873543,75.189029,3.184309,1.886131,0.153954,0.049619,0.001037,4.3e-05,52.351416,0.492295,324.2475740000001,52922.0,0.00154,0.016184,52922.0,0.011989,0.001207,0.000731,0.000347,0
2018-06-14 11:55:57,54214.0,4.850809,75.189029,3.184309,1.886131,0.154122,0.051208,0.001141,4.3e-05,52.33424,0.488892,324.2475740000001,52957.0,0.001534,0.016184,52957.0,0.011989,0.001244,0.000733,0.00035,0
2018-06-14 11:55:58,54214.0,4.80537,75.189029,3.184309,1.886131,0.155708,0.053288,0.001255,4.3e-05,52.314126,0.482005,324.2475740000001,52989.0,0.001536,0.016184,52989.0,0.011989,0.001276,0.000736,0.000369,0
2018-06-14 11:55:59,54214.0,4.31252,75.189029,2.103132,1.739023,0.15438,0.05195,0.001044,4.3e-05,52.511047,0.379165,324.2475740000001,53241.0,0.001438,0.016184,53241.0,0.011975,0.001259,0.000733,0.000374,0
2018-06-14 11:56:00,54214.0,4.381317,75.189029,2.103132,1.839968,0.20078,0.051,0.000848,4.3e-05,52.833882,0.426183,324.2475740000001,53621.0,0.001251,0.012305,53621.0,0.003893,0.001233,0.00072,0.000262,0
2018-06-14 11:56:01,54214.0,4.378371,75.189029,2.103132,1.839968,0.20078,0.050692,0.000856,4.3e-05,52.791702,0.425606,324.2475740000001,53631.0,0.00125,0.012305,53631.0,0.003893,0.001233,0.000721,0.000269,0
2018-06-14 11:56:02,54214.0,4.37555,75.189029,2.103132,1.839968,0.20078,0.050692,0.00086,4.3e-05,52.74768100000001,0.425055,324.2475740000001,53639.0,0.00125,0.012305,53639.0,0.003893,0.001233,0.000721,0.000269,0
2018-06-14 11:56:03,54214.0,4.368663,75.189029,2.103132,1.839968,0.184114,0.050453,0.000865,4.3e-05,52.706663,0.423713,324.2475740000001,53650.0,0.00125,0.012305,53650.0,0.003893,0.001233,0.000721,0.000269,0
2018-06-14 11:56:04,54214.0,4.358442,75.189029,2.103132,1.839968,0.184114,0.049971,0.0008699999999999,4.3e-05,52.666659,0.421721,324.2475740000001,53662.0,0.001247,0.012305,53662.0,0.003893,0.001233,0.000722,0.00027,0
2018-06-14 11:56:05,54214.0,4.348955,75.189029,2.103132,1.839968,0.184114,0.049132,0.000916,4.3e-05,52.623868,0.419769,324.2475740000001,53671.0,0.001247,0.012305,53671.0,0.003893,0.001233,0.000722,0.00027,0
2018-06-14 11:56:06,54214.0,4.344543,75.189029,2.103132,1.839968,0.184114,0.048745,0.000917,4.3e-05,52.585064,0.418673,324.2475740000001,53684.0,0.001341,0.012305,53684.0,0.011848,0.001259,0.000727,0.00028,0
2018-06-14 11:56:07,54214.0,4.334452,75.189029,2.103132,1.839968,0.184114,0.048383,0.000923,4.3e-05,52.543349,0.4165970000000001,324.2475740000001,53694.0,0.001433,0.012305,53694.0,0.011975,0.001259,0.000727,0.000282,0
2018-06-14 11:56:08,54214.0,4.333572,75.189029,2.103132,1.839968,0.184114,0.048383,0.000955,4.3e-05,52.499835,0.4164310000000001,324.2475740000001,53702.0,0.001432,0.012305,53702.0,0.011975,0.001259,0.000727,0.00029,0
2018-06-14 11:56:09,54214.0,4.3264190000000005,75.189029,2.103132,1.839968,0.184114,0.048285,0.000974,4.3e-05,52.460249,0.415049,324.2475740000001,53714.0,0.001521,0.012305,53714.0,0.011989,0.001264,0.000728,0.000292,0
2018-06-14 11:56:10,54214.0,4.2873410000000005,75.189029,2.103132,1.821291,0.17883,0.048285,0.00098,4.3e-05,52.46159599999999,0.408018,324.2475740000001,53769.0,0.001599,0.012353,53770.0,0.012064,0.001276,0.000726,0.000289,0
2018-06-14 11:56:11,54214.0,3.908111,75.189029,2.103132,1.969652,0.213473,0.047087,0.000814,4.3e-05,52.596846,0.352989,324.2475740000001,53959.0,0.001551,0.012353,53959.0,0.012023,0.001264,0.000718,0.000255,0
2018-06-14 11:56:12,54214.0,4.359238,75.189029,3.184309,2.001648,0.202259,0.048383,0.000823,4.3e-05,52.576821,0.434003,324.2475740000001,53991.0,0.001547,0.012353,53991.0,0.012023,0.001244,0.000718,0.000255,0
2018-06-14 11:56:13,54214.0,4.332243,75.189029,3.014228,2.001648,0.202259,0.049626,0.0008699999999999,4.3e-05,52.560695,0.429398,324.2475740000001,54027.0,0.00154,0.012353,54027.0,0.012023,0.001233,0.00072,0.000258,0
2018-06-14 11:56:14,54214.0,5.571914,81.501194,3.233632,2.009633,0.213473,0.051575,0.000923,4.3e-05,52.548488,0.580696,324.2475740000001,54067.0,0.001439,0.012353,54067.0,0.011975,0.001218,0.000725,0.00029,0
2018-06-14 11:56:15,54214.0,5.481226,81.501194,3.184309,2.001648,0.202259,0.05185,0.000976,4.3e-05,52.53048100000001,0.551294,324.2475740000001,54101.0,0.001517,0.012353,54101.0,0.011989,0.0012109999999999,0.000725,0.000299,0
2018-06-14 11:56:16,54214.0,5.459786,81.501194,3.184309,2.001648,0.202259,0.052528,0.001008,4.3e-05,52.50665,0.547423,324.2475740000001,54129.0,0.00151,0.012353,54135.0,0.011989,0.001207,0.000726,0.000311,0
2018-06-14 11:56:17,54214.0,5.427147,81.501194,3.184309,2.001648,0.20078,0.052531,0.001035,4.3e-05,52.493572,0.5415260000000001,324.2475740000001,54168.0,0.001491,0.012353,54168.0,0.011989,0.001192,0.000727,0.00033,0
2018-06-14 11:56:18,54214.0,5.403328,81.501194,3.184309,2.001648,0.20078,0.053048,0.001037,4.3e-05,52.472779,0.537723,324.2475740000001,54199.0,0.001477,0.012353,54199.0,0.011989,0.001192,0.000729,0.000347,0
2018-06-14 11:56:19,54214.0,4.6280230000000016,81.501194,2.103132,1.80552,0.156978,0.051208,0.00086,4.3e-05,52.79706899999999,0.364412,324.2475740000001,54587.0,0.001438,0.012353,54587.0,0.012023,0.00115,0.000716,0.000316,0
2018-06-14 11:56:20,54231.0,4.53791,81.501194,2.061865,1.830412,0.156978,0.044368,0.000711,4.3e-05,52.977256,0.354813,324.2475740000001,54826.0,0.00141,0.012353,54826.0,0.01198,0.001102,0.0006519999999999,0.000257,0
2018-06-14 11:56:21,54214.0,4.259309,81.501194,2.050603,1.815744,0.153272,0.043908,0.000711,4.3e-05,52.937689,0.301366,324.2475740000001,54838.0,0.001409,0.012353,54838.0,0.01198,0.001102,0.0006519999999999,0.000258,0
2018-06-14 11:56:22,54214.0,4.259309,81.501194,2.050603,1.815744,0.153272,0.043908,0.000711,4.3e-05,52.896267,0.301366,324.2475740000001,54848.0,0.001408,0.012353,54848.0,0.01198,0.001102,0.000655,0.00026,0
2018-06-14 11:56:23,54214.0,4.256442,81.501194,2.050603,1.815744,0.153272,0.043908,0.000711,4.3e-05,52.852999,0.300943,324.2475740000001,54856.0,0.001408,0.012353,54856.0,0.01198,0.001102,0.000655,0.00026,0
2018-06-14 11:56:24,54214.0,4.25316,81.501194,2.050603,1.815744,0.153272,0.043539,0.000725,4.3e-05,52.815615,0.300405,324.2475740000001,54870.0,0.001485,0.012353,54870.0,0.01198,0.00114,0.000666,0.000265,0
2018-06-14 11:56:25,54214.0,4.246011,81.501194,2.050603,1.815744,0.153272,0.042865,0.000729,4.3e-05,52.773434,0.299365,324.2475740000001,54879.0,0.001485,0.012353,54879.0,0.01198,0.00114,0.000666,0.000265,0
2018-06-14 11:56:26,54214.0,4.238534,81.501194,2.050603,1.815744,0.153272,0.042093,0.000732,4.3e-05,52.732401,0.298193,324.2475740000001,54889.0,0.001562,0.012353,54889.0,0.012077,0.001153,0.000697,0.000267,0
2018-06-14 11:56:27,54214.0,4.226376,81.501194,2.050603,1.815744,0.153272,0.041424,0.000734,4.3e-05,52.693294,0.296412,324.2475740000001,54901.0,0.001561,0.012353,54901.0,0.012077,0.001153,0.0007059999999999,0.000272,0
2018-06-14 11:56:28,54214.0,4.22537,81.501194,2.050603,1.815744,0.153272,0.039561,0.000734,4.3e-05,52.652274,0.296127,324.2475740000001,54911.0,0.00156,0.012353,54911.0,0.012077,0.001153,0.000713,0.000273,0
2018-06-14 11:56:29,54214.0,4.219603,81.501194,2.050603,1.815744,0.148179,0.039561,0.000734,4.3e-05,52.609532,0.295311,324.2475740000001,54919.0,0.001558,0.012353,54919.0,0.012077,0.001161,0.000716,0.000277,0
2018-06-14 11:56:30,54214.0,4.512522,81.501194,2.103132,1.830412,0.155708,0.039016,0.000732,4.3e-05,52.600349,0.365524,324.2475740000001,54962.0,0.001549,0.012353,54962.0,0.012077,0.001161,0.000721,0.000304,0
2018-06-14 11:56:31,54214.0,4.178406,81.501194,2.050603,1.815744,0.148179,0.03907,0.000753,4.3e-05,52.581513,0.290037,324.2475740000001,54995.0,0.001522,0.012353,54995.0,0.012064,0.001158,0.000721,0.000314,0
2018-06-14 11:56:32,54214.0,4.158186,81.501194,2.050603,1.815744,0.148179,0.039472,0.000758,4.3e-05,52.561925,0.286121,324.2475740000001,55027.0,0.001519,0.012353,55028.0,0.012064,0.001193,0.000727,0.000336,0
2018-06-14 11:56:33,54214.0,4.9126400000000015,81.501194,2.061865,1.830412,0.148179,0.041872,0.000766,4.3e-05,52.541361,0.400959,324.2475740000001,55058.0,0.001514,0.012353,55058.0,0.012064,0.0012109999999999,0.000729,0.000347,0
2018-06-14 11:56:34,54214.0,4.890029,81.501194,2.061865,1.815744,0.148179,0.043908,0.0008,4.3e-05,52.532199,0.398188,324.2475740000001,55101.0,0.001506,0.012353,55106.0,0.012064,0.001195,0.00073,0.000367,0
2018-06-14 11:56:35,54214.0,4.866527,81.501194,2.061865,1.815744,0.146719,0.045644,0.000805,4.3e-05,52.513668,0.39503,324.2475740000001,55134.0,0.001501,0.012353,55134.0,0.012023,0.001193,0.000734,0.000371,0
2018-06-14 11:56:36,54214.0,4.827358,81.501194,2.061865,1.815744,0.143292,0.047431,0.0008609999999999,4.3e-05,52.504599,0.38743,324.2475740000001,55177.0,0.001657,0.016536,55177.0,0.012097,0.001195,0.000734,0.000373,0
2018-06-14 11:56:37,54214.0,5.778065,81.501194,2.103132,1.815744,0.143292,0.047434,0.000869,4.3e-05,52.486954,0.525582,324.2475740000001,55211.0,0.001741,0.016536,55211.0,0.012136,0.0012109999999999,0.000734,0.000381,0
2018-06-14 11:56:38,54214.0,4.906301999999998,81.501194,2.050603,1.80552,0.142618,0.047434,0.000859,4.3e-05,52.57860400000001,0.391096,81.501194,55360.0,0.001705,0.016536,55360.0,0.012136,0.001195,0.000729,0.000393,0
2018-06-14 11:56:39,54214.0,4.826206,81.501194,2.050603,1.717183,0.141345,0.048383,0.00082,4.3e-05,52.664372,0.379661,81.501194,55503.0,0.001573,0.016536,55503.0,0.012077,0.001299,0.0007379999999999,0.000412,0
2018-06-14 11:56:40,54214.0,4.753,81.501194,2.020143,1.80552,0.142981,0.051208,0.0008789999999999,4.3e-05,52.741574,0.372915,81.501194,55637.0,0.001337,0.016536,55871.0,0.011669,0.001259,0.000726,0.000312,0
2018-06-14 11:56:41,54214.0,24.735256,572.588737,2.103132,1.875444,0.170204,0.045644,0.00073,4.3e-05,52.920862,1.40427,572.588737,55879.0,0.001336,0.016536,55879.0,0.011669,0.001259,0.000726,0.000314,0
2018-06-14 11:56:42,54214.0,24.692541,572.588737,2.103132,1.875444,0.170204,0.045604,0.00073,4.3e-05,52.882121,1.399389,572.588737,55891.0,0.001333,0.016536,55891.0,0.011669,0.001264,0.000727,0.00032,0
2018-06-14 11:56:43,54214.0,24.675383,572.588737,2.103132,1.875444,0.170204,0.044919,0.000727,4.3e-05,52.841515,1.397439,572.588737,55901.0,0.001423,0.016536,55901.0,0.011975,0.001266,0.000729,0.000324,0
2018-06-14 11:56:44,54214.0,24.639728,572.588737,2.103132,1.875444,0.170204,0.044906,0.000729,4.3e-05,52.80114200000001,1.393419,572.588737,55911.0,0.001423,0.016536,55911.0,0.011975,0.001281,0.00073,0.000326,0
2018-06-14 11:56:45,54214.0,24.613535,572.588737,2.103132,1.875444,0.170204,0.044906,0.000731,4.3e-05,52.762623,1.390481,572.588737,55923.0,0.001587,0.016536,55923.0,0.012182,0.001299,0.000731,0.000338,0
2018-06-14 11:56:46,54214.0,24.595096,572.588737,2.103132,1.875444,0.170204,0.043908,0.00073,4.3e-05,52.72232800000001,1.388204,572.588737,55933.0,0.001584,0.016536,55933.0,0.012182,0.001325,0.000734,0.000344,0
2018-06-14 11:56:47,54214.0,24.554787,572.588737,2.103132,1.875444,0.170204,0.042865,0.000734,4.3e-05,52.681132,1.38364,572.588737,55942.0,0.001584,0.016536,55942.0,0.012182,0.001325,0.000735,0.000344,0
2018-06-14 11:56:48,54214.0,24.515933,572.588737,2.103132,1.875444,0.167831,0.042481,0.000737,4.3e-05,52.642855,1.379198,572.588737,55954.0,0.001581,0.016536,55954.0,0.012182,0.001328,0.0007379999999999,0.000347,0
2018-06-14 11:56:49,54214.0,24.507076,572.588737,2.103132,1.875444,0.167831,0.042093,0.000744,4.3e-05,52.60276,1.3782,572.588737,55964.0,0.001578,0.016536,55964.0,0.012182,0.001328,0.000741,0.000352,0
2018-06-14 11:56:50,54214.0,24.396406,572.588737,2.103132,1.875444,0.155708,0.044368,0.000752,4.3e-05,52.593725,1.366247,572.588737,56007.0,0.001628,0.016536,56007.0,0.012097,0.001328,0.000744,0.000356,0
2018-06-14 11:56:51,54214.0,24.271496,572.588737,2.103132,1.875444,0.155708,0.045659,0.000755,4.3e-05,52.580057,1.353198,572.588737,56045.0,0.001701,0.016536,56045.0,0.012183,0.001403,0.000745,0.000373,0
2018-06-14 11:56:52,54214.0,24.208513,572.588737,2.168959,1.896307,0.156978,0.048745,0.000766,4.3e-05,52.56359499999999,1.436812,572.588737,56080.0,0.001696,0.016536,56080.0,0.012183,0.001361,0.00074,0.000369,0
2018-06-14 11:56:53,54214.0,24.127287,572.588737,2.168959,1.896307,0.153272,0.050472,0.0008119999999999,4.3e-05,52.549039,1.424729,572.588737,56117.0,0.001689,0.016536,56117.0,0.012183,0.001383,0.0007379999999999,0.000369,0
2018-06-14 11:56:54,54214.0,23.988088,572.588737,2.168959,1.886131,0.148179,0.050472,0.000832,4.3e-05,52.53543199999999,1.408959,572.588737,56155.0,0.0016829999999999,0.016536,56155.0,0.012183,0.001383,0.00074,0.00037,0
2018-06-14 11:56:55,54214.0,23.879361,572.588737,2.168959,1.835107,0.143292,0.050472,0.000859,4.3e-05,52.521765,1.393692,572.588737,56193.0,0.001749,0.016536,56193.0,0.012182,0.001383,0.000743,0.000374,0
2018-06-14 11:56:56,54214.0,24.327278,572.588737,3.014228,1.896307,0.143292,0.050472,0.000872,4.3e-05,52.501639,1.617812,572.588737,56224.0,0.001823,0.016536,56224.0,0.012205,0.001403,0.000745,0.00039,0
2018-06-14 11:56:57,54214.0,24.129397,572.588737,3.014228,1.886131,0.146719,0.051208,0.000884,4.3e-05,52.48628100000001,1.592489,572.588737,56260.0,0.001885,0.016536,56260.0,0.012205,0.0014609999999999,0.0007559999999999,0.000397,0
2018-06-14 11:56:58,54214.0,23.719066,572.588737,2.264393,1.842355,0.141345,0.048745,0.000872,4.3e-05,52.532272,1.536488,572.588737,56362.0,0.001795,0.016536,56362.0,0.012183,0.001421,0.000745,0.000391,0
2018-06-14 11:56:59,54214.0,22.309131,572.588737,3.058684,1.896307,0.180458,0.045644,0.00073,4.3e-05,52.988301,1.379793,572.588737,56904.0,0.001503,0.017119,56904.0,0.012077,0.001182,0.000711,0.000252,0
2018-06-14 11:57:00,54214.0,22.268013,572.588737,3.058684,1.896307,0.17883,0.045644,0.000732,4.3e-05,52.95016700000001,1.374675,572.588737,56916.0,0.001503,0.017119,56916.0,0.012077,0.001182,0.000711,0.000252,0
2018-06-14 11:57:01,54214.0,22.227937,572.588737,3.058684,1.896307,0.17883,0.044906,0.000732,4.3e-05,52.90831800000001,1.369701,572.588737,56924.0,0.0015,0.017119,56924.0,0.012077,0.001182,0.000714,0.000252,0
2018-06-14 11:57:02,54214.0,22.222253,572.588737,3.058684,1.896307,0.17883,0.044906,0.000734,4.3e-05,52.868511,1.369001,572.588737,56934.0,0.001499,0.017119,56934.0,0.012077,0.001193,0.000715,0.000253,0
2018-06-14 11:57:03,54214.0,22.203382,572.588737,3.058684,1.896307,0.17883,0.044903,0.000734,4.3e-05,52.830602,1.3666459999999998,572.588737,56946.0,0.001497,0.017119,56946.0,0.012077,0.001193,0.000716,0.000254,0
2018-06-14 11:57:04,54214.0,22.166786,572.588737,3.014228,1.896307,0.17883,0.044368,0.000733,4.3e-05,52.792712,1.3620290000000002,572.588737,56958.0,0.001497,0.017119,56958.0,0.012077,0.001193,0.000718,0.000254,0
2018-06-14 11:57:05,54214.0,22.164944,572.588737,3.014228,1.896307,0.17883,0.044368,0.000733,4.3e-05,52.751268,1.361803,572.588737,56966.0,0.001496,0.017119,56966.0,0.012077,0.001193,0.000721,0.000255,0
2018-06-14 11:57:06,54214.0,22.083247,572.588737,3.014228,1.896307,0.175951,0.043732,0.000752,4.3e-05,52.714497,1.3517549999999998,572.588737,56979.0,0.001484,0.017119,56979.0,0.012077,0.001182,0.000722,0.00027,0
2018-06-14 11:57:07,54214.0,22.083247,572.588737,3.014228,1.896307,0.175951,0.043732,0.000752,4.3e-05,52.67399399999999,1.3517549999999998,572.588737,56988.0,0.001484,0.017119,56988.0,0.012077,0.001182,0.000722,0.00027,0
2018-06-14 11:57:08,54214.0,22.047635,572.588737,3.014228,1.896307,0.175951,0.042481,0.000752,4.3e-05,52.63375600000001,1.347263,572.588737,56997.0,0.00148,0.017119,56997.0,0.012077,0.001259,0.000723,0.000272,0
2018-06-14 11:57:09,54214.0,22.028369,572.588737,3.014228,1.896307,0.175951,0.042093,0.0007559999999999,4.3e-05,52.596257,1.344827,572.588737,57009.0,0.001473,0.017119,57009.0,0.012077,0.001207,0.000726,0.000282,0
2018-06-14 11:57:10,54214.0,21.906373,572.588737,3.014228,1.886131,0.175951,0.043732,0.0007559999999999,4.3e-05,52.579130000000006,1.33033,572.588737,57043.0,0.00164,0.017119,57043.0,0.012136,0.001281,0.000727,0.000274,0
2018-06-14 11:57:11,54214.0,21.700638,572.588737,2.334284,1.842355,0.155708,0.045644,0.000766,4.3e-05,52.561088,1.298433,572.588737,57076.0,0.001794,0.017119,57076.0,0.012182,0.001299,0.000727,0.000287,0
2018-06-14 11:57:12,54214.0,21.587167,572.588737,2.334284,1.839499,0.148179,0.044919,0.0007769999999999,4.3e-05,52.542115,1.283498,572.588737,57108.0,0.001784,0.017119,57108.0,0.012182,0.0013449999999999,0.000729,0.000305,0
2018-06-14 11:57:13,54214.0,23.849627,572.588737,3.058684,1.896307,0.156978,0.046061,0.0008,4.3e-05,52.525103,1.748313,572.588737,57142.0,0.00178,0.017119,57142.0,0.012182,0.001316,0.000729,0.000316,0
2018-06-14 11:57:14,54214.0,23.719908,572.588737,3.058684,1.886131,0.153272,0.046997,0.000805,4.3e-05,52.51639,1.7298099999999998,572.588737,57185.0,0.00177,0.017119,57185.0,0.012182,0.001299,0.000729,0.000338,0
2018-06-14 11:57:15,54214.0,23.64521,572.588737,35.059149,2.000621,0.170204,0.046997,0.000813,4.3e-05,52.497545,1.7855419999999995,572.588737,57217.0,0.001755,0.017119,57217.0,0.012182,0.001299,0.000739,0.000359,0
2018-06-14 11:57:16,54214.0,23.483457,572.588737,35.059149,1.886131,0.148179,0.046997,0.000819,4.3e-05,52.485095,1.756727,572.588737,57256.0,0.001743,0.017119,57256.0,0.012182,0.001294,0.00074,0.000383,0
2018-06-14 11:57:17,54214.0,23.354535,572.588737,35.059149,1.886131,0.146719,0.047431,0.000819,4.3e-05,52.465339,1.7378330000000002,572.588737,57287.0,0.0017329999999999,0.017119,57287.0,0.012182,0.001281,0.000741,0.000396,0
2018-06-14 11:57:18,54214.0,23.112378,572.588737,35.059149,1.842355,0.156978,0.050267,0.000863,4.3e-05,52.454012,1.7016509999999998,572.588737,57327.0,0.001587,0.0168789999999999,57339.0,0.012097,0.001264,0.000744,0.000403,0
2018-06-14 11:57:19,54214.0,22.018061,572.588737,35.059149,1.896307,0.171234,0.047431,0.0007599999999999,4.3e-05,52.718548,1.618668,572.588737,57669.0,0.001496,0.0168789999999999,57669.0,0.012077,0.001124,0.000723,0.000356,0
2018-06-14 11:57:20,54214.0,21.197633,572.588737,35.059149,2.016638,0.172296,0.039933,0.000686,4.3e-05,52.930039,1.5160870000000002,572.588737,57953.0,0.001331,0.0168789999999999,57953.0,0.011957,0.001056,0.000712,0.000255,0
2018-06-14 11:57:21,54214.0,21.164109,572.588737,35.059149,2.016638,0.172296,0.038994,0.000686,4.3e-05,52.89269300000001,1.511036,572.588737,57965.0,0.00133,0.0168789999999999,57965.0,0.011957,0.001056,0.000714,0.000256,0
2018-06-14 11:57:22,54214.0,21.162436,572.588737,35.059149,2.016638,0.172296,0.038628,0.000686,4.3e-05,52.85358000000001,1.510624,572.588737,57975.0,0.001417,0.0168789999999999,57975.0,0.011957,0.001064,0.000714,0.000256,0
2018-06-14 11:57:23,54214.0,21.14569,572.588737,35.059149,2.016638,0.172296,0.038628,0.000687,4.3e-05,52.812722,1.508225,572.588737,57983.0,0.001415,0.0168789999999999,57983.0,0.011957,0.001064,0.000715,0.000257,0
2018-06-14 11:57:24,54214.0,21.08914,227.623604,35.059149,2.016638,0.172296,0.038007,0.000692,4.3e-05,52.777352,1.499851,572.588737,57997.0,0.001414,0.0168789999999999,57997.0,0.011957,0.001087,0.000715,0.000261,0
2018-06-14 11:57:25,54214.0,21.082604,227.623604,35.059149,2.016638,0.172296,0.038007,0.000692,4.3e-05,52.736635,1.498918,572.588737,58005.0,0.00141,0.0168789999999999,58005.0,0.011957,0.001085,0.000715,0.000267,0
2018-06-14 11:57:26,54214.0,21.023756,227.623604,35.059149,2.016638,0.171237,0.03754,0.000695,4.3e-05,52.69876800000001,1.490345,572.588737,58016.0,0.001406,0.0168789999999999,58016.0,0.011957,0.001085,0.00072,0.000282,0
2018-06-14 11:57:27,54214.0,18.917865,115.582095,3.104276,2.00108,0.171234,0.036409,0.000697,4.3e-05,52.661829,1.119208,572.588737,58028.0,0.001493,0.0168789999999999,58028.0,0.01202,0.0010949999999999,0.000722,0.00029,0
2018-06-14 11:57:28,54214.0,18.895582,115.582095,3.104276,2.000621,0.171234,0.036032,0.0007,4.3e-05,52.621324,1.11499,572.588737,58036.0,0.00149,0.0168789999999999,58036.0,0.01202,0.001161,0.000723,0.000304,0
2018-06-14 11:57:30,54214.0,18.750585,115.582095,34.737534000000004,2.016638,0.171234,0.034997,0.000705,4.3e-05,52.575843000000006,1.160791,572.588737,58091.0,0.001481,0.0168789999999999,58091.0,0.01202,0.001193,0.000725,0.000305,0
2018-06-14 11:57:31,54214.0,18.646221,115.582095,34.737534000000004,2.00108,0.171234,0.038003,0.000716,4.3e-05,52.55901899999999,1.149023,572.588737,58125.0,0.001475,0.0168789999999999,58125.0,0.01202,0.001349,0.000727,0.000318,0
2018-06-14 11:57:32,54214.0,18.517209,115.582095,34.737534000000004,2.00108,0.171234,0.038378,0.000729,4.3e-05,52.538687,1.133836,572.588737,58155.0,0.001467,0.0168789999999999,58155.0,0.01202,0.001361,0.000727,0.000338,0
2018-06-14 11:57:33,54214.0,18.341652,115.582095,34.737534000000004,2.00108,0.163713,0.040626,0.000755,4.3e-05,52.527371,1.113798,572.588737,58195.0,0.001457,0.0168789999999999,58195.0,0.01198,0.001349,0.000727,0.000338,0
2018-06-14 11:57:34,54214.0,18.256235,115.582095,3.184309,2.000621,0.15032,0.041636,0.000771,4.3e-05,52.512462,1.101546,572.588737,58231.0,0.001447,0.0168789999999999,58231.0,0.01198,0.001349,0.000727,0.000344,0
2018-06-14 11:57:35,54214.0,18.176545,115.582095,3.184309,2.000621,0.149904,0.044984,0.000778,4.3e-05,52.495772,1.090103,572.588737,58265.0,0.001523,0.0168789999999999,58265.0,0.011957,0.001361,0.000729,0.000352,0
2018-06-14 11:57:36,54214.0,18.09496,115.582095,3.184309,1.886131,0.149904,0.04595,0.000799,4.3e-05,52.482272,1.081029,572.588737,58303.0,0.001515,0.0168789999999999,58303.0,0.011957,0.001365,0.000733,0.000358,0
2018-06-14 11:57:37,54214.0,17.940352999999995,115.582095,3.104276,1.871994,0.142981,0.046997,0.000806,4.3e-05,52.466935,1.0631700000000002,572.588737,58338.0,0.001668,0.0168789999999999,58338.0,0.012064,0.001428,0.000739,0.000383,0
2018-06-14 11:57:38,54214.0,17.45675,115.582095,3.104276,1.826479,0.137598,0.044984,0.000781,4.5e-05,52.586897,0.988801,572.588737,58524.0,0.001507,0.016469,58524.0,0.011957,0.001349,0.000727,0.000339,0
2018-06-14 11:57:39,54214.0,16.912272,115.582095,2.374484,1.81843,0.148452,0.050248,0.0008119999999999,4.5e-05,52.73895600000001,0.930267,572.588737,58746.0,0.00147,0.016469,58746.0,0.011957,0.001258,0.000721,0.000309,0
2018-06-14 11:57:40,54214.0,16.733071,115.582095,2.695606,2.000621,0.179052,0.050825,0.000806,4.5e-05,52.803803,0.939914,572.588737,58871.0,0.001413,0.016469,58996.0,0.011928,0.00116,0.000664,0.000226,0
2018-06-14 11:57:41,54214.0,5.284357,81.501194,2.695606,1.979347,0.175951,0.046643,0.000734,4.5e-05,52.875763,0.485297,115.582095,59004.0,0.001413,0.016469,59004.0,0.011928,0.00116,0.00067,0.000232,0
2018-06-14 11:57:42,54214.0,5.281439,81.501194,2.695606,1.979347,0.175951,0.046643,0.000733,4.5e-05,52.839184,0.484757,115.582095,59016.0,0.001355,0.016469,59016.0,0.011774,0.001161,0.000674,0.000232,0
2018-06-14 11:57:43,54214.0,5.27399,81.501194,2.695606,1.979347,0.175951,0.046061,0.000734,4.5e-05,52.799802,0.483353,115.582095,59026.0,0.001446,0.016469,59026.0,0.011928,0.001182,0.000677,0.000233,0
2018-06-14 11:57:44,54214.0,5.507676,81.501194,3.104276,2.132148,0.191297,0.042433,0.000695,4.5e-05,52.914622,0.556836,115.582095,59206.0,0.001301,0.016469,59206.0,0.003893,0.001124,0.000633,0.000193,0
2018-06-14 11:57:45,54214.0,5.502418,81.501194,3.104276,2.132148,0.191297,0.042093,0.000695,4.5e-05,52.878074,0.555763,115.582095,59218.0,0.001397,0.016469,59218.0,0.011957,0.00116,0.000637,0.000204,0
2018-06-14 11:57:46,54214.0,5.494349,81.501194,3.104276,2.132148,0.185417,0.039237,0.000695,4.5e-05,52.838889,0.553832,115.582095,59227.0,0.001397,0.016469,59227.0,0.011957,0.00116,0.000645,0.000208,0
2018-06-14 11:57:47,54214.0,5.488896,81.501194,3.104276,2.132148,0.185417,0.039237,0.000699,4.5e-05,52.800675,0.552725,115.582095,59237.0,0.001396,0.016469,59237.0,0.011957,0.00116,0.000647,0.000213,0
2018-06-14 11:57:48,54214.0,5.479237,81.501194,3.104276,2.132148,0.185417,0.039237,0.0007019999999999,4.5e-05,52.764416,0.550756,115.582095,59249.0,0.001565,0.016469,59249.0,0.012182,0.001245,0.000664,0.000219,0
2018-06-14 11:57:49,54214.0,5.465682,81.501194,2.695606,2.050603,0.185417,0.039223,0.000705,4.5e-05,52.724486,0.54799,115.582095,59257.0,0.001562,0.016469,59257.0,0.012182,0.001245,0.000669,0.000219,0
2018-06-14 11:57:50,54214.0,5.465682,81.501194,2.695606,2.050603,0.185417,0.039223,0.000705,4.5e-05,52.682147,0.54799,115.582095,59262.0,0.001631,0.016469,59300.0,0.012229,0.001258,0.00067,0.00022,0
2018-06-14 11:57:51,54214.0,5.402297,81.501194,2.695606,2.020484,0.184114,0.039237,0.000709,4.5e-05,52.69574,0.532377,115.582095,59330.0,0.001634,0.016469,59330.0,0.012229,0.001264,0.000683,0.000233,0
2018-06-14 11:57:52,54214.0,5.360972,81.501194,2.695606,2.020484,0.184114,0.042433,0.000722,4.5e-05,52.681783,0.525265,115.582095,59367.0,0.001623,0.016469,59367.0,0.012229,0.001258,0.000683,0.000241,0
2018-06-14 11:57:53,54214.0,4.998646,81.501194,2.3228560000000003,1.979347,0.163713,0.044991,0.0007379999999999,4.5e-05,52.666138,0.439067,115.582095,59402.0,0.00169,0.016469,59402.0,0.012229,0.001258,0.000683,0.000255,0
2018-06-14 11:57:54,54214.0,4.983797,81.501194,2.3228560000000003,1.979347,0.163713,0.046643,0.000752,4.5e-05,52.65492800000001,0.4368260000000001,115.582095,59442.0,0.001684,0.016469,59442.0,0.012229,0.001199,0.0006799999999999,0.000257,0
2018-06-14 11:57:55,54214.0,4.957159,81.501194,2.3228560000000003,1.979347,0.156088,0.050248,0.000771,4.5e-05,52.641015,0.433192,115.582095,59479.0,0.001672,0.016469,59479.0,0.012229,0.001199,0.000711,0.000267,0
2018-06-14 11:57:56,54214.0,5.1929120000000015,81.501194,2.374484,2.000621,0.170204,0.050825,0.000778,4.5e-05,52.628101,0.503354,115.582095,59517.0,0.001663,0.016469,59517.0,0.012183,0.001193,0.000714,0.00028,0
2018-06-14 11:57:57,54214.0,5.171517,81.501194,2.374484,2.000621,0.163713,0.051891,0.000806,4.5e-05,52.609877,0.500297,115.582095,59549.0,0.001657,0.016469,59549.0,0.012183,0.001199,0.00072,0.00029,0
2018-06-14 11:57:58,54214.0,5.075991,81.501194,2.374484,2.000621,0.163713,0.052333,0.0008119999999999,4.5e-05,52.608349,0.484447,115.582095,59600.0,0.001593,0.016469,59600.0,0.012183,0.001187,0.00072,0.000293,0
2018-06-14 11:57:59,54214.0,4.838597,81.501194,2.695606,2.020484,0.163713,0.0521,0.0008089999999999,4.5e-05,52.881958,0.450091,115.582095,59963.0,0.001531,0.016469,59963.0,0.012136,0.001187,0.000687,0.000293,0
2018-06-14 11:58:00,54214.0,4.696671,81.501194,2.374484,2.020484,0.203466,0.048498,0.000708,4.5e-05,53.054153,0.445773,115.582095,60211.0,0.001495,0.016469,60211.0,0.012136,0.001158,0.000636,0.000239,0
2018-06-14 11:58:01,54214.0,4.696671,81.501194,2.374484,2.020484,0.203466,0.048498,0.000708,4.5e-05,53.015348,0.445773,115.582095,60220.0,0.001493,0.016469,60220.0,0.012136,0.001158,0.000637,0.000241,0
2018-06-14 11:58:02,54214.0,4.692764,81.501194,2.374484,2.020484,0.203466,0.048498,0.000707,4.5e-05,52.976651,0.445025,115.582095,60229.0,0.001492,0.016469,60229.0,0.012136,0.001158,0.000645,0.000242,0
2018-06-14 11:58:03,54214.0,4.689172,81.501194,2.374484,2.020484,0.203466,0.048498,0.000707,4.5e-05,52.940635,0.444338,115.582095,60241.0,0.001637,0.016469,60241.0,0.012077,0.00116,0.000659,0.000242,0
2018-06-14 11:58:04,54214.0,4.688609,81.501194,2.374484,2.020484,0.203466,0.048498,0.000713,4.5e-05,52.90377900000001,0.444233,115.582095,60252.0,0.001633,0.016469,60252.0,0.012077,0.001158,0.000669,0.000255,0
2018-06-14 11:58:05,54214.0,4.681192,81.501194,2.374484,2.020484,0.203466,0.047916,0.000717,4.5e-05,52.865283,0.442819,115.582095,60261.0,0.00177,0.016469,60261.0,0.012175,0.001187,0.0006799999999999,0.000257,0
2018-06-14 11:58:06,54214.0,4.6770010000000015,81.501194,2.374484,2.020484,0.203466,0.047916,0.000722,4.5e-05,52.830333,0.441939,115.582095,60274.0,0.001766,0.016469,60274.0,0.012175,0.001187,0.000687,0.00026,0
2018-06-14 11:58:07,54214.0,4.670597,81.501194,2.374484,2.020484,0.203466,0.047434,0.000722,4.5e-05,52.790198,0.440742,115.582095,60281.0,0.001765,0.016469,60281.0,0.012175,0.001207,0.000691,0.00026,0
2018-06-14 11:58:08,54214.0,4.66516,81.501194,2.374484,2.020484,0.203466,0.047431,0.000731,4.5e-05,52.753638,0.439736,115.582095,60292.0,0.001833,0.016469,60292.0,0.012229,0.001266,0.000714,0.000265,0
2018-06-14 11:58:09,54214.0,4.650011,81.501194,2.374484,2.020484,0.203466,0.045659,0.000731,4.5e-05,52.71801600000001,0.436831,115.582095,60304.0,0.001831,0.016469,60304.0,0.012229,0.001264,0.000716,0.000269,0
2018-06-14 11:58:10,54214.0,5.783599,80.064833,3.089252,2.132148,0.203466,0.049461,0.0007379999999999,4.5e-05,52.706527,0.585663,115.582095,60344.0,0.001819,0.016469,60344.0,0.012183,0.00131,0.000715,0.000265,0
2018-06-14 11:58:11,54214.0,5.745647,80.064833,3.089252,2.132148,0.203466,0.049813,0.0007559999999999,4.5e-05,52.69845,0.5786560000000001,115.582095,60387.0,0.001811,0.016469,60387.0,0.012183,0.001294,0.000691,0.000264,0
2018-06-14 11:58:12,54214.0,5.709388,80.064833,2.695606,2.132148,0.191297,0.051664,0.000758,4.5e-05,52.682127,0.572401,115.582095,60421.0,0.001869,0.016469,60421.0,0.012183,0.00131,0.000716,0.000268,0
2018-06-14 11:58:13,54214.0,5.6581449999999975,79.43150200000002,2.695606,2.050603,0.185417,0.0521,0.000781,4.5e-05,52.672544,0.563316,115.582095,60463.0,0.001859,0.016469,60463.0,0.012183,0.001264,0.000716,0.000268,0
2018-06-14 11:58:14,54214.0,5.634299,79.43150200000002,2.695606,2.050603,0.184114,0.053048,0.000806,4.5e-05,52.654817,0.5590729999999999,115.582095,60495.0,0.001843,0.016469,60495.0,0.012183,0.001294,0.000719,0.00028,0
2018-06-14 11:58:15,54214.0,5.589668,79.43150200000002,2.695606,2.020484,0.1746059999999999,0.054138,0.0008119999999999,4.5e-05,52.64901999999999,0.551057,115.582095,60541.0,0.001905,0.016469,60541.0,0.012183,0.00131,0.000725,0.000299,0
2018-06-14 11:58:16,54214.0,5.76721,79.43150200000002,3.089252,2.153579,0.191297,0.05686,0.00082,4.5e-05,52.629283,0.615945,115.582095,60571.0,0.001897,0.016469,60571.0,0.012183,0.00131,0.000727,0.000311,0
2018-06-14 11:58:17,54214.0,5.738143,79.43150200000002,3.089252,2.132148,0.1746059999999999,0.0573,0.000846,4.5e-05,52.616616,0.606583,115.582095,60609.0,0.001889,0.016469,60609.0,0.012182,0.00131,0.00073,0.00032,0
2018-06-14 11:58:18,54214.0,5.209329,79.43150200000002,2.3228560000000003,1.878669,0.154865,0.05283,0.000784,4.5e-05,52.804374,0.464162,115.582095,60879.0,0.001887,0.016469,60879.0,0.012175,0.001349,0.000733,0.000331,0
2018-06-14 11:58:19,54214.0,5.0165190000000015,79.43150200000002,2.695606,1.924034,0.185417,0.052263,0.000752,4.5e-05,53.073095,0.455153,115.582095,61241.0,0.001746,0.012541,61241.0,0.012116,0.001291,0.000719,0.000256,0
2018-06-14 11:58:20,54214.0,5.010835,79.43150200000002,2.552063,1.924034,0.185417,0.052233,0.000753,4.5e-05,53.034985,0.454136,115.582095,61250.0,0.001805,0.012541,61250.0,0.012116,0.001316,0.000723,0.000261,0
2018-06-14 11:58:21,54214.0,5.0065800000000005,79.43150200000002,2.552063,1.924034,0.185417,0.0521679999999999,0.000753,4.5e-05,52.999486,0.453219,115.582095,61262.0,0.001869,0.012541,61262.0,0.012175,0.001349,0.000726,0.000268,0
2018-06-14 11:58:22,54214.0,5.001346,79.43150200000002,2.552063,1.924034,0.180458,0.0521,0.0007559999999999,4.5e-05,52.96224100000001,0.452255,115.582095,61272.0,0.001867,0.012541,61272.0,0.012175,0.001351,0.000729,0.000269,0
2018-06-14 11:58:23,54214.0,4.996919999999999,79.43150200000002,2.552063,1.924034,0.178018,0.0521,0.0007559999999999,4.5e-05,52.923483,0.451472,115.582095,61280.0,0.001932,0.012541,61280.0,0.012227,0.001382,0.00073,0.000269,0
2018-06-14 11:58:24,54214.0,4.981083,79.43150200000002,2.552063,1.924034,0.178018,0.051891,0.0007559999999999,4.5e-05,52.889923,0.44859,115.582095,61294.0,0.001929,0.012541,61294.0,0.012227,0.001382,0.000732,0.00028,0
2018-06-14 11:58:25,54214.0,4.97961,79.43150200000002,2.552063,1.924034,0.178018,0.051271,0.000758,4.5e-05,52.85120500000001,0.448324,115.582095,61302.0,0.001926,0.012541,61302.0,0.012227,0.001382,0.000732,0.00029,0
2018-06-14 11:58:26,54214.0,4.9690330000000005,79.43150200000002,2.552063,1.924034,0.178018,0.05054,0.000758,4.5e-05,52.81516,0.446226,115.582095,61313.0,0.001922,0.012541,61313.0,0.012227,0.001382,0.000734,0.000301,0
2018-06-14 11:58:27,54214.0,4.9589870000000005,79.43150200000002,2.552063,1.924034,0.178018,0.050297,0.000771,4.5e-05,52.78001999999999,0.444439,115.582095,61325.0,0.001921,0.012541,61325.0,0.012227,0.001382,0.000734,0.000301,0
2018-06-14 11:58:28,54214.0,4.955409,79.43150200000002,2.552063,1.924034,0.178018,0.050297,0.000771,4.5e-05,52.74150600000001,0.443794,115.582095,61333.0,0.001918,0.012541,61333.0,0.012227,0.001382,0.000735,0.000311,0
2018-06-14 11:58:29,54214.0,4.94603,79.43150200000002,2.552063,1.924034,0.178018,0.049884,0.000781,4.5e-05,52.704775,0.441948,115.582095,61343.0,0.001917,0.012541,61343.0,0.012227,0.001382,0.000735,0.00032,0
2018-06-14 11:58:30,54214.0,5.183162,79.43150200000002,3.089252,2.00108,0.185417,0.049434,0.000782,4.5e-05,52.693024,0.511105,115.582095,61382.0,0.001905,0.012541,61382.0,0.012227,0.001316,0.000734,0.00032,0
2018-06-14 11:58:31,54214.0,5.168417,79.43150200000002,3.089252,2.00108,0.180458,0.050248,0.000783,4.5e-05,52.662426,0.508497,115.582095,61399.0,0.001899,0.012541,61399.0,0.012227,0.00131,0.000735,0.000323,0
2018-06-14 11:58:32,54214.0,5.186791,79.43150200000002,3.089252,2.000621,0.178018,0.051271,0.000797,4.5e-05,52.65756700000001,0.510465,115.582095,61446.0,0.001883,0.012541,61446.0,0.012227,0.001291,0.000734,0.000331,0
2018-06-14 11:58:33,54214.0,5.15255,79.43150200000002,3.089252,2.000621,0.178018,0.0521679999999999,0.000814,4.5e-05,52.64331600000001,0.5044270000000001,115.582095,61482.0,0.001935,0.012541,61482.0,0.012186,0.001294,0.000734,0.000349,0
2018-06-14 11:58:34,54214.0,5.096876,79.43150200000002,3.089252,1.924034,0.154865,0.056571,0.000852,4.5e-05,52.6342,0.490332,115.582095,61524.0,0.001924,0.012541,61524.0,0.012186,0.001291,0.000734,0.000352,0
2018-06-14 11:58:35,54214.0,5.640837,79.43150200000002,3.638196,2.153579,0.163713,0.058701,0.000891,4.5e-05,52.616516,0.598857,115.582095,61556.0,0.002055,0.012541,61556.0,0.012229,0.001351,0.000735,0.000367,0
2018-06-14 11:58:36,54214.0,5.607065,79.43150200000002,3.638196,2.153579,0.154865,0.063677,0.000951,4.5e-05,52.605817,0.593074,115.582095,61597.0,0.002044,0.012541,61598.0,0.012229,0.001351,0.000735,0.00037,0
2018-06-14 11:58:37,54214.0,5.533126,79.43150200000002,3.638196,2.259489,0.199459,0.063889,0.000946,4.2e-05,52.651337,0.594575,115.582095,61702.0,0.002015,0.012541,61702.0,0.012227,0.00131,0.000735,0.000378,0
2018-06-14 11:58:38,54214.0,5.496439,79.43150200000002,3.638196,2.259489,0.180458,0.065481,0.000956,4.2e-05,52.63451,0.5860310000000001,115.582095,61735.0,0.002053,0.012541,61772.0,0.012227,0.001349,0.0007379999999999,0.000393,0
2018-06-14 11:58:39,54214.0,5.271289,79.43150200000002,3.408796,1.924034,0.152824,0.069625,0.000798,4.2e-05,52.838447,0.536887,115.582095,62027.0,0.001955,0.01249,62124.0,0.012186,0.00116,0.000718,0.000349,0
2018-06-14 11:58:40,54214.0,5.092934,79.43150200000002,3.408796,2.002568,0.240058,0.058701,0.000737,4.2e-05,53.080412,0.522885,115.582095,62364.0,0.001811,0.01249,62364.0,0.012116,0.00112,0.000678,0.000301,0
2018-06-14 11:58:41,54214.0,5.075923,79.43150200000002,3.408796,2.002568,0.240058,0.058067,0.000729,4.2e-05,53.044635,0.519139,115.582095,62375.0,0.001809,0.01249,62375.0,0.012116,0.00112,0.000687,0.000306,0
2018-06-14 11:58:42,54214.0,5.07078,79.43150200000002,3.408796,2.002568,0.240058,0.058067,0.000736,4.2e-05,53.00976,0.518081,115.582095,62387.0,0.001808,0.01249,62387.0,0.012116,0.001123,0.000687,0.000306,0
2018-06-14 11:58:43,54214.0,5.060379,79.43150200000002,3.408796,2.00108,0.23995,0.056805,0.000723,4.2e-05,52.973185,0.515704,115.582095,62397.0,0.001807,0.01249,62397.0,0.012116,0.001123,0.000687,0.00031,0
2018-06-14 11:58:44,54214.0,5.045504,79.43150200000002,3.408796,2.00108,0.214111,0.054138,0.000733,4.2e-05,52.936763,0.512284,115.582095,62407.0,0.001805,0.01249,62407.0,0.012116,0.00116,0.0006929999999999,0.000314,0
2018-06-14 11:58:45,54214.0,5.031304,79.43150200000002,3.408796,1.924034,0.203466,0.053113,0.000737,4.2e-05,52.902074,0.5073350000000001,115.582095,62419.0,0.001801,0.01249,62419.0,0.012116,0.00125,0.000699,0.00032,0
2018-06-14 11:58:46,54214.0,5.025258999999998,79.43150200000002,3.408796,1.924034,0.203466,0.053113,0.000743,4.2e-05,52.865648,0.506108,115.582095,62429.0,0.001798,0.01249,62429.0,0.012116,0.00125,0.0007,0.00032,0
2018-06-14 11:58:47,54214.0,5.019343,79.43150200000002,3.408796,1.924034,0.185417,0.053077,0.000749,4.2e-05,52.82859200000001,0.504909,115.582095,62438.0,0.0018,0.01249,62438.0,0.012116,0.001259,0.0007099999999999,0.00032,0
2018-06-14 11:58:48,54214.0,5.012892,79.43150200000002,3.408796,1.924034,0.185417,0.050297,0.000749,4.2e-05,52.794094,0.503375,115.582095,62450.0,0.0017989999999999,0.01249,62450.0,0.012116,0.001259,0.000714,0.000322,0
2018-06-14 11:58:49,54214.0,5.003522,79.43150200000002,3.408796,1.924034,0.180458,0.050297,0.00075,4.2e-05,52.757922,0.501495,115.582095,62460.0,0.001871,0.01249,62460.0,0.012186,0.001291,0.00072,0.000324,0
2018-06-14 11:58:50,54214.0,6.0704160000000025,79.43150200000002,3.638196,2.002568,0.185417,0.049884,0.00075,4.2e-05,52.748024,0.648493,115.582095,62501.0,0.001866,0.01249,62501.0,0.012186,0.001295,0.000715,0.00032,0
2018-06-14 11:58:51,54214.0,5.4498690000000005,79.182794,3.408796,1.924034,0.166869,0.050297,0.000771,4.2e-05,52.738961,0.555683,115.582095,62543.0,0.001857,0.01249,62543.0,0.012186,0.001295,0.000714,0.000324,0
2018-06-14 11:58:52,54214.0,5.42833,79.182794,3.408796,1.924034,0.1849,0.053077,0.000784,4.2e-05,52.719722,0.552463,115.582095,62573.0,0.001808,0.01249,62573.0,0.012186,0.001307,0.000711,0.000331,0
2018-06-14 11:58:53,54214.0,5.395139,79.182794,3.408796,1.924034,0.181575,0.053077,0.0008029999999999,4.2e-05,52.709957,0.546387,115.582095,62614.0,0.001788,0.01249,62614.0,0.012186,0.001295,0.00072,0.000344,0
2018-06-14 11:58:54,54214.0,5.365141,79.182794,3.408796,1.924034,0.181575,0.053494,0.000825,4.2e-05,52.695037,0.541166,115.582095,62649.0,0.002156,0.027479,62649.0,0.012227,0.001307,0.000725,0.000364,0
2018-06-14 11:58:55,54214.0,5.334229,79.182794,3.408796,1.924034,0.181575,0.0583789999999999,0.000869,4.2e-05,52.6793,0.536098,115.582095,62683.0,0.002146,0.027479,62683.0,0.012227,0.001295,0.000725,0.000366,0
2018-06-14 11:58:56,54214.0,5.299249,79.182794,2.552063,1.823924,0.154865,0.055458,0.000866,4.2e-05,52.662774,0.521088,115.582095,62716.0,0.002129,0.027479,62716.0,0.012227,0.001291,0.00073,0.000376,0
2018-06-14 11:58:57,54214.0,5.273173,79.182794,2.552063,1.823924,0.1514859999999999,0.0573,0.000951,4.2e-05,52.653841,0.5168050000000001,115.582095,62758.0,0.002177,0.027479,62758.0,0.012236,0.001295,0.000732,0.000391,0
2018-06-14 11:58:58,54214.0,5.523326,79.182794,3.638196,1.871994,0.158006,0.054138,0.0008869999999999,4.3e-05,52.709341,0.583839,115.582095,62877.0,0.002138,0.027479,62877.0,0.012236,0.001257,0.000731,0.000383,0
2018-06-14 11:58:59,54214.0,5.689297,79.182794,33.534271000000004,2.000621,0.166869,0.055458,0.000814,4.3e-05,52.946752,0.635546,115.582095,63213.0,0.00161,0.01249,63398.0,0.012186,0.001035,0.0006219999999999,0.000263,0
2018-06-14 11:59:00,-1.0,5.5644550000000015,79.182794,3.638196,1.924034,0.154865,0.044201,0.000714,4.3e-05,53.067317,0.604121,115.582095,63410.0,0.001609,0.01249,63410.0,0.012186,0.001035,0.0006259999999999,0.000268,0
2018-06-14 11:59:01,54214.0,5.563706,79.182794,3.638196,1.924034,0.154865,0.044106,0.000714,4.3e-05,53.031264,0.603959,115.582095,63420.0,0.0016079999999999,0.01249,63420.0,0.012186,0.001046,0.000643,0.00027,0
2018-06-14 11:59:02,54214.0,5.563706,79.182794,3.638196,1.924034,0.154865,0.044106,0.000714,4.3e-05,52.993697,0.603959,115.582095,63428.0,0.0016079999999999,0.01249,63428.0,0.012186,0.001046,0.000643,0.00027,0
2018-06-14 11:59:03,54214.0,5.545116,79.182794,3.638196,1.878669,0.154865,0.043712,0.000715,4.3e-05,52.959472,0.599885,115.582095,63440.0,0.001682,0.01249,63440.0,0.012186,0.001063,0.000647,0.000274,0
2018-06-14 11:59:04,54214.0,5.533353,79.182794,3.638196,1.878669,0.153274,0.043604,0.000714,4.3e-05,52.925295,0.597166,115.582095,63452.0,0.001675,0.01249,63452.0,0.012182,0.001063,0.0006519999999999,0.000274,0
2018-06-14 11:59:05,54214.0,5.522292,79.182794,3.638196,1.878669,0.153274,0.043036,0.000714,4.3e-05,52.887852,0.5930449999999999,115.582095,63460.0,0.001748,0.01249,63460.0,0.012227,0.001088,0.0006799999999999,0.000285,0
2018-06-14 11:59:06,54214.0,5.512281,79.182794,3.638196,1.878669,0.153274,0.042035,0.000719,4.3e-05,52.854598,0.590846,115.582095,63473.0,0.001743,0.01249,63473.0,0.012227,0.001088,0.0006929999999999,0.000293,0
2018-06-14 11:59:07,54778.0,4.595833,55.221349,2.552063,1.807239,0.1514859999999999,0.042002,0.000719,4.3e-05,52.818935,0.47183,115.582095,63483.0,0.001879,0.01249,63483.0,0.012236,0.001115,0.000712,0.000301,0
2018-06-14 11:59:08,54221.0,4.590267,55.221349,2.552063,1.807239,0.1514859999999999,0.041737,0.000719,4.3e-05,52.781703,0.470678,115.582095,63491.0,0.001878,0.01249,63491.0,0.012236,0.001115,0.000714,0.000306,0
2018-06-14 11:59:09,54221.0,4.586654,55.221349,2.552063,1.807239,0.1514859999999999,0.041737,0.000719,4.3e-05,52.747816,0.469908,115.582095,63503.0,0.001873,0.01249,63503.0,0.012236,0.001115,0.000717,0.000314,0
2018-06-14 11:59:10,54221.0,4.562467,55.221349,2.307811,1.807239,0.149743,0.041737,0.000729,4.3e-05,52.735546,0.462908,115.582095,63541.0,0.001932,0.01249,63541.0,0.012236,0.001123,0.000717,0.000328,0
2018-06-14 11:59:11,54221.0,4.074841999999999,55.221349,2.184559,1.777634,0.1513,0.043036,0.000749,4.3e-05,52.715909,0.375937,115.582095,63570.0,0.001896,0.01249,63570.0,0.012236,0.001123,0.000719,0.00033,0
2018-06-14 11:59:12,54221.0,4.553357,55.221349,2.307811,1.7964060000000002,0.152824,0.044016,0.00075,4.3e-05,52.705374,0.466425,115.582095,63610.0,0.001952,0.01249,63610.0,0.01224,0.00116,0.000722,0.000335,0
2018-06-14 11:59:13,54221.0,4.416119999999999,55.221349,2.307811,1.777634,0.153274,0.047009,0.000781,4.3e-05,52.689822,0.449605,115.582095,63644.0,0.001815,0.01249,63644.0,0.01224,0.001115,0.000723,0.000343,0
2018-06-14 11:59:14,54221.0,4.394801,55.221349,2.184559,1.777634,0.152824,0.04777,0.000781,4.3e-05,52.676079,0.444111,115.582095,63680.0,0.001803,0.01249,63680.0,0.01224,0.001091,0.000725,0.000355,0
2018-06-14 11:59:15,54221.0,4.371949,55.221349,2.184559,1.777634,0.1514859999999999,0.048043,0.000785,4.3e-05,52.66308000000001,0.439837,115.582095,63717.0,0.001868,0.01249,63717.0,0.01224,0.001123,0.000725,0.000367,0
2018-06-14 11:59:16,54221.0,4.333089,55.221349,2.184559,1.76544,0.1513,0.049973,0.0008089999999999,4.3e-05,52.650958,0.432972,115.582095,63755.0,0.001854,0.01249,63755.0,0.01224,0.00112,0.000723,0.000369,0
2018-06-14 11:59:17,54221.0,4.311756,55.221349,2.184559,1.76544,0.152824,0.051271,0.000815,4.3e-05,52.637244,0.429642,115.582095,63791.0,0.001786,0.01249,63791.0,0.01224,0.001091,0.000723,0.000371,0
2018-06-14 11:59:18,54221.0,3.712834,55.221349,2.153579,1.757548,0.1513,0.049973,0.000781,4.3e-05,52.714912,0.325269,115.582095,63938.0,0.001748,0.01249,63938.0,0.012229,0.001091,0.000721,0.000371,0
2018-06-14 11:59:19,54221.0,2.503436,45.41362700000001,2.184559,1.834407,0.158542,0.046989,0.000696,4.3e-05,53.08515600000001,0.213705,80.064833,64440.0,0.00153,0.01249,64440.0,0.012172,0.001073,0.000685,0.00029,0
2018-06-14 11:59:20,54221.0,2.502271,45.41362700000001,2.184559,1.834407,0.158542,0.046989,0.000696,4.3e-05,53.048915,0.213504,80.064833,64449.0,0.001488,0.01249,64449.0,0.012172,0.001077,0.000687,0.000293,0
2018-06-14 11:59:21,54221.0,2.500805,45.41362700000001,2.184559,1.834407,0.158542,0.045549,0.000695,4.3e-05,53.014289,0.213166,80.064833,64460.0,0.0014869999999999,0.01249,64460.0,0.012172,0.001077,0.0006889999999999,0.000299,0
2018-06-14 11:59:22,54221.0,2.494398,45.41362700000001,2.184559,1.826479,0.158542,0.044605,0.000695,4.3e-05,52.979746,0.211916,80.064833,64471.0,0.0014869999999999,0.01249,64471.0,0.012172,0.001077,0.0006929999999999,0.000301,0
2018-06-14 11:59:23,54221.0,2.491256,45.41362700000001,2.184559,1.826479,0.158006,0.044201,0.000698,4.3e-05,52.94286999999999,0.209684,80.064833,64479.0,0.001486,0.01249,64479.0,0.012172,0.001077,0.0006929999999999,0.000301,0
2018-06-14 11:59:24,54221.0,2.482787,45.41362700000001,2.184559,1.826479,0.158006,0.043712,0.000699,4.3e-05,52.910916,0.208102,80.064833,64493.0,0.001485,0.01249,64493.0,0.012172,0.001077,0.0007,0.000306,0
2018-06-14 11:59:25,54221.0,2.480053,45.41362700000001,2.184559,1.807239,0.158006,0.043302,0.000699,4.3e-05,52.87467,0.207576,80.064833,64502.0,0.001485,0.01249,64502.0,0.012172,0.001085,0.000708,0.000314,0
2018-06-14 11:59:26,54221.0,2.478177,45.41362700000001,2.184559,1.807239,0.158006,0.043302,0.0007,4.3e-05,52.839771,0.20724,80.064833,64512.0,0.001483,0.01249,64512.0,0.012172,0.001085,0.000718,0.000318,0
2018-06-14 11:59:27,54221.0,2.473481,45.41362700000001,2.184559,1.807239,0.153274,0.042804,0.000708,4.3e-05,52.806326,0.206311,80.064833,64524.0,0.001481,0.01249,64524.0,0.012172,0.001085,0.000719,0.00032,0
2018-06-14 11:59:28,54238.0,2.468028,45.41362700000001,2.184559,1.807239,0.153274,0.04237,0.000714,4.3e-05,52.771296,0.205327,80.064833,64534.0,0.001477,0.01249,64534.0,0.012172,0.001085,0.000724,0.000326,0
2018-06-14 11:59:29,54221.0,2.466151,45.41362700000001,2.184559,1.807239,0.153274,0.041737,0.000714,4.3e-05,52.734763,0.204789,80.064833,64542.0,0.001476,0.01249,64542.0,0.012172,0.001085,0.000727,0.000328,0
2018-06-14 11:59:30,54221.0,2.850817,45.41362700000001,2.296241,1.834407,0.158006,0.042804,0.000715,4.3e-05,52.72846,0.266596,80.064833,64587.0,0.001476,0.01249,64587.0,0.012116,0.001085,0.000721,0.00033,0
2018-06-14 11:59:31,54221.0,2.841009,45.41362700000001,2.296241,1.834407,0.158542,0.043604,0.000722,4.3e-05,52.706647,0.265399,80.064833,64613.0,0.00147,0.01249,64613.0,0.012116,0.001085,0.000724,0.000334,0
2018-06-14 11:59:32,54221.0,2.348697,34.737534000000004,2.184559,1.807239,0.153274,0.045549,0.000743,4.3e-05,52.696302,0.20749,80.064833,64653.0,0.00146,0.01249,64653.0,0.012116,0.001077,0.000729,0.000345,0
2018-06-14 11:59:33,54221.0,2.333837,34.737534000000004,2.184559,1.807239,0.152482,0.047009,0.000757,4.3e-05,52.687603,0.204515,80.064833,64695.0,0.001534,0.01249,64695.0,0.012116,0.001091,0.000729,0.000351,0
2018-06-14 11:59:34,54221.0,2.323,34.737534000000004,2.184559,1.807239,0.152186,0.048325,0.0007769999999999,4.3e-05,52.677227,0.203173,80.064833,64735.0,0.001526,0.01249,64735.0,0.012116,0.001091,0.000729,0.000367,0
2018-06-14 11:59:35,54221.0,2.307294,34.737534000000004,2.184559,1.807239,0.1514859999999999,0.048325,0.000785,4.3e-05,52.664425,0.201101,80.064833,64772.0,0.001517,0.01249,64772.0,0.012066,0.001088,0.000733,0.00037,0
2018-06-14 11:59:36,54221.0,2.296842,34.737534000000004,2.184559,1.7964060000000002,0.149263,0.049379,0.000789,4.3e-05,52.64937,0.199642,80.064833,64806.0,0.001573,0.01249,64806.0,0.012158,0.001115,0.000754,0.000402,0
2018-06-14 11:59:37,54221.0,2.283002,34.737534000000004,2.184559,1.777634,0.152186,0.053113,0.0008,4.3e-05,52.640587,0.198825,80.064833,64848.0,0.001563,0.01249,64848.0,0.012158,0.001091,0.000754,0.000415,0
2018-06-14 11:59:38,54221.0,1.643386,34.737534000000004,1.84636,1.61632,0.151724,0.049714,0.000753,4.3e-05,52.83953399999999,0.1198359999999999,80.064833,65146.0,0.001429,0.01249,65148.0,0.012158,0.001075,0.000729,0.000347,0
2018-06-14 11:59:39,54221.0,2.472797,43.96719,2.180928,1.7631330000000005,0.152482,0.056538,0.000789,4.3e-05,52.876326,0.207257,80.064833,65244.0,0.001516,0.012437,65484.0,0.012158,0.001056,0.0006929999999999,0.000247,0
2018-06-14 11:59:40,54221.0,3.1896,50.422792,2.184559,1.830427,0.153534,0.048301,0.000698,4.3e-05,53.03590300000001,0.292592,80.064833,65494.0,0.001637,0.01513,65494.0,0.012172,0.001073,0.000701,0.000255,0
2018-06-14 11:59:41,54221.0,3.186877,50.422792,2.184559,1.830427,0.153534,0.047431,0.000698,4.3e-05,52.999522,0.29195,80.064833,65502.0,0.0017059999999999,0.01513,65502.0,0.012172,0.001075,0.000708,0.000255,0
2018-06-14 11:59:42,54221.0,3.175997,50.422792,2.184559,1.830427,0.153274,0.047009,0.000699,4.3e-05,52.966364,0.2899469999999999,80.064833,65514.0,0.001705,0.01513,65514.0,0.012172,0.001075,0.000708,0.000255,0
2018-06-14 11:59:43,54221.0,3.171103,50.422792,2.184559,1.830427,0.153274,0.04688,0.000699,4.3e-05,52.931642,0.28905,80.064833,65524.0,0.001702,0.01513,65524.0,0.012172,0.001073,0.0007099999999999,0.000255,0
2018-06-14 11:59:44,54221.0,3.165187,50.422792,2.184559,1.830427,0.153274,0.04614,0.000705,4.3e-05,52.897014,0.287984,80.064833,65534.0,0.001812,0.015152,65534.0,0.012182,0.001075,0.000717,0.000263,0
2018-06-14 11:59:45,54221.0,3.162493,50.422792,2.184559,1.830427,0.153274,0.045058,0.000705,4.3e-05,52.863927,0.287285,80.064833,65546.0,0.001809,0.015152,65546.0,0.012182,0.001086,0.000723,0.000271,0
2018-06-14 11:59:46,54221.0,3.159017,50.422792,2.184559,1.830427,0.153274,0.044606,0.000712,4.3e-05,52.827802,0.286552,80.064833,65554.0,0.001809,0.015152,65554.0,0.012182,0.001086,0.000723,0.000271,0
2018-06-14 11:59:47,54221.0,3.152152,50.422792,2.184559,1.830427,0.153274,0.044106,0.000715,4.3e-05,52.794167,0.285207,80.064833,65565.0,0.001807,0.015152,65565.0,0.012182,0.001085,0.000723,0.000274,0
2018-06-14 11:59:48,54221.0,3.142455,50.422792,2.184559,1.830427,0.152482,0.043897,0.000719,4.3e-05,52.761345,0.283437,80.064833,65577.0,0.001881,0.015152,65577.0,0.012262,0.001088,0.000726,0.000281,0
2018-06-14 11:59:49,54221.0,3.136863,50.422792,2.184559,1.830427,0.152482,0.043604,0.000721,4.3e-05,52.72454499999999,0.282378,80.064833,65584.0,0.001949,0.015152,65584.0,0.012262,0.001091,0.000727,0.000293,0
2018-06-14 11:59:50,54221.0,3.076526,50.422792,2.296241,1.862522,0.153534,0.04245,0.000692,4.3e-05,52.820411,0.27954,80.064833,65756.0,0.001841,0.015152,65756.0,0.012262,0.001098,0.000715,0.000241,0
2018-06-14 11:59:51,54221.0,3.068683,50.422792,2.296241,1.862522,0.152482,0.04288,0.0006929999999999,4.3e-05,52.800412,0.278213,80.064833,65784.0,0.001836,0.015152,65784.0,0.012262,0.001098,0.000715,0.000245,0
2018-06-14 11:59:52,54221.0,3.044562,50.422792,2.296241,1.862522,0.1522339999999999,0.044935,0.000701,4.3e-05,52.791828,0.274994,80.064833,65826.0,0.00183,0.015152,65826.0,0.012262,0.001115,0.00072,0.00026,0
2018-06-14 11:59:53,54221.0,3.019776,50.422792,2.259489,1.854973,0.152186,0.045478,0.000721,4.3e-05,52.77678100000001,0.268989,80.064833,65860.0,0.001818,0.015152,65860.0,0.012229,0.001123,0.000722,0.000269,0
2018-06-14 11:59:54,54221.0,3.471192,50.422792,3.03935,1.871994,0.1522339999999999,0.049827,0.000743,4.3e-05,52.768151,0.3435,80.064833,65902.0,0.00187,0.015152,65902.0,0.012229,0.001169,0.000728,0.00028,0
2018-06-14 11:59:55,54221.0,3.4471769999999995,50.422792,3.03935,1.862522,0.152186,0.052257,0.000769,4.3e-05,52.757853,0.340038,80.064833,65942.0,0.001821,0.015152,65942.0,0.012182,0.001152,0.000726,0.000314,0
2018-06-14 11:59:56,54221.0,3.784838,50.422792,3.1758,1.894155,0.152186,0.052257,0.000781,4.3e-05,52.74209000000001,0.404967,80.064833,65975.0,0.001817,0.015152,65975.0,0.012182,0.001169,0.000728,0.000322,0
2018-06-14 11:59:57,54221.0,3.747138,50.422792,3.1758,1.894155,0.151724,0.053076,0.000796,4.3e-05,52.730383,0.395799,80.064833,66014.0,0.001806,0.015152,66014.0,0.012182,0.001172,0.000728,0.000333,0
2018-06-14 11:59:58,54221.0,2.876237,43.96719,2.296241,1.834407,0.146931,0.049827,0.000753,4.3e-05,52.829382,0.272764,80.064833,66190.0,0.001831,0.015152,66190.0,0.012229,0.001172,0.00072,0.000335,0
2018-06-14 11:59:59,54221.0,2.792471,43.96719,2.98525,1.833503,0.1509849999999999,0.053132,0.000757,4.3e-05,52.984827,0.2647,80.064833,66438.0,0.001878,0.021172,66441.0,0.012182,0.001169,0.000694,0.000316,0
2018-06-14 12:00:00,54221.0,2.728427,43.96719,2.296241,1.919893,0.1522339999999999,0.047729,0.000697,4.4e-05,53.12228100000001,0.265009,80.064833,66663.0,0.001791,0.021172,66663.0,0.012182,0.001088,0.000655,0.000244,0
2018-06-14 12:00:01,54238.0,2.726173,43.96719,2.296241,1.919893,0.1522339999999999,0.04761,0.000701,4.4e-05,53.087874,0.264491,80.064833,66673.0,0.001787,0.021172,66673.0,0.012182,0.001098,0.000656,0.000247,0
2018-06-14 12:00:02,54221.0,2.72077,43.96719,2.296241,1.919893,0.1522339999999999,0.047499,0.0007019999999999,4.4e-05,53.052069,0.263439,80.064833,66681.0,0.001784,0.021172,66681.0,0.012182,0.001098,0.000659,0.000249,0
2018-06-14 12:00:03,54222.0,2.713844,43.96719,2.296241,1.919893,0.152186,0.047499,0.000704,4.4e-05,53.01944,0.262113,80.064833,66693.0,0.001848,0.021172,66693.0,0.012238,0.001115,0.000673,0.000253,0
2018-06-14 12:00:04,54222.0,2.71056,43.96719,2.296241,1.919893,0.152186,0.047009,0.000704,4.4e-05,52.986826,0.261502,80.064833,66705.0,0.001847,0.021172,66705.0,0.012238,0.001115,0.000673,0.000253,0
2018-06-14 12:00:05,54222.0,2.706634,43.96719,2.296241,1.919893,0.152186,0.04688,0.000705,4.4e-05,52.951134,0.260761,80.064833,66713.0,0.001846,0.021172,66713.0,0.012238,0.001115,0.000674,0.000253,0
2018-06-14 12:00:06,54222.0,2.699159,43.96719,2.296241,1.919893,0.152186,0.046139,0.000707,4.4e-05,52.91863000000001,0.259113,80.064833,66725.0,0.001909,0.021172,66725.0,0.012238,0.001152,0.0006889999999999,0.000255,0
2018-06-14 12:00:07,54222.0,2.698325,43.96719,2.296241,1.919893,0.152186,0.046139,0.000709,4.4e-05,52.884604,0.258975,80.064833,66735.0,0.001895,0.021172,66735.0,0.012238,0.001152,0.000694,0.00026,0
2018-06-14 12:00:08,54222.0,2.696213,43.96719,2.296241,1.919893,0.152186,0.046139,0.000709,4.4e-05,52.84989100000001,0.258568,80.064833,66744.0,0.001893,0.021172,66744.0,0.012238,0.001152,0.0007,0.00026,0
2018-06-14 12:00:09,54222.0,2.690626,43.96719,2.296241,1.919893,0.151724,0.045292,0.000711,4.4e-05,52.817575,0.257208,80.064833,66756.0,0.00189,0.021172,66756.0,0.012238,0.001098,0.000699,0.000263,0
2018-06-14 12:00:10,54222.0,2.678778,43.96719,2.296241,1.894155,0.151724,0.044935,0.000719,4.4e-05,52.809772,0.25484,80.064833,66799.0,0.001868,0.021172,66799.0,0.012238,0.001077,0.000699,0.000253,0
2018-06-14 12:00:11,54222.0,2.658326,43.96719,2.296241,1.862522,0.150065,0.044606,0.000742,4.4e-05,52.798883,0.248847,80.064833,66838.0,0.0017809999999999,0.021172,66838.0,0.012172,0.0010539999999999,0.000694,0.000254,0
2018-06-14 12:00:12,54222.0,3.159487,43.96719,2.98525,1.894155,0.149263,0.044935,0.000736,4.4e-05,52.78485300000001,0.322598,80.064833,66873.0,0.001751,0.021172,66873.0,0.012171,0.001062,0.0007099999999999,0.000263,0
2018-06-14 12:00:13,54222.0,3.1304540000000003,43.96719,2.98525,1.894155,0.147521,0.046139,0.000753,4.4e-05,52.775499,0.317818,80.064833,66914.0,0.0017399999999999,0.021172,66914.0,0.012171,0.001056,0.0007099999999999,0.000295,0
2018-06-14 12:00:14,54222.0,3.114792,43.96719,2.98525,1.894155,0.147521,0.04614,0.000772,4.4e-05,52.759963,0.31495,80.064833,66947.0,0.001796,0.021172,66947.0,0.012171,0.001062,0.000719,0.000317,0
2018-06-14 12:00:15,54222.0,3.097778,43.96719,2.98525,1.894155,0.146931,0.048763,0.000789,4.4e-05,52.75227,0.312814,80.064833,66990.0,0.001788,0.021172,66990.0,0.012171,0.001098,0.000725,0.00033,0
2018-06-14 12:00:16,54222.0,3.658759,44.920037,3.1758,1.919893,0.147521,0.050743,0.00081,4.4e-05,52.736696,0.398264,80.064833,67023.0,0.001852,0.021172,67023.0,0.012171,0.001115,0.000726,0.00034,0
2018-06-14 12:00:17,54222.0,3.620204,44.920037,3.03935,1.919893,0.142922,0.0528,0.000863,4.4e-05,52.725927,0.391233,80.064833,67062.0,0.001848,0.021172,67062.0,0.012171,0.001115,0.000729,0.000346,0
2018-06-14 12:00:18,54222.0,3.207542,44.920037,2.98525,1.833503,0.142922,0.04761,0.000749,4.4e-05,52.90825200000001,0.308375,80.064833,67347.0,0.001726,0.021172,67347.0,0.012168,0.001073,0.000725,0.000352,0
2018-06-14 12:00:19,54222.0,3.103733,44.920037,2.296241,1.922167,0.148054,0.046814,0.000703,4.4e-05,53.140793,0.303557,80.064833,67696.0,0.00173,0.021172,67696.0,0.012168,0.001056,0.0007099999999999,0.000263,0
2018-06-14 12:00:20,54222.0,3.102137,44.920037,2.296241,1.922167,0.148054,0.046814,0.000703,4.4e-05,53.105436,0.303199,80.064833,67704.0,0.001728,0.021172,67704.0,0.012168,0.001056,0.0007099999999999,0.000267,0
2018-06-14 12:00:21,54222.0,3.095283,44.920037,2.296241,1.922167,0.148054,0.046137,0.000708,4.4e-05,53.073221,0.301448,80.064833,67716.0,0.001727,0.021172,67716.0,0.012168,0.001056,0.000712,0.000268,0
2018-06-14 12:00:22,54222.0,3.0909470000000003,44.920037,2.296241,1.919893,0.148054,0.045478,0.000709,4.4e-05,53.037889,0.3006,80.064833,67724.0,0.001725,0.021172,67724.0,0.012168,0.001062,0.000714,0.000273,0
2018-06-14 12:00:23,54222.0,3.089025,44.920037,2.296241,1.919893,0.148054,0.045478,0.000708,4.4e-05,53.004229,0.300222,80.064833,67734.0,0.001789,0.021172,67734.0,0.012168,0.001077,0.000717,0.000275,0
2018-06-14 12:00:24,54222.0,3.083556,44.920037,2.259489,1.919893,0.147963,0.045419,0.000709,4.4e-05,52.973751,0.299072,80.064833,67748.0,0.001851,0.021172,67748.0,0.012168,0.001152,0.000718,0.000275,0
2018-06-14 12:00:25,54222.0,3.080017,44.920037,2.259489,1.919893,0.147963,0.045292,0.000719,4.4e-05,52.939331,0.298383,80.064833,67757.0,0.00185,0.021172,67757.0,0.012168,0.001156,0.000719,0.00028,0
2018-06-14 12:00:26,54222.0,3.076347,44.920037,2.259489,1.919893,0.147963,0.045292,0.000727,4.4e-05,52.90584200000001,0.297689,80.064833,67767.0,0.001915,0.021172,67767.0,0.012168,0.001172,0.000719,0.000285,0
2018-06-14 12:00:27,54222.0,3.068792,44.920037,2.259489,1.919893,0.147963,0.044935,0.000727,4.4e-05,52.873924,0.296219,80.064833,67779.0,0.001911,0.021172,67779.0,0.012168,0.001174,0.00072,0.000286,0
2018-06-14 12:00:28,54222.0,3.067852,44.920037,2.259489,1.919893,0.147963,0.044935,0.000724,4.4e-05,52.839675,0.296037,80.064833,67788.0,0.00191,0.021172,67788.0,0.012168,0.001188,0.000721,0.000296,0
2018-06-14 12:00:29,54222.0,3.062277,44.920037,2.259489,1.919893,0.147963,0.043771,0.000723,4.4e-05,52.805599,0.294804,80.064833,67797.0,0.001844,0.021172,67797.0,0.012168,0.001174,0.000722,0.000298,0
2018-06-14 12:00:30,54222.0,3.047602,44.920037,2.213406,1.919893,0.147482,0.045478,0.000736,4.4e-05,52.797958,0.292633,80.064833,67840.0,0.0019,0.021172,67840.0,0.012168,0.001205,0.000722,0.000301,0
2018-06-14 12:00:31,54222.0,3.035575,44.920037,2.213406,1.919893,0.147963,0.046814,0.000746,4.4e-05,52.778617,0.291426,80.064833,67868.0,0.001895,0.021172,67868.0,0.012168,0.0012369999999999,0.000722,0.000305,0
2018-06-14 12:00:32,54222.0,3.022802,44.920037,2.213406,1.919893,0.147963,0.047649,0.000752,4.4e-05,52.757853,0.289667,80.064833,67894.0,0.001888,0.021172,67894.0,0.012168,0.001258,0.000725,0.000317,0
2018-06-14 12:00:33,54222.0,3.006209,44.920037,2.213406,1.882426,0.147963,0.047729,0.000758,4.4e-05,52.747177,0.287272,80.064833,67933.0,0.001951,0.021172,67933.0,0.012168,0.00126,0.000726,0.000327,0
2018-06-14 12:00:34,54222.0,2.979579,44.920037,2.213406,1.882426,0.147482,0.04804,0.000786,4.4e-05,52.738036,0.28281,80.064833,67974.0,0.001907,0.021172,67974.0,0.012158,0.001258,0.000726,0.000327,0
2018-06-14 12:00:35,54222.0,2.960607,44.920037,2.213406,1.882426,0.147482,0.049474,0.000806,4.4e-05,52.720401,0.280308,80.064833,68004.0,0.001892,0.021172,68004.0,0.012158,0.00126,0.00073,0.000351,0
2018-06-14 12:00:36,54222.0,2.933589,44.920037,2.213406,1.882426,0.146931,0.051414,0.000848,4.4e-05,52.715186,0.276284,80.064833,68050.0,0.002087,0.021172,68050.0,0.012221,0.001382,0.000733,0.000382,0
2018-06-14 12:00:37,54222.0,2.92187,44.920037,2.213406,1.882426,0.146931,0.051836,0.000856,4.4e-05,52.696077,0.274522,80.064833,68078.0,0.002027,0.021172,68078.0,0.012171,0.001295,0.000734,0.000386,0
2018-06-14 12:00:38,54222.0,2.908334,44.920037,2.213406,1.878669,0.147482,0.051836,0.000865,4.4e-05,52.682384,0.272632,80.064833,68113.0,0.001952,0.021172,68113.0,0.012171,0.00126,0.000737,0.000387,0
2018-06-14 12:00:39,54222.0,3.063959,44.920037,2.054174,1.724292,0.148054,0.048088,0.00081,4.4e-05,52.871902,0.286347,80.064833,68411.0,0.001895,0.021172,68411.0,0.012171,0.0012109999999999,0.000735,0.000386,0
2018-06-14 12:00:40,54222.0,2.974572,44.920037,2.084271,1.85843,0.1522339999999999,0.046137,0.000773,4.4e-05,53.055089,0.286284,80.064833,68701.0,0.001689,0.015152,68748.0,0.012057,0.001172,0.000721,0.000287,0
2018-06-14 12:00:41,54222.0,2.94807,44.920037,2.084271,1.85843,0.149263,0.045123,0.0007509999999999,4.4e-05,53.057408,0.282483,80.064833,68757.0,0.001687,0.015152,68757.0,0.012057,0.001172,0.000723,0.000288,0
2018-06-14 12:00:42,54222.0,2.939535,44.920037,2.084271,1.85843,0.148054,0.044428,0.00075,4.4e-05,53.025752,0.28077,80.064833,68769.0,0.001687,0.015152,68769.0,0.012057,0.001172,0.000722,0.000288,0
2018-06-14 12:00:43,54222.0,2.932255,44.920037,2.084271,1.85843,0.148054,0.044428,0.0007509999999999,4.4e-05,52.992558,0.279426,80.064833,68779.0,0.001761,0.015152,68779.0,0.012148,0.001174,0.000723,0.000288,0
2018-06-14 12:00:44,54222.0,2.9272560000000003,44.920037,2.084271,1.833503,0.148054,0.043804,0.000752,4.4e-05,52.959498,0.278469,80.064833,68789.0,0.0017579999999999,0.015152,68789.0,0.012148,0.001174,0.000724,0.000288,0
2018-06-14 12:00:45,54222.0,2.922201,44.920037,2.084271,1.833503,0.148054,0.043771,0.000752,4.4e-05,52.927962,0.277357,80.064833,68801.0,0.001891,0.015152,68801.0,0.012168,0.0012109999999999,0.00073,0.000302,0
2018-06-14 12:00:46,54222.0,2.917843,44.920037,2.084271,1.833503,0.148054,0.043226,0.000754,4.4e-05,52.895709,0.276517,80.064833,68812.0,0.00189,0.015152,68812.0,0.012168,0.0012109999999999,0.00073,0.000306,0
2018-06-14 12:00:47,54222.0,2.915678,44.920037,2.084271,1.833503,0.148054,0.043226,0.0007559999999999,4.4e-05,52.86125,0.276105,80.064833,68820.0,0.00189,0.015152,68820.0,0.012168,0.0012109999999999,0.00073,0.000306,0
2018-06-14 12:00:48,54222.0,2.910245,44.920037,2.084271,1.833503,0.147963,0.04317,0.000757,4.4e-05,52.829898,0.275018,80.064833,68832.0,0.001885,0.015152,68832.0,0.012168,0.0012109999999999,0.000733,0.000312,0
2018-06-14 12:00:49,54222.0,2.898942,44.920037,2.084271,1.833503,0.147963,0.043099,0.000759,4.4e-05,52.79702,0.272886,80.064833,68842.0,0.001883,0.015152,68842.0,0.012168,0.0012109999999999,0.000733,0.000312,0
2018-06-14 12:00:50,54222.0,3.195583,44.972001,2.317309,1.876707,0.153473,0.04317,0.000758,4.4e-05,52.866222,0.314788,80.064833,68985.0,0.001865,0.015152,68985.0,0.012158,0.001205,0.000729,0.000286,0
2018-06-14 12:00:51,54222.0,3.1812400000000003,44.972001,2.317309,1.876707,0.153274,0.044374,0.000773,4.4e-05,52.85025200000001,0.312765,80.064833,69017.0,0.001851,0.015152,69017.0,0.012158,0.001188,0.000729,0.000296,0
2018-06-14 12:00:52,54222.0,3.164904,44.972001,2.213406,1.876707,0.152482,0.044428,0.0008,4.4e-05,52.837347,0.310174,80.064833,69053.0,0.001847,0.015152,69053.0,0.012158,0.0012109999999999,0.00073,0.000304,0
2018-06-14 12:00:53,54222.0,3.148498,44.972001,2.213406,1.876707,0.148054,0.044714,0.000819,4.4e-05,52.824431,0.307531,80.064833,69089.0,0.001836,0.015152,69089.0,0.012158,0.001205,0.00073,0.000318,0
2018-06-14 12:00:54,54222.0,3.128194,44.972001,2.213406,1.876707,0.148054,0.044621,0.000828,4.4e-05,52.814687,0.303726,80.064833,69129.0,0.001824,0.015152,69129.0,0.012158,0.001188,0.000731,0.000338,0
2018-06-14 12:00:55,54222.0,3.112945,44.972001,2.213406,1.876707,0.15025,0.044985,0.000855,4.4e-05,52.801061,0.30151,80.064833,69164.0,0.001947,0.015152,69164.0,0.012171,0.0012109999999999,0.000734,0.000357,0
2018-06-14 12:00:56,54222.0,3.674246,45.433353,2.213406,1.876707,0.148054,0.045512,0.000865,4.4e-05,52.78826,0.38292,80.064833,69200.0,0.001935,0.015152,69200.0,0.012171,0.0012109999999999,0.000735,0.000387,0
2018-06-14 12:00:57,54222.0,3.660499,45.433353,2.213406,1.862522,0.148054,0.045478,0.0008699999999999,4.4e-05,52.770889,0.380131,80.064833,69230.0,0.001929,0.015152,69230.0,0.012171,0.001225,0.000737,0.000386,0
2018-06-14 12:00:58,54222.0,4.14017,46.777445,2.9457560000000003,1.876707,0.152482,0.045478,0.0008699999999999,4.4e-05,52.785501,0.460242,80.064833,69302.0,0.002098,0.016337,69302.0,0.012211,0.001228,0.000735,0.000383,0
2018-06-14 12:00:59,54222.0,3.98798,46.777445,2.9457560000000003,1.862522,0.151043,0.044428,0.00078,4.4e-05,52.93859000000001,0.428174,80.064833,69556.0,0.002,0.016337,69556.0,0.012182,0.001174,0.000729,0.000342,0
2018-06-14 12:01:00,54222.0,29.190691,702.0838719999997,39.805934,2.075528,0.174681,0.044428,0.000753,4.4e-05,53.15695,1.6639419999999998,702.0838719999997,69896.0,0.001926,0.016337,69896.0,0.012171,0.001101,0.000705,0.000268,0
2018-06-14 12:01:01,54222.0,29.178762,702.0838719999997,39.805934,2.075528,0.174681,0.044428,0.000754,4.4e-05,53.12420400000001,1.6625990000000002,702.0838719999997,69906.0,0.001976,0.016337,69906.0,0.012171,0.001174,0.000717,0.000282,0
2018-06-14 12:01:02,54224.0,29.121267,702.0838719999997,39.805934,2.075528,0.174041,0.044374,0.000754,4.4e-05,53.08995600000001,1.655996,702.0838719999997,69914.0,0.001974,0.016337,69914.0,0.012171,0.001174,0.000719,0.000287,0
2018-06-14 12:01:03,54224.0,29.084843,702.0838719999997,39.805934,2.075528,0.174041,0.044282,0.000752,4.4e-05,53.058779,1.651673,702.0838719999997,69926.0,0.001973,0.016337,69926.0,0.012171,0.001174,0.00072,0.000288,0
2018-06-14 12:01:04,54224.0,29.023411,702.0838719999997,39.805934,2.075528,0.173791,0.044194,0.000752,4.4e-05,53.027622,1.644608,702.0838719999997,69938.0,0.001971,0.016337,69938.0,0.012171,0.001174,0.000721,0.000288,0
2018-06-14 12:01:05,54224.0,29.010412,702.0838719999997,39.805934,2.075528,0.167143,0.04389,0.0007559999999999,4.4e-05,52.993042,1.642721,702.0838719999997,69946.0,0.002033,0.016337,69946.0,0.012211,0.0012109999999999,0.000722,0.000288,0
2018-06-14 12:01:06,54224.0,28.993913,702.0838719999997,39.805934,2.075528,0.167143,0.04389,0.000754,4.4e-05,52.96326,1.6408459999999998,702.0838719999997,69959.0,0.001968,0.016337,69959.0,0.012168,0.001188,0.000724,0.000298,0
2018-06-14 12:01:07,54224.0,28.916135,702.0838719999997,39.805934,2.075528,0.167143,0.043827,0.000759,4.4e-05,52.93069200000001,1.632053,702.0838719999997,69969.0,0.001965,0.016337,69969.0,0.012168,0.001188,0.000726,0.000306,0
2018-06-14 12:01:08,54224.0,28.874047,702.0838719999997,39.805934,2.075528,0.167143,0.043771,0.000759,4.4e-05,52.89676899999999,1.6272950000000002,702.0838719999997,69977.0,0.001963,0.016337,69977.0,0.012168,0.001188,0.000726,0.000306,0
2018-06-14 12:01:09,54224.0,28.814236,702.0838719999997,34.737534000000004,2.075528,0.167143,0.043378,0.000762,4.4e-05,52.865863,1.620514,702.0838719999997,69989.0,0.001929,0.016337,69989.0,0.012158,0.001174,0.000728,0.000307,0
2018-06-14 12:01:10,54224.0,28.649523,702.0838719999997,3.273006,2.053469,0.167143,0.043378,0.000762,4.4e-05,52.85533,1.596509,702.0838719999997,70028.0,0.001983,0.016337,70028.0,0.012158,0.0012109999999999,0.000726,0.000306,0
2018-06-14 12:01:11,54241.0,28.582977000000003,702.0838719999997,3.273006,2.053469,0.174041,0.044428,0.000772,4.4e-05,52.832898,1.590746,702.0838719999997,70051.0,0.001976,0.016337,70051.0,0.012158,0.001303,0.00073,0.000318,0
2018-06-14 12:01:12,54224.0,28.378601,702.0838719999997,3.273006,2.053469,0.174041,0.044621,0.000783,4.4e-05,52.825467,1.568867,702.0838719999997,70094.0,0.002028,0.016337,70094.0,0.012168,0.001291,0.00073,0.000327,0
2018-06-14 12:01:13,54224.0,28.288569,702.0838719999997,3.273006,2.014466,0.172797,0.044606,0.000802,4.4e-05,52.805249,1.555775,702.0838719999997,70120.0,0.00202,0.016337,70120.0,0.012158,0.001264,0.00073,0.000328,0
2018-06-14 12:01:14,54224.0,28.11334,702.0838719999997,39.497114,2.053469,0.173791,0.044374,0.000819,4.4e-05,52.803135,1.608251,702.0838719999997,70170.0,0.002004,0.016337,70170.0,0.012158,0.001258,0.000726,0.000366,0
2018-06-14 12:01:15,54224.0,28.051473,702.0838719999997,39.497114,2.053469,0.173791,0.044621,0.000831,4.4e-05,52.785923,1.601616,702.0838719999997,70200.0,0.002019,0.016337,70200.0,0.012158,0.001264,0.000726,0.000366,0
2018-06-14 12:01:16,54224.0,27.798195,702.0838719999997,39.497114,2.053469,0.167143,0.0453,0.000847,4.4e-05,52.77712,1.573635,702.0838719999997,70241.0,0.002013,0.016337,70241.0,0.012171,0.001499,0.00073,0.000376,0
2018-06-14 12:01:17,54224.0,27.679296,702.0838719999997,39.497114,2.053469,0.167143,0.047481,0.000855,4.4e-05,52.760035,1.56081,702.0838719999997,70271.0,0.00204,0.016337,70271.0,0.012179,0.001499,0.000731,0.000382,0
2018-06-14 12:01:18,54224.0,27.53176400000001,702.0838719999997,39.497114,2.012717,0.161068,0.047932,0.000869,4.4e-05,52.745964,1.542055,702.0838719999997,70305.0,0.002102,0.016337,70305.0,0.012182,0.001521,0.000735,0.000391,0
2018-06-14 12:01:19,54224.0,26.572807,702.0838719999997,39.805934,1.983271,0.155964,0.044374,0.000785,4.4e-05,52.929616,1.509741,702.0838719999997,70603.0,0.001954,0.016337,70623.0,0.012204,0.001303,0.00073,0.000382,0
2018-06-14 12:01:20,54224.0,25.737224,702.0838719999997,39.497114,2.053469,0.18102,0.04477,0.000762,4.4e-05,53.138918,1.437031,702.0838719999997,70935.0,0.001905,0.016337,70935.0,0.012182,0.001173,0.000692,0.000264,0
2018-06-14 12:01:21,54224.0,25.680951,702.0838719999997,39.497114,2.053469,0.174041,0.044621,0.000762,4.4e-05,53.108138,1.430663,702.0838719999997,70947.0,0.00196,0.016337,70947.0,0.012182,0.001258,0.000692,0.000269,0
2018-06-14 12:01:22,54224.0,25.623058,702.0838719999997,3.140155,2.014466,0.173791,0.044511,0.000772,4.4e-05,53.075067,1.365688,702.0838719999997,70956.0,0.001958,0.016337,70956.0,0.012182,0.001258,0.000698,0.000271,0
2018-06-14 12:01:23,54224.0,25.590943,702.0838719999997,3.140155,2.014466,0.173791,0.044428,0.000775,4.4e-05,53.042186,1.3622610000000002,702.0838719999997,70965.0,0.002068,0.01635,70965.0,0.012204,0.001303,0.000698,0.000282,0
2018-06-14 12:01:24,54224.0,25.557608,702.0838719999997,3.140155,2.014466,0.172797,0.044374,0.000776,4.4e-05,53.012992,1.358709,702.0838719999997,70979.0,0.002116,0.01635,70979.0,0.012204,0.001499,0.000715,0.000302,0
2018-06-14 12:01:25,54224.0,25.539056,702.0838719999997,3.140155,2.014466,0.16625,0.044282,0.00078,4.4e-05,52.980848,1.356294,702.0838719999997,70989.0,0.002113,0.01635,70989.0,0.012204,0.001499,0.000715,0.000302,0
2018-06-14 12:01:26,54224.0,25.48385,702.0838719999997,3.140155,1.983271,0.16625,0.044194,0.000783,4.4e-05,52.94809,1.300033,702.0838719999997,70998.0,0.002166,0.01635,70998.0,0.012231,0.001521,0.000715,0.00031,0
2018-06-14 12:01:27,54224.0,25.460225,702.0838719999997,3.140155,1.983271,0.16625,0.044072,0.000783,4.4e-05,52.917593,1.297629,702.0838719999997,71010.0,0.002165,0.01635,71010.0,0.012231,0.001521,0.000719,0.000314,0
2018-06-14 12:01:28,54224.0,25.457076,702.0838719999997,3.140155,1.983271,0.16625,0.044072,0.000789,4.4e-05,52.885588,1.297309,702.0838719999997,71020.0,0.002157,0.01635,71020.0,0.012231,0.001499,0.000722,0.000327,0
2018-06-14 12:01:29,54224.0,25.43299,702.0838719999997,3.140155,1.983271,0.16625,0.044072,0.000807,4.4e-05,52.852228,1.294853,702.0838719999997,71028.0,0.002157,0.01635,71028.0,0.012231,0.001499,0.000722,0.000327,0
2018-06-14 12:01:30,54224.0,25.252269,702.0838719999997,2.367318,1.922167,0.155964,0.043378,0.000823,4.4e-05,52.84638100000001,1.274122,702.0838719999997,71073.0,0.002138,0.01635,71073.0,0.012231,0.001459,0.000722,0.000323,0
2018-06-14 12:01:31,54224.0,25.108974,702.0838719999997,2.367318,1.922167,0.153473,0.044072,0.000832,4.4e-05,52.835338,1.260591,702.0838719999997,71111.0,0.002067,0.01635,71111.0,0.012204,0.001303,0.000722,0.00033,0
2018-06-14 12:01:32,54224.0,24.982985,702.0838719999997,3.1758,1.983271,0.161068,0.044374,0.000849,4.4e-05,52.81971600000001,1.323358,702.0838719999997,71143.0,0.002052,0.01635,71143.0,0.012204,0.001291,0.000717,0.00033,0
2018-06-14 12:01:33,54224.0,24.808044,702.0838719999997,3.140155,1.983271,0.16625,0.044621,0.000856,4.4e-05,52.812592,1.305659,702.0838719999997,71186.0,0.002036,0.01635,71186.0,0.012204,0.001287,0.000715,0.000366,0
2018-06-14 12:01:34,54224.0,24.590541,702.0838719999997,39.958637,2.012717,0.16625,0.046838,0.000882,4.4e-05,52.80232700000001,1.308137,702.0838719999997,71225.0,0.002092,0.01635,71225.0,0.012204,0.001321,0.000715,0.000369,0
2018-06-14 12:01:35,54224.0,24.419339,702.0838719999997,39.958637,1.983271,0.155964,0.047481,0.00094,4.4e-05,52.787299,1.28906,702.0838719999997,71258.0,0.002083,0.01635,71258.0,0.012204,0.001321,0.000719,0.000374,0
2018-06-14 12:01:36,54224.0,24.26463900000001,702.0838719999997,34.737534000000004,1.983271,0.153473,0.047932,0.000956,4.4e-05,52.772305,1.273353,702.0838719999997,71290.0,0.002188,0.01635,71290.0,0.012204,0.001459,0.000725,0.000384,0
2018-06-14 12:01:37,54224.0,24.136869,702.0838719999997,3.1758,1.983271,0.15025,0.054567,0.001076,4.4e-05,52.76058,1.260584,702.0838719999997,71327.0,0.002241,0.01635,71327.0,0.012371,0.001499,0.000728,0.000391,0
2018-06-14 12:01:38,54224.0,23.293828,702.0838719999997,3.140155,1.8929,0.159111,0.049022,0.000881,4.4e-05,52.874484,1.174334,702.0838719999997,71534.0,0.001977,0.01635,71534.0,0.012182,0.001291,0.000725,0.00039,0
2018-06-14 12:01:39,54224.0,25.645335,322.262594,3.552189,1.983271,0.216009,0.043995,0.000724,4.4e-05,53.233017,1.589755,702.0838719999997,72072.0,0.001579,0.012478,72072.0,0.01205,0.00113,0.0006519999999999,0.000277,0
2018-06-14 12:01:40,54224.0,25.601303,322.262594,3.552189,1.983271,0.216009,0.04389,0.000735,4.4e-05,53.201072,1.584296,702.0838719999997,72082.0,0.001579,0.012478,72082.0,0.01205,0.00113,0.0006519999999999,0.000271,0
2018-06-14 12:01:41,54224.0,25.593095,322.262594,3.552189,1.983271,0.216009,0.043855,0.000736,4.4e-05,53.16778000000001,1.583136,702.0838719999997,72090.0,0.001578,0.012478,72090.0,0.01205,0.00113,0.000661,0.000278,0
2018-06-14 12:01:42,54224.0,25.560523,322.262594,3.552189,1.983271,0.216009,0.043558,0.000744,4.4e-05,53.137438,1.579023,702.0838719999997,72102.0,0.001574,0.012478,72102.0,0.01205,0.001139,0.000682,0.000282,0
2018-06-14 12:01:43,54224.0,25.534653,322.262594,3.552189,1.983271,0.208881,0.043558,0.000744,4.4e-05,53.104046,1.575788,702.0838719999997,72110.0,0.0016469999999999,0.012478,72110.0,0.01205,0.001152,0.000682,0.000283,0
2018-06-14 12:01:44,54224.0,25.517866,322.262594,3.552189,1.983271,0.208881,0.043558,0.000748,4.4e-05,53.073951,1.573732,702.0838719999997,72122.0,0.001725,0.01268,72122.0,0.012128,0.001165,0.000696,0.000288,0
2018-06-14 12:01:45,54224.0,25.510127,322.262594,3.552189,1.983271,0.208881,0.043558,0.000744,4.4e-05,53.043741,1.572759,702.0838719999997,72134.0,0.001723,0.01268,72134.0,0.012051,0.001165,0.000696,0.000288,0
2018-06-14 12:01:46,54224.0,25.463785,322.262594,3.552189,1.983271,0.208881,0.043378,0.000748,4.4e-05,53.01280799999999,1.567042,702.0838719999997,72145.0,0.001719,0.01268,72145.0,0.012051,0.001152,0.000713,0.000302,0
2018-06-14 12:01:47,54224.0,25.416834,322.262594,3.552189,1.983271,0.195007,0.04317,0.0007509999999999,4.4e-05,52.979767,1.561281,702.0838719999997,72153.0,0.001716,0.01268,72153.0,0.012051,0.001152,0.000719,0.000306,0
2018-06-14 12:01:48,54224.0,25.413433,322.262594,3.552189,1.983271,0.195007,0.04317,0.0007559999999999,4.4e-05,52.94968100000001,1.560863,702.0838719999997,72165.0,0.001713,0.01268,72165.0,0.012051,0.001171,0.000725,0.00031,0
2018-06-14 12:01:49,54224.0,25.374778,322.262594,3.552189,1.983271,0.195007,0.042795,0.000761,4.4e-05,52.917446,1.556051,702.0838719999997,72174.0,0.001713,0.01268,72174.0,0.012051,0.001171,0.000725,0.00031,0
2018-06-14 12:01:50,54224.0,25.34685,322.262594,3.552189,1.983271,0.195007,0.042746,0.000761,4.4e-05,52.883083,1.552431,702.0838719999997,72180.0,0.001776,0.01268,72214.0,0.012151,0.001198,0.000726,0.000325,0
2018-06-14 12:01:51,54224.0,25.105135,322.262594,3.552189,1.983271,0.187889,0.042746,0.000761,4.4e-05,52.896923,1.522393,702.0838719999997,72252.0,0.001718,0.01268,72252.0,0.012151,0.001173,0.000727,0.000329,0
2018-06-14 12:01:52,54224.0,25.022991,322.262594,3.552189,1.929222,0.187889,0.042746,0.000761,4.4e-05,52.876647,1.51252,702.0838719999997,72277.0,0.001787,0.01268,72277.0,0.012177,0.001198,0.000728,0.000338,0
2018-06-14 12:01:53,54224.0,24.984066,322.262594,27.70051,1.995655,0.195007,0.043827,0.000783,4.4e-05,52.862136,1.579727,702.0838719999997,72310.0,0.00178,0.01268,72310.0,0.012177,0.001174,0.000728,0.000345,0
2018-06-14 12:01:54,54224.0,24.876251,322.262594,38.785545,2.033234,0.216009,0.044194,0.000823,4.4e-05,52.857164,1.642289,702.0838719999997,72356.0,0.001754,0.01268,72356.0,0.012177,0.001198,0.000728,0.000376,0
2018-06-14 12:01:55,54224.0,24.81401,322.262594,38.785545,2.033234,0.216009,0.045427,0.000834,4.4e-05,52.838934,1.634603,702.0838719999997,72384.0,0.001745,0.01268,72384.0,0.012177,0.001198,0.000728,0.000387,0
2018-06-14 12:01:56,54224.0,24.627707,322.262594,27.70051,1.983271,0.187889,0.047576,0.000846,4.4e-05,52.8289,1.555935,702.0838719999997,72423.0,0.001959,0.020761,72423.0,0.012204,0.0012369999999999,0.000732,0.000391,0
2018-06-14 12:01:57,54224.0,24.537905,322.262594,27.70051,1.983271,0.195007,0.047481,0.000846,4.4e-05,52.816624,1.545082,702.0838719999997,72459.0,0.002019,0.020761,72459.0,0.012278,0.001287,0.000733,0.000393,0
2018-06-14 12:01:58,54224.0,24.420876,322.262594,27.70051,1.983271,0.195007,0.049474,0.000849,4.4e-05,52.800695,1.531219,702.0838719999997,72490.0,0.002012,0.020761,72490.0,0.012278,0.001287,0.000736,0.000396,0
2018-06-14 12:01:59,54224.0,23.625403,322.262594,27.70051,1.882426,0.166927,0.043995,0.000767,4.4e-05,52.981244,1.492537,702.0838719999997,72791.0,0.001895,0.020761,72797.0,0.012278,0.001171,0.000727,0.000417,0
2018-06-14 12:02:00,54224.0,22.612023,322.262594,3.140155,1.927196,0.195007,0.041917,0.000701,4.4e-05,53.18724200000001,1.380494,702.0838719999997,73127.0,0.00179,0.020761,73127.0,0.012177,0.001123,0.0006519999999999,0.000283,0
2018-06-14 12:02:01,54224.0,22.596126,322.262594,3.140155,1.927196,0.195007,0.041783,0.000699,4.4e-05,53.15512,1.378521,702.0838719999997,73136.0,0.001854,0.020761,73136.0,0.012177,0.001139,0.000655,0.000288,0
2018-06-14 12:02:02,54224.0,22.581621,322.262594,3.140155,1.927196,0.195007,0.041154,0.000701,4.4e-05,53.123066,1.376691,702.0838719999997,73145.0,0.001852,0.020761,73145.0,0.012177,0.001139,0.000656,0.000297,0
2018-06-14 12:02:03,54224.0,22.543369,322.262594,3.140155,1.927196,0.187889,0.040607,0.0007019999999999,4.4e-05,53.09321800000001,1.368724,702.0838719999997,73157.0,0.00185,0.020761,73157.0,0.012177,0.001139,0.00066,0.000299,0
2018-06-14 12:02:04,54224.0,22.50051,322.262594,3.140155,1.927196,0.18102,0.039911,0.000707,4.4e-05,53.063384,1.363417,702.0838719999997,73169.0,0.001913,0.020761,73169.0,0.012219,0.001198,0.000681,0.000307,0
2018-06-14 12:02:05,54224.0,22.485526,322.262594,3.140155,1.927196,0.18102,0.039911,0.000707,4.4e-05,53.030752,1.361597,702.0838719999997,73177.0,0.001977,0.020761,73177.0,0.012263,0.001287,0.0006889999999999,0.00031,0
2018-06-14 12:02:06,54224.0,22.451068,322.262594,3.140155,1.927196,0.167143,0.039892,0.000709,4.4e-05,53.001755,1.356387,702.0838719999997,73190.0,0.001975,0.020761,73190.0,0.012263,0.001287,0.000697,0.000314,0
2018-06-14 12:02:07,54224.0,22.432772,322.262594,3.140155,1.927196,0.167143,0.039554,0.000709,4.4e-05,52.969896,1.354194,702.0838719999997,73199.0,0.001974,0.020761,73199.0,0.012263,0.001287,0.000698,0.000318,0
2018-06-14 12:02:08,54224.0,22.413852,322.262594,3.140155,1.927196,0.167143,0.039554,0.000711,4.4e-05,52.93785,1.351904,702.0838719999997,73208.0,0.001975,0.020761,73208.0,0.012263,0.001361,0.000703,0.000318,0
2018-06-14 12:02:09,54224.0,22.375954,322.262594,3.140155,1.927196,0.167143,0.039342,0.000724,4.4e-05,52.908552,1.347322,702.0838719999997,73220.0,0.001972,0.020761,73220.0,0.012263,0.001361,0.000713,0.000333,0
2018-06-14 12:02:10,54224.0,22.29508,322.262594,3.140155,1.927196,0.166927,0.037995,0.000709,4.4e-05,52.896336,1.337331,702.0838719999997,73256.0,0.001958,0.020761,73256.0,0.012263,0.001329,0.000715,0.000346,0
2018-06-14 12:02:11,54224.0,22.185045,322.262594,2.247119,1.927196,0.195007,0.039911,0.000736,4.4e-05,52.884519,1.325887,702.0838719999997,73293.0,0.002013,0.020761,73293.0,0.012263,0.0014119999999999,0.000717,0.000375,0
2018-06-14 12:02:12,54224.0,22.136819,322.262594,27.70051,1.952864,0.200838,0.040607,0.000752,4.4e-05,52.872713,1.391731,702.0838719999997,73329.0,0.001957,0.020761,73329.0,0.012263,0.0014119999999999,0.000727,0.000382,0
2018-06-14 12:02:13,54224.0,22.05996,322.262594,27.70051,1.952864,0.200838,0.042292,0.000769,4.4e-05,52.860487,1.382785,702.0838719999997,73365.0,0.001943,0.020761,73365.0,0.012263,0.001362,0.000728,0.000385,0
2018-06-14 12:02:14,54224.0,21.844798,322.262594,27.70051,1.952864,0.195007,0.043679,0.000791,4.3e-05,52.851271,1.35734,702.0838719999997,73405.0,0.00209,0.020761,73405.0,0.012278,0.0014119999999999,0.000727,0.0004,0
2018-06-14 12:02:15,54224.0,21.741586,322.262594,27.70051,1.952864,0.195007,0.04379,0.000823,4.3e-05,52.839128,1.345206,702.0838719999997,73441.0,0.002117,0.020761,73441.0,0.012263,0.0014119999999999,0.000731,0.000408,0
2018-06-14 12:02:16,54224.0,21.636521,322.262594,27.70051,1.927196,0.189563,0.043679,0.000833,4.3e-05,52.82751999999999,1.332554,702.0838719999997,73478.0,0.002105,0.020761,73478.0,0.012263,0.001423,0.000731,0.000414,0
2018-06-14 12:02:17,54224.0,21.54874,322.262594,27.70051,1.927196,0.187889,0.043995,0.0008439999999999,4.3e-05,52.818522,1.3221120000000002,702.0838719999997,73518.0,0.002151,0.020761,73518.0,0.012263,0.001435,0.000734,0.00042,0
2018-06-14 12:02:18,54224.0,21.442799,322.262594,27.70051,1.8929,0.166927,0.045618,0.000847,4.3e-05,52.791966,1.307572,702.0838719999997,73534.0,0.002106,0.020761,73714.0,0.012263,0.0014119999999999,0.000726,0.000418,0
2018-06-14 12:02:19,54224.0,29.459226,493.481766,3.140155,1.848777,0.153238,0.043291,0.0007559999999999,4.3e-05,52.96928199999999,1.977448,702.0838719999997,73834.0,0.001978,0.020761,73834.0,0.012177,0.001361,0.000727,0.000433,0
2018-06-14 12:02:20,54224.0,28.29582700000001,493.481766,2.197855,1.858767,0.166927,0.039893,0.000684,4.3e-05,53.169482,1.814048,702.0838719999997,74166.0,0.001911,0.020761,74166.0,0.012151,0.001242,0.0006889999999999,0.000327,0
2018-06-14 12:02:21,54224.0,28.253369,493.481766,2.197855,1.858767,0.159111,0.038687,0.000684,4.3e-05,53.139996,1.806556,702.0838719999997,74178.0,0.001909,0.020761,74178.0,0.012151,0.001242,0.000697,0.000337,0
2018-06-14 12:02:22,54224.0,28.234353,493.481766,2.197855,1.858767,0.159111,0.038434,0.000684,4.3e-05,53.108366,1.803963,702.0838719999997,74187.0,0.001971,0.020761,74187.0,0.012219,0.001291,0.0007019999999999,0.000346,0
2018-06-14 12:02:23,54224.0,28.232834000000004,493.481766,2.197855,1.858767,0.159111,0.038434,0.000684,4.3e-05,53.076843,1.803771,702.0838719999997,74196.0,0.00197,0.020761,74196.0,0.012219,0.001293,0.000705,0.000347,0
2018-06-14 12:02:24,54224.0,28.174264,493.481766,2.197855,1.855096,0.15672,0.037995,0.000684,4.3e-05,53.04890200000001,1.7668990000000002,702.0838719999997,74210.0,0.001968,0.020761,74210.0,0.012219,0.001293,0.000709,0.000364,0
2018-06-14 12:02:25,54224.0,28.158778,493.481766,2.197855,1.855096,0.15672,0.037995,0.000684,4.3e-05,53.016703,1.764954,702.0838719999997,74218.0,0.001966,0.020761,74218.0,0.012219,0.001293,0.000712,0.000372,0
2018-06-14 12:02:26,54224.0,28.127639,493.481766,2.197855,1.855096,0.15672,0.037995,0.000685,4.3e-05,52.986739,1.7610419999999998,702.0838719999997,74229.0,0.001917,0.020761,74229.0,0.012219,0.001303,0.000715,0.000378,0
2018-06-14 12:02:27,54224.0,28.062054,493.481766,2.197855,1.855096,0.15672,0.036288,0.000685,4.3e-05,52.957311,1.752761,702.0838719999997,74241.0,0.002044,0.020761,74241.0,0.012278,0.001361,0.000716,0.000383,0
2018-06-14 12:02:28,54224.0,27.994112,493.481766,2.197855,1.855096,0.15672,0.034683,0.000685,4.3e-05,52.926819,1.744189,702.0838719999997,74251.0,0.002041,0.020761,74251.0,0.012278,0.001361,0.000721,0.000384,0
2018-06-14 12:02:29,54224.0,27.919137,493.481766,2.197855,1.855096,0.15672,0.0341,0.000686,4.3e-05,52.894846,1.734847,702.0838719999997,74259.0,0.002037,0.020761,74259.0,0.012278,0.001329,0.000723,0.000387,0
2018-06-14 12:02:30,54224.0,27.74138300000001,493.481766,2.197855,1.810454,0.159111,0.036288,0.0006929999999999,4.3e-05,52.890675,1.710343,702.0838719999997,74306.0,0.0019,0.018805,74306.0,0.012219,0.001362,0.000724,0.000387,0
2018-06-14 12:02:31,54224.0,27.641169,493.481766,2.197855,1.810454,0.15672,0.038664,0.000696,4.3e-05,52.880033,1.69849,702.0838719999997,74344.0,0.00202,0.018805,74344.0,0.012293,0.001362,0.000723,0.000398,0
2018-06-14 12:02:32,54224.0,27.527996,493.481766,2.247119,1.848777,0.15672,0.041119,0.000712,4.3e-05,52.86522900000001,1.7677,702.0838719999997,74376.0,0.002003,0.018805,74376.0,0.012278,0.001361,0.000721,0.000403,0
2018-06-14 12:02:33,54224.0,27.358933,493.481766,2.213406,1.848777,0.15672,0.042368,0.000736,4.3e-05,52.856731,1.747191,702.0838719999997,74417.0,0.001984,0.018805,74417.0,0.012278,0.001329,0.000727,0.000415,0
2018-06-14 12:02:34,54224.0,27.303839,493.481766,27.70051,1.858767,0.168173,0.042696,0.000746,4.3e-05,52.838433,1.826961,702.0838719999997,74444.0,0.001977,0.018805,74444.0,0.012278,0.001362,0.000731,0.000415,0
2018-06-14 12:02:35,54224.0,27.171443,493.481766,27.70051,1.858767,0.168173,0.043679,0.000762,4.3e-05,52.826519,1.809921,702.0838719999997,74480.0,0.002033,0.018805,74480.0,0.012278,0.001444,0.000733,0.000424,0
2018-06-14 12:02:36,54224.0,27.037811,493.481766,32.987431,1.865637,0.168373,0.044763,0.000775,4.3e-05,52.816713,1.856205,702.0838719999997,74519.0,0.002094,0.018805,74519.0,0.012343,0.001435,0.000733,0.000424,0
2018-06-14 12:02:37,54224.0,26.891945,493.481766,32.987431,1.865637,0.168373,0.046253,0.000785,4.3e-05,52.80334300000001,1.83725,702.0838719999997,74553.0,0.002081,0.018805,74553.0,0.012343,0.0014119999999999,0.000734,0.00043,0
2018-06-14 12:02:38,54224.0,26.516335,493.481766,32.987431,1.862522,0.162818,0.044763,0.000767,4.3e-05,52.817651,1.786089,702.0838719999997,74626.0,0.00204,0.018805,74626.0,0.012343,0.001397,0.000737,0.00043,0
2018-06-14 12:02:39,54224.0,25.499115,493.481766,2.247119,1.738003,0.1570339999999999,0.042139,0.000707,4.3e-05,52.922373,1.59166,702.0838719999997,74827.0,0.001872,0.018805,74827.0,0.012219,0.00123,0.000728,0.000416,0
2018-06-14 12:02:40,54224.0,25.331901,493.481766,2.247119,1.738003,0.1570339999999999,0.041407,0.000703,4.3e-05,52.918999,1.570491,702.0838719999997,74875.0,0.001793,0.018805,75211.0,0.012219,0.001198,0.0006519999999999,0.000311,0
2018-06-14 12:02:41,54224.0,19.815967,493.481766,2.464716,2.069008,0.166606,0.042402,0.000688,4.3e-05,53.124212,1.184023,493.481766,75219.0,0.00179,0.018805,75219.0,0.012219,0.001198,0.000664,0.000313,0
2018-06-14 12:02:42,54224.0,19.785088,493.481766,2.464716,2.069008,0.164197,0.042396,0.000687,4.3e-05,53.095592,1.180273,493.481766,75231.0,0.001787,0.018805,75231.0,0.012219,0.001198,0.000696,0.000324,0
2018-06-14 12:02:43,54224.0,19.739735,493.481766,2.464716,2.069008,0.162818,0.042368,0.000687,4.3e-05,53.064441,1.1748459999999998,493.481766,75240.0,0.001848,0.018805,75240.0,0.012177,0.001198,0.0007059999999999,0.000326,0
2018-06-14 12:02:44,54224.0,19.738124,493.481766,2.464716,2.069008,0.162818,0.042139,0.000688,4.3e-05,53.034812,1.174591,493.481766,75251.0,0.001846,0.018805,75251.0,0.012177,0.001198,0.000709,0.000345,0
2018-06-14 12:02:45,54224.0,19.705782,493.481766,2.464716,2.069008,0.162818,0.041783,0.000688,4.3e-05,53.005913,1.170687,493.481766,75263.0,0.00191,0.018805,75263.0,0.012177,0.001202,0.000717,0.000347,0
2018-06-14 12:02:46,54224.0,19.685317,493.481766,2.464716,2.069008,0.162818,0.041407,0.000688,4.3e-05,52.97488900000001,1.168213,493.481766,75272.0,0.001909,0.018805,75272.0,0.012177,0.001202,0.000719,0.000348,0
2018-06-14 12:02:47,54224.0,19.651201,493.481766,2.464716,2.069008,0.162818,0.040899,0.000688,4.3e-05,52.944661,1.1641780000000002,493.481766,75282.0,0.001904,0.018805,75282.0,0.012177,0.001202,0.000722,0.00035,0
2018-06-14 12:02:48,54224.0,19.618235,493.481766,2.464716,2.069008,0.162818,0.040623,0.0006889999999999,4.3e-05,52.91591700000001,1.159142,493.481766,75294.0,0.001898,0.018805,75294.0,0.012177,0.001202,0.000727,0.000378,0
2018-06-14 12:02:49,54224.0,19.616041,493.481766,2.464716,2.069008,0.162818,0.040623,0.00069,4.3e-05,52.883651,1.158884,493.481766,75301.0,0.001896,0.018805,75301.0,0.012177,0.001202,0.000728,0.000383,0
2018-06-14 12:02:50,54224.0,19.494733,493.481766,2.318632,2.069008,0.162661,0.042368,0.000697,4.3e-05,52.878875,1.1455540000000002,493.481766,75347.0,0.001888,0.018805,75347.0,0.012177,0.001202,0.000728,0.000383,0
2018-06-14 12:02:51,54224.0,19.448764,493.481766,2.318632,2.069008,0.162661,0.042396,0.0007,4.3e-05,52.864921,1.140557,493.481766,75380.0,0.001878,0.018805,75380.0,0.012177,0.001198,0.000727,0.000389,0
2018-06-14 12:02:52,54224.0,19.549476,493.481766,3.140155,2.131481,0.162661,0.042396,0.000707,4.3e-05,52.84993299999999,1.246556,493.481766,75413.0,0.001872,0.018805,75413.0,0.012151,0.001198,0.000727,0.000389,0
2018-06-14 12:02:53,54224.0,19.091631,493.481766,2.464716,2.132602,0.198411,0.041783,0.000687,4.3e-05,52.91698100000001,1.209183,493.481766,75560.0,0.00177,0.018805,75560.0,0.012151,0.001169,0.000722,0.000394,0
2018-06-14 12:02:54,54224.0,9.253903,55.106136,3.140155,2.132602,0.198411,0.042351,0.000692,4.3e-05,52.907233,0.7217779999999999,322.262594,75599.0,0.001756,0.018805,75599.0,0.012128,0.001169,0.000722,0.000408,0
2018-06-14 12:02:55,54224.0,9.226907,55.106136,3.140155,2.132602,0.189563,0.042696,0.000696,4.3e-05,52.895391,0.718009,322.262594,75635.0,0.001746,0.018805,75635.0,0.012128,0.00117,0.000727,0.000413,0
2018-06-14 12:02:56,54224.0,9.179123,55.106136,3.140155,2.132602,0.189563,0.044194,0.000713,4.3e-05,52.884283,0.711096,322.262594,75672.0,0.001736,0.018805,75672.0,0.012111,0.001169,0.000731,0.000416,0
2018-06-14 12:02:57,54224.0,8.987169999999997,55.106136,2.464716,2.131481,0.168373,0.046011,0.000736,4.3e-05,52.875262,0.643545,322.262594,75712.0,0.0018,0.018805,75712.0,0.012219,0.00117,0.0007379999999999,0.000421,0
2018-06-14 12:02:58,54224.0,8.448136,48.312598,2.280927,2.053811,0.158996,0.043075,0.0007099999999999,4.3e-05,52.956913,0.507887,322.262594,75882.0,0.001887,0.018805,75882.0,0.012293,0.00117,0.000729,0.000414,0
2018-06-14 12:02:59,54224.0,8.236516,48.312598,2.280927,2.027014,0.162234,0.044424,0.000753,4.3e-05,53.076216,0.4826720000000001,322.262594,76106.0,0.001862,0.016704,76106.0,0.012278,0.001158,0.000727,0.000421,0
2018-06-14 12:03:00,54224.0,8.235493,48.312598,2.318632,2.0343,0.198411,0.043115,0.000697,4.3e-05,53.217747,0.5546270000000001,322.262594,76362.0,0.001808,0.016704,76362.0,0.012219,0.001113,0.0007059999999999,0.000353,0
2018-06-14 12:03:01,54224.0,8.224787,48.312598,2.318632,2.0343,0.198411,0.043115,0.000697,4.3e-05,53.18694,0.55314,322.262594,76371.0,0.001805,0.016704,76371.0,0.012219,0.001113,0.000704,0.000363,0
2018-06-14 12:03:02,54224.0,8.209932,48.312598,2.318632,2.0343,0.189563,0.04281,0.000696,4.3e-05,53.156211,0.550955,322.262594,76380.0,0.001804,0.016704,76380.0,0.012219,0.001113,0.000704,0.000364,0
2018-06-14 12:03:03,54224.0,8.195039999999999,48.312598,2.318632,2.027014,0.189563,0.042613,0.000697,4.3e-05,53.127589,0.548822,322.262594,76392.0,0.001802,0.016704,76392.0,0.012219,0.001113,0.0007059999999999,0.00038,0
2018-06-14 12:03:04,54224.0,8.178281,48.312598,2.318632,2.027014,0.189563,0.040899,0.0007,4.3e-05,53.098946,0.546491,322.262594,76404.0,0.001801,0.016704,76404.0,0.012219,0.001113,0.000707,0.000383,0
2018-06-14 12:03:05,54224.0,8.167784,48.312598,2.318632,2.027014,0.189563,0.040899,0.000703,4.3e-05,53.067678,0.545086,322.262594,76412.0,0.001867,0.016704,76412.0,0.012219,0.001119,0.000712,0.000384,0
2018-06-14 12:03:06,54224.0,8.154489,48.312598,2.318632,2.027014,0.189563,0.040756,0.000708,4.3e-05,53.03961700000001,0.5432779999999999,322.262594,76425.0,0.001867,0.016704,76425.0,0.012219,0.001119,0.000715,0.000384,0
2018-06-14 12:03:07,54224.0,8.142076,48.312598,2.318632,2.027014,0.187889,0.040623,0.000713,4.3e-05,53.009954,0.541429,322.262594,76435.0,0.002035,0.019185,76435.0,0.012343,0.001125,0.000717,0.000389,0
2018-06-14 12:03:08,54224.0,8.14005,48.312598,2.318632,2.027014,0.187889,0.040623,0.000715,4.3e-05,52.978822,0.541161,322.262594,76443.0,0.002033,0.019185,76443.0,0.012343,0.001123,0.000715,0.000389,0
2018-06-14 12:03:10,54224.0,7.915788,48.312598,2.280927,1.931352,0.168173,0.039513,0.000726,4.3e-05,52.94208199999999,0.474733,322.262594,76496.0,0.002021,0.019185,76496.0,0.012293,0.001119,0.000712,0.000387,0
2018-06-14 12:03:11,54224.0,7.870361,48.312598,2.213406,1.931352,0.168173,0.039513,0.000736,4.3e-05,52.93105300000001,0.469788,322.262594,76533.0,0.00207,0.019185,76533.0,0.012293,0.001125,0.000717,0.000394,0
2018-06-14 12:03:12,54224.0,7.8100580000000015,48.312598,2.184327,1.862522,0.166927,0.040323,0.0007559999999999,4.3e-05,52.917366,0.46369,322.262594,76566.0,0.002006,0.019185,76566.0,0.012293,0.001169,0.000723,0.000403,0
2018-06-14 12:03:13,54224.0,7.332532,39.073496,2.106372,1.746671,0.157503,0.040519,0.000793,4.3e-05,52.90429200000001,0.311206,322.262594,76600.0,0.001993,0.019185,76600.0,0.012293,0.001125,0.000723,0.000408,0
2018-06-14 12:03:14,54224.0,7.2935,39.073496,2.106372,1.738003,0.154004,0.040899,0.000811,4.3e-05,52.895378,0.30882,322.262594,76640.0,0.00209,0.019185,76640.0,0.012293,0.001198,0.000725,0.000414,0
2018-06-14 12:03:15,54224.0,7.245559,39.073496,2.106372,1.738003,0.154004,0.043957,0.0008439999999999,4.3e-05,52.883677,0.306129,322.262594,76676.0,0.002145,0.019185,76676.0,0.012278,0.001202,0.000727,0.000415,0
2018-06-14 12:03:16,54224.0,7.205403,39.073496,2.106372,1.738003,0.152789,0.044424,0.0008699999999999,4.3e-05,52.874125,0.303585,322.262594,76715.0,0.00219,0.019185,76715.0,0.012278,0.00123,0.000727,0.000415,0
2018-06-14 12:03:17,54224.0,7.159211,39.073496,2.053811,1.69853,0.151493,0.046175,0.000901,4.3e-05,52.862535,0.298389,322.262594,76751.0,0.00211,0.019185,76751.0,0.012278,0.001198,0.000727,0.000414,0
2018-06-14 12:03:18,54224.0,7.002431,39.073496,2.0343,1.69853,0.147633,0.044209,0.0008439999999999,4.4e-05,52.925174,0.282702,322.262594,76895.0,0.002072,0.019185,76895.0,0.012231,0.001249,0.000737,0.000415,0
2018-06-14 12:03:19,54224.0,6.542888,39.073496,2.027014,1.69853,0.15352,0.042368,0.000732,4.4e-05,53.229975,0.24205,322.262594,77391.0,0.001875,0.019185,77391.0,0.012278,0.001125,0.000708,0.000328,0
2018-06-14 12:03:20,54224.0,6.542629,39.073496,2.027014,1.69853,0.15352,0.042368,0.000732,4.4e-05,53.200315,0.241984,322.262594,77401.0,0.001915,0.019185,77401.0,0.012278,0.001169,0.000721,0.000339,0
2018-06-14 12:03:21,54224.0,6.524454,39.073496,2.027014,1.69853,0.151493,0.040519,0.000739,4.4e-05,53.172015,0.239889,322.262594,77413.0,0.001909,0.019185,77413.0,0.012278,0.001169,0.000725,0.000341,0
2018-06-14 12:03:22,54224.0,6.520064,39.073496,2.027014,1.69853,0.151493,0.040185,0.000739,4.4e-05,53.141647,0.239507,322.262594,77422.0,0.001908,0.019185,77423.0,0.012278,0.001169,0.000726,0.000341,0
2018-06-14 12:03:23,54224.0,6.520064,39.073496,2.027014,1.69853,0.151493,0.040185,0.000739,4.4e-05,53.111408,0.239507,322.262594,77431.0,0.001963,0.019185,77431.0,0.012278,0.001169,0.000727,0.000347,0
2018-06-14 12:03:24,54224.0,6.507717,39.073496,2.027014,1.69853,0.151493,0.039681,0.000744,4.4e-05,53.08461,0.238584,322.262594,77445.0,0.001961,0.019185,77445.0,0.012278,0.001169,0.000729,0.000348,0
2018-06-14 12:03:25,54224.0,6.494956,39.073496,2.027014,1.69853,0.151493,0.039029,0.000754,4.4e-05,53.055059,0.237604,322.262594,77455.0,0.001959,0.019185,77455.0,0.012278,0.001169,0.000731,0.000349,0
2018-06-14 12:03:26,54224.0,6.4943230000000005,39.073496,2.027014,1.69853,0.151493,0.039029,0.000755,4.4e-05,53.02493199999999,0.23756,322.262594,77464.0,0.001957,0.019185,77464.0,0.012278,0.001185,0.000732,0.00035,0
2018-06-14 12:03:27,54224.0,6.480055,39.073496,2.027014,1.69853,0.147633,0.038941,0.000755,4.4e-05,52.996867,0.236309,322.262594,77476.0,0.00191,0.019185,77476.0,0.012231,0.001169,0.000731,0.000359,0
2018-06-14 12:03:28,54224.0,6.469374,39.073496,2.027014,1.69853,0.147633,0.038514,0.0007599999999999,4.4e-05,52.967397,0.235499,322.262594,77486.0,0.001909,0.019185,77486.0,0.012231,0.001169,0.000733,0.000364,0
2018-06-14 12:03:29,54224.0,6.464148000000002,39.073496,2.027014,1.69853,0.147633,0.038514,0.0007559999999999,4.4e-05,52.936758,0.235118,322.262594,77494.0,0.001906,0.019185,77494.0,0.012231,0.001169,0.000735,0.00037,0
2018-06-14 12:03:30,54224.0,6.464148000000002,39.073496,2.027014,1.69853,0.147633,0.038514,0.0007559999999999,4.4e-05,52.902698,0.235118,322.262594,77497.0,0.001891,0.019185,77598.0,0.012128,0.001185,0.000728,0.000348,0
2018-06-14 12:03:31,54224.0,15.160632,305.211878,2.106372,1.765365,0.151493,0.039029,0.000732,4.4e-05,52.95733900000001,0.926118,322.262594,77630.0,0.00188,0.019185,77630.0,0.012111,0.001185,0.000731,0.000372,0
2018-06-14 12:03:32,54224.0,15.077785,305.211878,2.106372,1.765365,0.147786,0.040623,0.00074,4.4e-05,52.943737,0.916881,322.262594,77663.0,0.00193,0.019185,77663.0,0.012111,0.001185,0.00073,0.00037,0
2018-06-14 12:03:33,54224.0,15.019258,305.211878,2.106372,1.746671,0.147786,0.042096,0.000755,4.4e-05,52.92877900000001,0.910286,322.262594,77694.0,0.001925,0.019185,77694.0,0.012111,0.001185,0.00073,0.00038,0
2018-06-14 12:03:34,54224.0,14.917575,305.211878,2.053811,1.683978,0.141281,0.042096,0.0007639999999999,4.4e-05,52.920652,0.8939239999999999,322.262594,77735.0,0.001911,0.019185,77735.0,0.012111,0.001185,0.00073,0.000384,0
2018-06-14 12:03:35,54224.0,14.848751000000002,305.211878,2.053811,1.683978,0.1403589999999999,0.043523,0.000794,4.4e-05,52.907791,0.8865370000000001,322.262594,77769.0,0.001907,0.019185,77769.0,0.012111,0.001169,0.00073,0.000384,0
2018-06-14 12:03:36,54224.0,14.757944,305.211878,2.053811,1.683978,0.1403589999999999,0.043597,0.000811,4.4e-05,52.899,0.876365,322.262594,77809.0,0.00189,0.019185,77809.0,0.012111,0.001169,0.000737,0.000397,0
2018-06-14 12:03:37,54224.0,14.667312,305.211878,2.053811,1.683978,0.145044,0.045973,0.000863,4.4e-05,52.88681500000001,0.8674870000000001,322.262594,77844.0,0.001885,0.019185,77844.0,0.012111,0.001169,0.000737,0.000415,0
2018-06-14 12:03:38,54224.0,14.610632999999998,305.211878,2.027014,1.683978,0.154851,0.052492,0.000901,4.4e-05,52.86790799999999,0.863506,322.262594,77869.0,0.001756,0.016704,77869.0,0.012002,0.001185,0.000737,0.000419,0
2018-06-14 12:03:39,54224.0,14.316435,305.211878,2.027014,1.646711,0.157503,0.048254,0.0008,4.4e-05,52.916135,0.82849,322.262594,77993.0,0.001714,0.016704,77993.0,0.012002,0.001101,0.00073,0.000415,0
2018-06-14 12:03:40,54224.0,14.035681,305.211878,1.960068,1.633703,0.162634,0.045667,0.000761,4.4e-05,52.990675,0.794,322.262594,78156.0,0.001521,0.016704,78156.0,0.01198,0.001185,0.000734,0.000426,0
2018-06-14 12:03:41,54224.0,13.649668,305.211878,3.108401,2.464716,0.204849,0.047493,0.000828,4.4e-05,53.093411,0.795556,322.262594,78361.0,0.001472,0.016704,78518.0,0.011971,0.001113,0.00072,0.000335,0
2018-06-14 12:03:42,54224.0,13.433333,305.211878,3.108401,2.783342,0.179857,0.044488,0.000715,4.4e-05,53.172319,0.774602,322.262594,78530.0,0.001545,0.016704,78530.0,0.011971,0.001169,0.000722,0.000336,0
2018-06-14 12:03:43,54224.0,13.417905,305.211878,3.108401,2.783342,0.179857,0.044424,0.000724,4.4e-05,53.143063,0.772842,322.262594,78540.0,0.001543,0.016704,78540.0,0.011971,0.001169,0.000722,0.000336,0
2018-06-14 12:03:44,54224.0,13.409311,305.211878,3.108401,2.783342,0.179857,0.044424,0.000724,4.4e-05,53.11391800000001,0.7718510000000001,322.262594,78550.0,0.001542,0.016704,78550.0,0.011971,0.001169,0.000726,0.00034,0
2018-06-14 12:03:45,-1.0,13.390143,305.211878,3.108401,2.783342,0.179857,0.044209,0.000739,4.4e-05,53.086118000000006,0.769624,322.262594,78562.0,0.00154,0.016704,78562.0,0.011971,0.001198,0.000728,0.000341,0
2018-06-14 12:03:46,54224.0,13.371567,305.211878,3.108401,2.783342,0.179857,0.043597,0.000739,4.4e-05,53.057684,0.767387,322.262594,78573.0,0.00154,0.016704,78573.0,0.011971,0.001198,0.000728,0.000348,0
2018-06-14 12:03:47,54224.0,13.347729,305.211878,3.108401,2.783342,0.179857,0.043523,0.000742,4.4e-05,53.02730699999999,0.764671,322.262594,78581.0,0.00162,0.016704,78581.0,0.012002,0.001202,0.00073,0.000348,0
2018-06-14 12:03:48,54224.0,13.29775,305.211878,3.108401,2.783342,0.179857,0.043461,0.0007559999999999,4.4e-05,52.999632,0.7589899999999999,322.262594,78593.0,0.001617,0.016704,78593.0,0.012002,0.001202,0.000732,0.000371,0
2018-06-14 12:03:49,54224.0,13.286286,305.211878,3.108401,2.783342,0.179857,0.043461,0.000754,4.4e-05,52.969949,0.757679,322.262594,78602.0,0.001616,0.016704,78602.0,0.012002,0.001202,0.000732,0.000371,0
2018-06-14 12:03:50,54224.0,13.227908,305.211878,3.108401,2.783342,0.172454,0.043075,0.000768,4.4e-05,52.957204,0.751062,322.262594,78636.0,0.001607,0.016704,78636.0,0.012002,0.001198,0.000733,0.000384,0
2018-06-14 12:03:51,54224.0,13.153493,305.211878,3.108401,2.783342,0.179857,0.043597,0.000799,4.4e-05,52.941083,0.743562,322.262594,78665.0,0.0016,0.016704,78665.0,0.012002,0.00127,0.000735,0.000388,0
2018-06-14 12:03:52,54224.0,13.05057,305.211878,3.105467,2.106372,0.171346,0.044424,0.000814,4.4e-05,52.92831999999999,0.727483,322.262594,78699.0,0.001591,0.016704,78699.0,0.012002,0.00127,0.000737,0.000408,0
2018-06-14 12:03:53,54224.0,12.997381,305.211878,3.105467,2.106372,0.168173,0.044209,0.000814,4.4e-05,52.910898,0.718593,322.262594,78726.0,0.001584,0.016704,78726.0,0.01198,0.001266,0.000737,0.000408,0
2018-06-14 12:03:54,54224.0,12.898807,305.211878,3.105467,2.054174,0.162661,0.043597,0.000838,4.4e-05,52.902233,0.7082729999999999,322.262594,78766.0,0.001574,0.012821,78766.0,0.01198,0.001266,0.000735,0.000398,0
2018-06-14 12:03:55,54224.0,12.853336,305.211878,3.105467,2.027014,0.157503,0.04477,0.000828,4.4e-05,52.886138,0.703657,322.262594,78795.0,0.001564,0.012821,78795.0,0.01198,0.001266,0.000737,0.000415,0
2018-06-14 12:03:56,54224.0,12.788373,305.211878,3.105467,2.027014,0.156066,0.045454,0.000842,4.4e-05,52.873513,0.697008,322.262594,78829.0,0.001555,0.012821,78829.0,0.01198,0.001248,0.000746,0.000423,0
2018-06-14 12:03:57,54224.0,12.687242,305.211878,3.105467,2.027014,0.154851,0.046109,0.000869,4.4e-05,52.86420699999999,0.687086,322.262594,78868.0,0.001603,0.012821,78871.0,0.012002,0.001258,0.000755,0.000433,0
2018-06-14 12:03:58,54224.0,12.63363,305.211878,3.105467,1.960068,0.154851,0.046109,0.000869,4.4e-05,52.84286899999999,0.6815140000000001,322.262594,78889.0,0.001601,0.012821,78889.0,0.012002,0.001248,0.0007509999999999,0.000433,0
2018-06-14 12:03:59,54224.0,12.584959,305.211878,3.105467,1.960068,0.154851,0.046353,0.000882,4.4e-05,52.831578,0.676722,322.262594,78925.0,0.001594,0.012821,78925.0,0.012002,0.001209,0.0007509999999999,0.00044,0
2018-06-14 12:04:00,54224.0,12.070922,305.211878,2.86923,1.70642,0.143724,0.045847,0.000839,4.4e-05,52.945333,0.57385,322.262594,79148.0,0.001409,0.012821,79148.0,0.011971,0.001127,0.000734,0.000427,0
2018-06-14 12:04:01,54224.0,11.36636,305.211878,3.031642,1.907721,0.171346,0.044374,0.000708,4.4e-05,53.188766,0.542195,322.262594,79565.0,0.001223,0.012821,79565.0,0.003933,0.001061,0.000722,0.000331,0
2018-06-14 12:04:02,54224.0,11.342796,305.211878,3.031642,1.907721,0.171346,0.043523,0.000709,4.4e-05,53.158585,0.539784,322.262594,79573.0,0.001222,0.012821,79573.0,0.003933,0.001061,0.000722,0.000335,0
2018-06-14 12:04:03,54224.0,11.339564,305.211878,3.031642,1.907721,0.171346,0.043523,0.0007099999999999,4.4e-05,53.131138,0.5394770000000001,322.262594,79585.0,0.001397,0.016493,79585.0,0.012002,0.001061,0.000723,0.000335,0
2018-06-14 12:04:04,54224.0,11.33333,305.211878,3.031642,1.907721,0.171346,0.043523,0.0007099999999999,4.4e-05,53.10365400000001,0.538904,322.262594,79597.0,0.0014789999999999,0.016493,79597.0,0.012015,0.001064,0.000723,0.000336,0
2018-06-14 12:04:05,54224.0,11.321314,305.211878,3.031642,1.862522,0.168373,0.043523,0.000729,4.4e-05,53.073618,0.537762,322.262594,79605.0,0.001478,0.016493,79605.0,0.012015,0.001064,0.000723,0.000336,0
2018-06-14 12:04:06,54224.0,11.291294,305.211878,3.031642,1.848777,0.168373,0.043461,0.000739,4.4e-05,53.046925,0.534937,322.262594,79618.0,0.001636,0.016493,79618.0,0.012174,0.001127,0.000725,0.000346,0
2018-06-14 12:04:07,54467.0,11.2768,305.211878,3.031642,1.848777,0.162661,0.043461,0.00074,4.4e-05,53.017559,0.533539,322.262594,79627.0,0.001634,0.016493,79627.0,0.012174,0.001164,0.000726,0.000353,0
2018-06-14 12:04:08,54345.0,11.256388,305.211878,3.031642,1.831015,0.162661,0.043223,0.00074,4.4e-05,52.98828100000001,0.531559,322.262594,79636.0,0.001633,0.016493,79636.0,0.012174,0.001164,0.000726,0.000348,0
2018-06-14 12:04:09,54345.0,11.230002,305.211878,2.86923,1.831015,0.154851,0.042368,0.0007469999999999,4.4e-05,52.961036,0.525079,322.262594,79648.0,0.001632,0.016493,79648.0,0.012174,0.001227,0.00073,0.000353,0
2018-06-14 12:04:10,54345.0,11.395454,305.211878,3.031642,1.907721,0.162661,0.043461,0.0007639999999999,4.4e-05,52.948402,0.619165,322.262594,79682.0,0.001625,0.016493,79682.0,0.012174,0.001242,0.00073,0.000353,0
2018-06-14 12:04:11,54345.0,11.306259,305.211878,3.031642,1.848777,0.156066,0.044905,0.000802,4.4e-05,52.93651,0.6108640000000001,322.262594,79717.0,0.001642,0.016493,79717.0,0.012174,0.0014119999999999,0.000736,0.000371,0
2018-06-14 12:04:12,54345.0,11.236251,305.211878,3.031642,1.831015,0.154851,0.045847,0.000808,4.4e-05,52.925272,0.602829,322.262594,79753.0,0.001633,0.016493,79753.0,0.012174,0.001443,0.000741,0.000392,0
2018-06-14 12:04:13,54345.0,10.222008,305.211878,3.031642,1.831015,0.154851,0.046441,0.000808,4.4e-05,52.91228100000001,0.533605,305.211878,79787.0,0.001629,0.016493,79787.0,0.012174,0.001455,0.000742,0.000397,0
2018-06-14 12:04:14,54345.0,10.162955,305.211878,3.031642,1.831015,0.156066,0.049762,0.000828,4.4e-05,52.903486,0.528688,305.211878,79826.0,0.001567,0.016493,79826.0,0.012015,0.001455,0.000741,0.000403,0
2018-06-14 12:04:15,54345.0,10.10835,305.211878,2.86923,1.831015,0.154851,0.048958,0.000855,4.4e-05,52.890311,0.523542,305.211878,79859.0,0.00156,0.016493,79859.0,0.012015,0.001486,0.000755,0.000405,0
2018-06-14 12:04:16,54345.0,10.051296,305.211878,2.86923,1.765365,0.149383,0.049766,0.000882,4.4e-05,52.883691000000006,0.5143439999999999,305.211878,79902.0,0.00171,0.016493,79906.0,0.012194,0.001495,0.0007599999999999,0.000414,0
2018-06-14 12:04:17,54345.0,10.011603,305.211878,2.86923,1.765365,0.149383,0.052071,0.000909,4.4e-05,52.86598000000001,0.511259,305.211878,79928.0,0.0017059999999999,0.016493,79928.0,0.012194,0.001495,0.000758,0.000415,0
2018-06-14 12:04:18,54234.0,9.748277,305.211878,2.783342,1.726463,0.149383,0.053516,0.000928,4.4e-05,52.855489,0.418844,305.211878,79965.0,0.001848,0.016493,79965.0,0.012194,0.001495,0.000755,0.000424,0
2018-06-14 12:04:19,54234.0,9.347269,39.073496,1.960068,1.657634,0.145811,0.050805,0.000808,4.5e-05,52.989532,0.378633,305.211878,80221.0,0.001704,0.016493,80221.0,0.012095,0.001455,0.0007379999999999,0.000411,0
2018-06-14 12:04:20,54234.0,8.878922,39.073496,1.965691,1.70642,0.152429,0.050287,0.000742,4.5e-05,53.204904000000006,0.360995,305.211878,80600.0,0.001614,0.016493,80600.0,0.012095,0.001334,0.000724,0.000316,0
2018-06-14 12:04:21,54234.0,8.867396000000003,39.073496,1.931352,1.694001,0.1497119999999999,0.049766,0.000743,4.5e-05,53.17772,0.355651,305.211878,80612.0,0.001611,0.016493,80612.0,0.012095,0.001334,0.000725,0.00032,0
2018-06-14 12:04:22,54234.0,8.864033000000003,39.073496,1.931352,1.694001,0.1497119999999999,0.048958,0.000743,4.5e-05,53.149232,0.355257,305.211878,80622.0,0.00161,0.016493,80622.0,0.012095,0.001323,0.000725,0.00032,0
2018-06-14 12:04:23,54234.0,8.856844,39.073496,1.931352,1.694001,0.1497119999999999,0.048285,0.000744,4.5e-05,53.1195,0.354563,305.211878,80630.0,0.0016079999999999,0.016493,80630.0,0.012095,0.001323,0.000725,0.00032,0
2018-06-14 12:04:24,54234.0,8.848768,39.073496,1.931352,1.694001,0.1497119999999999,0.048285,0.000748,4.5e-05,53.093749,0.353919,305.211878,80644.0,0.00161,0.016493,80644.0,0.012095,0.001334,0.000727,0.000326,0
2018-06-14 12:04:25,54234.0,8.844615,39.073496,1.931352,1.694001,0.1497119999999999,0.048254,0.000748,4.5e-05,53.06535699999999,0.353566,305.211878,80654.0,0.001609,0.016493,80654.0,0.012095,0.001334,0.000728,0.000329,0
2018-06-14 12:04:26,54234.0,8.824777000000003,39.073496,1.931352,1.694001,0.1497119999999999,0.047882,0.0007509999999999,4.5e-05,53.036395,0.351998,305.211878,80663.0,0.001607,0.016493,80663.0,0.012095,0.001334,0.000729,0.000335,0
2018-06-14 12:04:27,54234.0,8.813645,39.073496,1.931352,1.694001,0.1497119999999999,0.047206,0.0007509999999999,4.5e-05,53.009433,0.350844,305.211878,80675.0,0.001537,0.016493,80675.0,0.012095,0.001248,0.000728,0.000335,0
2018-06-14 12:04:28,54234.0,8.790445,39.073496,1.931352,1.694001,0.149383,0.046975,0.0007599999999999,4.5e-05,52.981159,0.34894,305.211878,80685.0,0.001535,0.016493,80685.0,0.012095,0.001315,0.000729,0.000335,0
2018-06-14 12:04:29,54234.0,8.786923,39.073496,1.931352,1.694001,0.149383,0.046975,0.0007599999999999,4.5e-05,52.951686,0.348619,305.211878,80693.0,0.001535,0.016493,80693.0,0.012095,0.001315,0.000729,0.000335,0
2018-06-14 12:04:30,54234.0,8.781195,39.073496,1.931352,1.694001,0.149383,0.046975,0.000762,4.5e-05,52.918951,0.348141,305.211878,80696.0,0.001607,0.016493,80727.0,0.012095,0.001323,0.00073,0.000353,0
2018-06-14 12:04:31,54234.0,8.674083,39.073496,1.907721,1.683978,0.146181,0.048893,0.000774,4.5e-05,52.926823,0.340635,305.211878,80761.0,0.0016,0.016493,80761.0,0.012095,0.001323,0.000732,0.000379,0
2018-06-14 12:04:32,54234.0,8.631910000000001,39.073496,1.907721,1.683978,0.144489,0.049762,0.000776,4.5e-05,52.91641600000001,0.335049,305.211878,80798.0,0.001743,0.016614,80798.0,0.012175,0.001334,0.000731,0.000386,0
2018-06-14 12:04:33,54234.0,8.612019,39.073496,1.907721,1.66134,0.144489,0.049766,0.000808,4.5e-05,52.907951,0.334122,305.211878,80838.0,0.00173,0.016614,80838.0,0.012175,0.001334,0.000732,0.000397,0
2018-06-14 12:04:34,54234.0,8.555356,39.073496,1.907721,1.66134,0.143516,0.050644,0.000828,4.5e-05,52.900145,0.330722,305.211878,80879.0,0.001845,0.016614,80879.0,0.012194,0.001334,0.000734,0.000413,0
2018-06-14 12:04:35,54234.0,8.519169999999999,39.073496,1.907721,1.66134,0.143516,0.051217,0.000873,4.5e-05,52.888465,0.3287989999999999,305.211878,80914.0,0.00183,0.016614,80914.0,0.012194,0.001334,0.0007379999999999,0.000423,0
2018-06-14 12:04:36,54234.0,8.454938,27.70051,1.907721,1.66134,0.143277,0.050805,0.000909,4.5e-05,52.880674,0.324317,305.211878,80955.0,0.001815,0.016614,80955.0,0.012194,0.001323,0.000742,0.000432,0
2018-06-14 12:04:37,54234.0,8.3753,27.70051,1.907721,1.66134,0.136958,0.051987,0.000938,4.5e-05,52.868946,0.319497,305.211878,80990.0,0.001873,0.016614,80990.0,0.012355,0.001334,0.0007509999999999,0.000441,0
2018-06-14 12:04:38,54234.0,8.175299,27.70051,1.848777,1.581511,0.136958,0.051217,0.000878,4.5e-05,52.94143,0.303154,305.211878,81154.0,0.001729,0.016614,81154.0,0.012175,0.001164,0.0007379999999999,0.00044,0
2018-06-14 12:04:39,54234.0,7.901422,3.624357,1.907721,1.581511,0.143516,0.055238,0.000859,4.5e-05,53.06793100000001,0.290059,305.211878,81401.0,0.001739,0.016614,81404.0,0.012175,0.001192,0.0007379999999999,0.000438,0
2018-06-14 12:04:40,54234.0,7.736401,3.624357,1.9757240000000005,1.761313,0.157987,0.051217,0.000746,4.5e-05,53.193077,0.307415,305.211878,81646.0,0.001588,0.016614,81646.0,0.012095,0.001111,0.000726,0.000393,0
2018-06-14 12:04:41,54234.0,7.736401,3.624357,1.9757240000000005,1.761313,0.157987,0.051217,0.000746,4.5e-05,53.162994,0.307415,305.211878,81654.0,0.001588,0.016614,81654.0,0.012095,0.001111,0.000726,0.000394,0
2018-06-14 12:04:42,54234.0,7.6046619999999985,3.213057,2.120174,1.820302,0.196691,0.049766,0.000694,4.5e-05,53.22536700000001,0.309197,305.211878,81802.0,0.001562,0.016614,81802.0,0.012053,0.001075,0.000724,0.00034,0
2018-06-14 12:04:43,54234.0,7.595021000000001,3.213057,2.106372,1.820302,0.176443,0.049762,0.000696,4.5e-05,53.197299,0.308402,305.211878,81812.0,0.001561,0.016614,81812.0,0.012053,0.001075,0.000725,0.000341,0
2018-06-14 12:04:44,54234.0,7.585495,3.213057,2.106372,1.820302,0.176443,0.049557,0.000697,4.5e-05,53.16924399999999,0.307592,305.211878,81822.0,0.00156,0.016614,81822.0,0.012053,0.001075,0.000725,0.000341,0
2018-06-14 12:04:45,54234.0,7.571357000000001,3.213057,2.106372,1.820302,0.176443,0.049557,0.000699,4.5e-05,53.142515,0.306445,305.211878,81834.0,0.001634,0.016614,81834.0,0.012175,0.001093,0.000725,0.000341,0
2018-06-14 12:04:46,54234.0,7.566634,3.213057,2.106372,1.820302,0.176443,0.048893,0.000699,4.5e-05,53.11320600000001,0.305894,305.211878,81842.0,0.001634,0.016614,81842.0,0.012175,0.001111,0.000725,0.000341,0
2018-06-14 12:04:47,54234.0,7.560636,3.213057,2.106372,1.820302,0.176443,0.048893,0.000698,4.5e-05,53.08591800000001,0.305409,305.211878,81853.0,0.001632,0.016614,81853.0,0.012175,0.001111,0.000726,0.000347,0
2018-06-14 12:04:48,54234.0,7.537824,3.213057,2.106372,1.815915,0.16723,0.048254,0.0007,4.5e-05,53.059285,0.300624,305.211878,81865.0,0.00163,0.016614,81865.0,0.012175,0.001107,0.000726,0.000347,0
2018-06-14 12:04:49,54234.0,7.533587,3.213057,2.106372,1.815915,0.16723,0.048254,0.000709,4.5e-05,53.031372,0.300289,305.211878,81875.0,0.0017,0.016614,81875.0,0.012175,0.001127,0.000726,0.000352,0
2018-06-14 12:04:50,54234.0,7.491319,3.213057,2.106372,1.815915,0.16723,0.048893,0.000712,4.5e-05,53.02489300000001,0.297823,305.211878,81918.0,0.001693,0.016614,81918.0,0.012175,0.001107,0.000726,0.000341,0
2018-06-14 12:04:51,54234.0,7.454229,3.213057,1.9757240000000005,1.815915,0.16723,0.048893,0.000728,4.5e-05,53.006124,0.295159,305.211878,81942.0,0.001682,0.016614,81942.0,0.012175,0.001107,0.000726,0.000341,0
2018-06-14 12:04:52,54234.0,7.423926,3.213057,1.9757240000000005,1.815915,0.161009,0.048893,0.000739,4.5e-05,52.993183,0.293313,305.211878,81975.0,0.001734,0.016614,81984.0,0.012146,0.001107,0.000725,0.000341,0
2018-06-14 12:04:53,54234.0,7.3652380000000015,3.213057,1.9757240000000005,1.815915,0.161009,0.049557,0.000744,4.5e-05,52.986648,0.28945,305.211878,82018.0,0.001795,0.016614,82018.0,0.012146,0.001157,0.000726,0.00036,0
2018-06-14 12:04:54,54234.0,7.557572,42.124315,2.120174,1.820302,0.161009,0.049557,0.000774,4.5e-05,52.98092800000001,0.369985,305.211878,82062.0,0.001786,0.016614,82062.0,0.012146,0.001146,0.000724,0.000362,0
2018-06-14 12:04:55,54234.0,7.501061999999999,42.124315,2.120174,1.820302,0.161009,0.050287,0.000802,4.5e-05,52.969269,0.365164,305.211878,82097.0,0.001846,0.016614,82097.0,0.012146,0.001157,0.000726,0.00038,0
2018-06-14 12:04:56,54234.0,7.453873,42.124315,2.120174,1.820302,0.161009,0.050805,0.000839,4.5e-05,52.95701500000001,0.361852,305.211878,82131.0,0.001835,0.016614,82131.0,0.012146,0.001165,0.000726,0.000394,0
2018-06-14 12:04:57,54234.0,7.405764,42.124315,2.120174,1.815915,0.157987,0.051836,0.000863,4.5e-05,52.944864,0.357389,305.211878,82165.0,0.001829,0.016614,82165.0,0.012146,0.001195,0.00073,0.000404,0
2018-06-14 12:04:58,54234.0,7.303344,42.124315,2.120174,1.779712,0.157987,0.052148,0.000837,4.5e-05,52.97055699999999,0.347319,305.211878,82258.0,0.001811,0.016614,82258.0,0.012146,0.001195,0.000729,0.000396,0
2018-06-14 12:04:59,54234.0,7.109361,42.124315,2.106372,1.761313,0.156528,0.049766,0.000735,4.5e-05,53.08643100000001,0.327478,305.211878,82491.0,0.001716,0.016614,82491.0,0.012095,0.001093,0.000726,0.000404,0
2018-06-14 12:05:00,54234.0,7.492205,47.37336,2.605348,1.851733,0.159596,0.050727,0.000808,4.5e-05,53.12815500000001,0.482332,305.211878,82609.0,0.001597,0.016614,82832.0,0.012053,0.001034,0.000662,0.000285,0
2018-06-14 12:05:01,54234.0,7.312999,47.37336,2.552728,1.896158,0.196691,0.046571,0.0006889999999999,4.5e-05,53.243868000000006,0.472562,305.211878,82842.0,0.001596,0.016614,82842.0,0.012053,0.001041,0.000674,0.000288,0
2018-06-14 12:05:02,54234.0,7.301239999999999,47.37336,2.552728,1.896158,0.196691,0.046451,0.00069,4.5e-05,53.214829,0.471021,305.211878,82850.0,0.001661,0.016614,82850.0,0.012053,0.001075,0.0006929999999999,0.000292,0
2018-06-14 12:05:03,54234.0,7.290181,47.37336,2.552728,1.896158,0.196691,0.046298,0.000691,4.5e-05,53.188359,0.469401,305.211878,82862.0,0.00166,0.016614,82862.0,0.012053,0.001083,0.000695,0.000299,0
2018-06-14 12:05:04,54234.0,7.288113,47.37336,2.552728,1.896158,0.196691,0.046298,0.000692,4.5e-05,53.16065500000001,0.469136,305.211878,82872.0,0.001657,0.016614,82872.0,0.012053,0.001083,0.0007,0.000299,0
2018-06-14 12:05:05,54234.0,7.276869,47.37336,2.552728,1.851733,0.176443,0.046109,0.000694,4.5e-05,53.132858,0.467708,305.211878,82882.0,0.001656,0.016614,82882.0,0.012053,0.001083,0.000713,0.000301,0
2018-06-14 12:05:06,54234.0,7.275636,47.37336,2.552728,1.851733,0.176443,0.046027,0.000692,4.5e-05,53.107243,0.467375,305.211878,82895.0,0.001654,0.016614,82895.0,0.012053,0.001088,0.000714,0.000303,0
2018-06-14 12:05:07,54234.0,7.2658369999999985,47.37336,2.552728,1.851733,0.176443,0.04549,0.0006929999999999,4.5e-05,53.079003,0.466081,305.211878,82904.0,0.001731,0.016614,82904.0,0.012146,0.001093,0.000717,0.000304,0
2018-06-14 12:05:08,54234.0,7.249826,47.37336,2.552728,1.851733,0.176443,0.043928,0.000695,4.5e-05,53.050763,0.463987,305.211878,82913.0,0.001801,0.016614,82913.0,0.012151,0.00114,0.000719,0.000307,0
2018-06-14 12:05:09,54234.0,7.230264,47.37336,2.552728,1.851733,0.176443,0.043685,0.000701,4.5e-05,53.024564,0.461467,305.211878,82925.0,0.001801,0.016614,82925.0,0.012151,0.00114,0.000719,0.000307,0
2018-06-14 12:05:10,54234.0,7.176239,47.37336,2.552728,1.851733,0.176443,0.04549,0.000717,4.5e-05,53.013969,0.452411,305.211878,82962.0,0.001795,0.016614,82962.0,0.012151,0.001149,0.00072,0.000311,0
2018-06-14 12:05:11,54234.0,7.152769999999999,47.37336,2.552728,1.851733,0.16723,0.046571,0.00074,4.5e-05,52.999376,0.448355,305.211878,82991.0,0.001784,0.016614,82992.0,0.012151,0.001157,0.000722,0.000326,0
2018-06-14 12:05:12,54234.0,7.31197,47.37336,2.605348,1.896158,0.1814,0.048484,0.000763,4.5e-05,52.991338,0.522423,305.211878,83032.0,0.001694,0.012592,83032.0,0.012146,0.001157,0.000724,0.000337,0
2018-06-14 12:05:13,54234.0,7.2956020000000015,47.37336,2.605348,1.896158,0.1814,0.048893,0.000794,4.5e-05,52.973496,0.5204489999999999,305.211878,83057.0,0.00169,0.012592,83057.0,0.012146,0.001149,0.000723,0.000337,0
2018-06-14 12:05:14,54234.0,7.247438000000002,47.37336,2.605348,1.896158,0.176443,0.050644,0.000833,4.5e-05,52.967124,0.514636,305.211878,83100.0,0.001752,0.012592,83102.0,0.012151,0.001161,0.000725,0.000347,0
2018-06-14 12:05:15,54234.0,7.213067999999999,47.37336,2.552728,1.896158,0.168373,0.049774,0.000839,4.5e-05,52.953765,0.509844,305.211878,83132.0,0.00171,0.012592,83132.0,0.012151,0.001149,0.000725,0.000362,0
2018-06-14 12:05:16,54234.0,7.156042,47.37336,2.552728,1.896158,0.164218,0.051217,0.000884,4.5e-05,52.945512,0.502765,305.211878,83172.0,0.001704,0.012592,83172.0,0.012151,0.001167,0.00073,0.000384,0
2018-06-14 12:05:17,54234.0,7.120532000000001,47.37336,2.552728,1.851733,0.164218,0.052535,0.000908,4.5e-05,52.930264,0.498394,305.211878,83201.0,0.001695,0.012592,83201.0,0.012151,0.001167,0.000731,0.000392,0
2018-06-14 12:05:18,54234.0,7.063183,47.37336,2.552728,1.851733,0.161009,0.056205,0.000916,4.5e-05,52.922039,0.491725,305.211878,83241.0,0.001642,0.012592,83241.0,0.012151,0.001167,0.000734,0.000398,0
2018-06-14 12:05:19,54234.0,6.801902,47.37336,2.208939,1.819971,0.154432,0.049774,0.00081,4.5e-05,53.068142,0.449516,305.211878,83524.0,0.001522,0.012592,83524.0,0.012146,0.001119,0.000728,0.000401,0
2018-06-14 12:05:20,54234.0,6.69434,47.37336,2.441128,1.896158,0.159021,0.049766,0.000884,4.5e-05,53.113339,0.448925,305.211878,83648.0,0.001382,0.012592,83939.0,0.011943,0.001059,0.000688,0.000301,0
2018-06-14 12:05:21,54234.0,7.855422999999999,104.750831,2.6444650000000003,1.959833,0.16723,0.044326,0.000697,4.5e-05,53.27188,0.622584,305.211878,83951.0,0.001465,0.012592,83951.0,0.012095,0.001086,0.000695,0.000304,0
2018-06-14 12:05:22,54234.0,7.840232,104.750831,2.6444650000000003,1.959833,0.164218,0.044326,0.000703,4.5e-05,53.24319200000001,0.620188,305.211878,83959.0,0.001464,0.012592,83959.0,0.012095,0.001086,0.0007019999999999,0.000312,0
2018-06-14 12:05:23,54234.0,7.8317770000000015,104.750831,2.6444650000000003,1.959833,0.164218,0.043928,0.000703,4.5e-05,53.21576999999999,0.618792,305.211878,83969.0,0.00146,0.012592,83969.0,0.012053,0.001096,0.000715,0.000319,0
2018-06-14 12:05:24,54234.0,7.820975,104.750831,2.6444650000000003,1.959833,0.164218,0.043928,0.000703,4.5e-05,53.190944,0.617101,305.211878,83983.0,0.001543,0.012628,83983.0,0.012146,0.001109,0.000717,0.00032,0
2018-06-14 12:05:25,54234.0,7.820975,104.750831,2.6444650000000003,1.959833,0.164218,0.043928,0.000703,4.5e-05,53.162923,0.617101,305.211878,83992.0,0.001622,0.012628,83992.0,0.012175,0.00114,0.00072,0.000333,0
2018-06-14 12:05:26,54234.0,7.812711,104.750831,2.6444650000000003,1.959833,0.160985,0.043596,0.000704,4.5e-05,53.135648,0.6120939999999999,305.211878,84002.0,0.001619,0.012628,84002.0,0.012175,0.00114,0.000722,0.000337,0
2018-06-14 12:05:27,54234.0,7.653316,104.750831,2.441128,1.910978,0.159596,0.043214,0.000704,4.5e-05,53.109651,0.549189,305.211878,84014.0,0.001689,0.012628,84014.0,0.012175,0.001149,0.000725,0.000357,0
2018-06-14 12:05:28,54234.0,7.643199000000001,104.750831,2.441128,1.910978,0.159596,0.043214,0.000708,4.5e-05,53.082395,0.547759,305.211878,84024.0,0.001685,0.012628,84024.0,0.012175,0.00114,0.000726,0.00038,0
2018-06-14 12:05:29,54234.0,6.257209,47.37336,2.2651380000000003,1.84801,0.156528,0.040492,0.000708,4.5e-05,53.053969,0.35868,305.211878,84032.0,0.001684,0.012628,84032.0,0.012175,0.00114,0.000726,0.00037,0
2018-06-14 12:05:30,54234.0,6.210277,47.37336,2.2651380000000003,1.84801,0.156066,0.043272,0.0007559999999999,4.5e-05,53.047621,0.354653,305.211878,84075.0,0.0016,0.012628,84075.0,0.012146,0.001161,0.000728,0.000387,0
2018-06-14 12:05:31,54234.0,6.169985,47.37336,2.2651380000000003,1.84801,0.154014,0.045713,0.000797,4.5e-05,53.037474,0.35132,305.211878,84112.0,0.001591,0.012628,84112.0,0.012146,0.001158,0.00073,0.000388,0
2018-06-14 12:05:32,54234.0,6.350423999999999,47.37336,2.441128,1.896158,0.156528,0.046069,0.000828,4.5e-05,53.026148,0.423283,305.211878,84147.0,0.00158,0.012628,84147.0,0.012146,0.001158,0.00073,0.000398,0
2018-06-14 12:05:33,54234.0,6.323494,47.37336,2.441128,1.851733,0.156528,0.046759,0.000852,4.5e-05,53.016662,0.420323,305.211878,84185.0,0.001555,0.012628,84185.0,0.01211,0.001161,0.00073,0.000399,0
2018-06-14 12:05:34,54234.0,6.2798440000000015,47.37336,2.441128,1.851733,0.152285,0.046759,0.000852,4.5e-05,53.00657,0.414849,305.211878,84222.0,0.001547,0.012628,84222.0,0.01211,0.001161,0.00073,0.000399,0
2018-06-14 12:05:35,54234.0,6.246931,47.37336,2.441128,1.851733,0.1509329999999999,0.047882,0.000873,4.5e-05,52.99524,0.411596,305.211878,84257.0,0.001697,0.012628,84257.0,0.012151,0.001161,0.000731,0.0004,0
2018-06-14 12:05:36,54234.0,6.513411,47.37336,2.6444650000000003,1.907721,0.152285,0.048893,0.000886,4.5e-05,52.98517,0.497416,305.211878,84294.0,0.001831,0.012628,84294.0,0.012178,0.00121,0.000734,0.000407,0
2018-06-14 12:05:37,54234.0,6.474897,47.37336,2.6444650000000003,1.896158,0.152285,0.050521,0.000911,4.5e-05,52.974523,0.49259,305.211878,84330.0,0.001825,0.012628,84330.0,0.012178,0.00121,0.000737,0.000415,0
2018-06-14 12:05:38,54234.0,6.281013,47.37336,2.441128,1.851733,0.159829,0.051836,0.000886,4.5e-05,53.088667,0.466432,305.211878,84565.0,0.0018,0.012628,84565.0,0.012175,0.001161,0.00073,0.00041,0
2018-06-14 12:05:39,54234.0,5.869643,47.37336,3.302706,2.208939,0.387658,0.050521,0.0008359999999999,4.5e-05,53.3121,0.439302,305.211878,84974.0,0.001596,0.012628,84974.0,0.012113,0.001131,0.000717,0.000312,0
2018-06-14 12:05:40,54234.0,5.852151,47.37336,3.302706,2.208939,0.279682,0.05038,0.0008359999999999,4.5e-05,53.284256000000006,0.436679,305.211878,84983.0,0.001593,0.012628,84983.0,0.012113,0.001131,0.000719,0.000312,0
2018-06-14 12:05:41,54234.0,5.848195,47.37336,3.302706,2.208939,0.247429,0.050287,0.000841,4.5e-05,53.256574,0.4360890000000001,305.211878,84992.0,0.001592,0.012628,84992.0,0.012113,0.001131,0.000721,0.000319,0
2018-06-14 12:05:42,54234.0,5.843206,47.37336,3.302706,2.208939,0.247429,0.050287,0.000841,4.5e-05,53.230735,0.435343,305.211878,85004.0,0.001591,0.012628,85004.0,0.012113,0.001131,0.000722,0.00032,0
2018-06-14 12:05:43,54234.0,5.828515,47.37336,3.302706,2.208939,0.247429,0.047642,0.0008359999999999,4.5e-05,53.203051,0.432849,305.211878,85013.0,0.00159,0.012628,85013.0,0.012113,0.001108,0.000722,0.00032,0
2018-06-14 12:05:44,54234.0,5.81759,47.37336,3.302706,2.1279470000000003,0.247429,0.046759,0.000831,4.5e-05,53.176638,0.43089,305.211878,85024.0,0.00155,0.012628,85024.0,0.012113,0.001108,0.000723,0.000324,0
2018-06-14 12:05:45,54234.0,5.810752,47.37336,3.302706,2.1279470000000003,0.247429,0.046759,0.0008289999999999,4.5e-05,53.15089,0.429897,305.211878,85036.0,0.001547,0.012628,85036.0,0.012113,0.001108,0.000724,0.000337,0
2018-06-14 12:05:46,54234.0,5.800565,47.37336,3.302706,2.1279470000000003,0.247429,0.046451,0.0008289999999999,4.5e-05,53.124548,0.428387,305.211878,85047.0,0.001544,0.012628,85047.0,0.012113,0.001108,0.000726,0.000341,0
2018-06-14 12:05:47,54234.0,5.789382,47.37336,3.302706,2.1279470000000003,0.247429,0.046448,0.0008289999999999,4.5e-05,53.096397,0.42672,305.211878,85055.0,0.001625,0.012628,85055.0,0.012151,0.001109,0.000726,0.000357,0
2018-06-14 12:05:48,54234.0,5.784193,47.37336,3.302706,2.1279470000000003,0.247429,0.046069,0.000828,4.5e-05,53.070734,0.425853,305.211878,85067.0,0.001697,0.012628,85067.0,0.012151,0.001131,0.000729,0.000381,0
2018-06-14 12:05:49,54234.0,5.777263,47.37336,3.302706,2.1279470000000003,0.247429,0.046027,0.000828,4.5e-05,53.043264,0.42483,305.211878,85076.0,0.001693,0.012628,85076.0,0.012151,0.001158,0.00073,0.000387,0
2018-06-14 12:05:50,54234.0,5.720398,47.37336,3.302706,2.1279470000000003,0.182357,0.046759,0.000831,4.5e-05,53.03749000000001,0.412577,305.211878,85120.0,0.001687,0.012628,85120.0,0.012146,0.00121,0.000733,0.000388,0
2018-06-14 12:05:51,54234.0,5.696239,47.37336,3.302706,2.1279470000000003,0.182357,0.050521,0.000851,4.7e-05,53.020209,0.410214,305.211878,85145.0,0.001682,0.012628,85145.0,0.012146,0.001248,0.000734,0.000397,0
2018-06-14 12:05:52,54234.0,5.6848790000000005,47.37336,3.302706,2.1279470000000003,0.1814,0.050521,0.0008609999999999,4.7e-05,52.99816,0.407129,305.211878,85163.0,0.001621,0.012425,85163.0,0.012113,0.001319,0.000735,0.000399,0
2018-06-14 12:05:53,54234.0,23.596629,502.568773,3.4624,2.2651380000000003,0.1814,0.050521,0.000852,4.7e-05,52.983474,1.452805,502.568773,85192.0,0.001617,0.012425,85192.0,0.012113,0.001248,0.000734,0.000407,0
2018-06-14 12:05:54,54234.0,23.390686,502.568773,3.4624,2.1279470000000003,0.179897,0.056205,0.000914,4.7e-05,52.982234,1.426,502.568773,85243.0,0.001603,0.012425,85243.0,0.012113,0.001212,0.000737,0.000408,0
2018-06-14 12:05:55,54234.0,23.308016,502.568773,9.347725,2.2651380000000003,0.1814,0.056891,0.00092,4.7e-05,52.96733199999999,1.491834,502.568773,85272.0,0.0016699999999999,0.012425,85272.0,0.012113,0.001319,0.000737,0.000416,0
2018-06-14 12:05:56,54234.0,23.117603,502.568773,9.347725,2.2651380000000003,0.17608,0.059256,0.000955,4.7e-05,52.960526,1.465512,502.568773,85314.0,0.00166,0.012425,85314.0,0.012113,0.001255,0.000737,0.000415,0
2018-06-14 12:05:57,54234.0,22.951563,502.568773,9.347725,2.208939,0.175512,0.060376,0.001014,4.7e-05,52.948114,1.445376,502.568773,85347.0,0.001735,0.012443,85347.0,0.012151,0.001319,0.000739,0.000419,0
2018-06-14 12:05:58,54234.0,22.804473,502.568773,9.347725,2.208939,0.172464,0.06113,0.001066,4.7e-05,52.93699300000001,1.424864,502.568773,85382.0,0.001726,0.012443,85382.0,0.012146,0.001319,0.000737,0.00042,0
2018-06-14 12:05:59,54234.0,22.45742000000001,502.568773,37.588295,2.2651380000000003,0.172464,0.060882,0.000996,4.3e-05,52.994014,1.45681,502.568773,85527.0,0.001766,0.012443,85527.0,0.012152,0.001319,0.000733,0.000412,0
2018-06-14 12:06:00,54234.0,21.450567000000003,502.568773,9.347725,2.2651380000000003,0.173848,0.06113,0.000996,4.3e-05,53.125804,1.310453,502.568773,85793.0,0.001694,0.012443,85795.0,0.012151,0.001203,0.000728,0.000385,0
2018-06-14 12:06:01,54234.0,20.634797,502.568773,2.835261,2.18876,0.177059,0.049543,0.000772,4.3e-05,53.24221800000001,1.160411,502.568773,86034.0,0.00166,0.012443,86034.0,0.012151,0.001161,0.000717,0.000261,0
2018-06-14 12:06:02,54234.0,20.621468,502.568773,2.835261,2.18876,0.177059,0.049543,0.000772,4.3e-05,53.214849,1.158911,502.568773,86043.0,0.001657,0.012425,86043.0,0.012113,0.001161,0.000718,0.000263,0
2018-06-14 12:06:03,54234.0,20.58832300000001,502.568773,2.835261,2.18876,0.177059,0.048893,0.000772,4.3e-05,53.189382,1.1552209999999998,502.568773,86055.0,0.001656,0.012425,86055.0,0.012113,0.001161,0.000718,0.000265,0
2018-06-14 12:06:04,54234.0,20.573111,502.568773,2.835261,2.18876,0.177059,0.048818,0.000772,4.3e-05,53.163943,1.15346,502.568773,86067.0,0.001792,0.012425,86067.0,0.012151,0.00121,0.000722,0.00027,0
2018-06-14 12:06:05,54234.0,20.122943,502.568773,2.835261,2.1279470000000003,0.177059,0.048818,0.000781,4.3e-05,53.136054,1.0935700000000002,502.568773,86075.0,0.00179,0.012425,86075.0,0.012151,0.00121,0.000723,0.00027,0
2018-06-14 12:06:06,54234.0,20.091963,502.568773,2.835261,2.1279470000000003,0.17608,0.048742,0.000781,4.3e-05,53.111313,1.090221,502.568773,86088.0,0.001853,0.012425,86088.0,0.012151,0.00124,0.000723,0.000274,0
2018-06-14 12:06:07,54234.0,20.083464000000006,502.568773,2.835261,2.1279470000000003,0.17608,0.048285,0.000787,4.3e-05,53.083462,1.089146,502.568773,86096.0,0.001851,0.012425,86096.0,0.012151,0.00124,0.000725,0.000278,0
2018-06-14 12:06:08,54234.0,20.0413,502.568773,2.835261,2.1279470000000003,0.17608,0.048059,0.000786,4.3e-05,53.056923,1.084566,502.568773,86106.0,0.001849,0.012425,86106.0,0.012151,0.00124,0.000725,0.000278,0
2018-06-14 12:06:09,54234.0,20.022653,502.568773,2.835261,2.1279470000000003,0.17608,0.048059,0.000786,4.3e-05,53.031661,1.082532,502.568773,86118.0,0.001847,0.012425,86118.0,0.012151,0.00124,0.000726,0.000281,0
2018-06-14 12:06:10,54234.0,19.932804,502.568773,2.835261,2.1279470000000003,0.17608,0.048742,0.000791,4.3e-05,53.018693000000006,1.072943,502.568773,86150.0,0.001839,0.012425,86150.0,0.012146,0.00124,0.000726,0.000281,0
2018-06-14 12:06:11,54234.0,19.841941,502.568773,2.835261,2.061703,0.175512,0.05038,0.000815,4.3e-05,53.00997099999999,1.0639809999999998,502.568773,86189.0,0.001811,0.012425,86189.0,0.012113,0.00124,0.000725,0.000281,0
2018-06-14 12:06:12,54234.0,19.763989,502.568773,3.302706,2.18876,0.175512,0.050796,0.000824,4.3e-05,53.00210500000001,1.118838,502.568773,86229.0,0.001749,0.012425,86229.0,0.012113,0.00124,0.000722,0.000291,0
2018-06-14 12:06:13,54234.0,19.623911,502.568773,3.302706,2.18876,0.175512,0.050796,0.0008539999999999,4.3e-05,52.991943000000006,1.1033190000000002,502.568773,86266.0,0.001734,0.012425,86266.0,0.012113,0.00124,0.000726,0.000312,0
2018-06-14 12:06:14,54234.0,19.505932,502.568773,3.302706,2.18876,0.173848,0.05038,0.0008869999999999,4.3e-05,52.983638,1.089818,502.568773,86305.0,0.001723,0.012425,86305.0,0.012113,0.00124,0.000725,0.000329,0
2018-06-14 12:06:15,54234.0,19.383056,502.568773,3.302706,2.061703,0.173848,0.0527929999999999,0.000924,4.3e-05,52.97441,1.07734,502.568773,86343.0,0.001712,0.012425,86343.0,0.012113,0.00124,0.000726,0.000339,0
2018-06-14 12:06:16,54234.0,19.216116,502.568773,2.835261,1.921925,0.173848,0.053782,0.000942,4.3e-05,52.964018,1.01603,502.568773,86379.0,0.001701,0.012425,86379.0,0.012113,0.00124,0.000728,0.000393,0
2018-06-14 12:06:17,54234.0,19.103766,502.568773,2.835261,1.921925,0.163877,0.055669,0.000951,4.3e-05,52.952987,1.004893,502.568773,86414.0,0.001996,0.021502,86414.0,0.012152,0.001331,0.000731,0.000399,0
2018-06-14 12:06:18,54234.0,18.37622,502.568773,2.6444650000000003,1.824687,0.173848,0.050796,0.000863,4.3e-05,53.063824,0.92672,502.568773,86648.0,0.001993,0.021502,86649.0,0.012151,0.001361,0.00073,0.000398,0
2018-06-14 12:06:19,54234.0,17.542822,502.568773,2.835261,1.921925,0.223204,0.045713,0.000771,4.3e-05,53.278074,0.8713,502.568773,87051.0,0.001871,0.021502,87051.0,0.01211,0.00121,0.000666,0.000299,0
2018-06-14 12:06:20,54234.0,17.542822,502.568773,2.835261,1.921925,0.223204,0.045713,0.000771,4.3e-05,53.251013,0.8713,502.568773,87060.0,0.001929,0.021502,87060.0,0.012133,0.00124,0.000672,0.000303,0
2018-06-14 12:06:21,54234.0,17.512923999999998,502.568773,2.835261,1.921925,0.223204,0.045454,0.00078,4.3e-05,53.225807,0.8683719999999999,502.568773,87072.0,0.001949,0.021502,87072.0,0.012133,0.00124,0.000698,0.000308,0
2018-06-14 12:06:22,54234.0,17.474869,502.568773,2.835261,1.921925,0.215042,0.044905,0.000772,4.3e-05,53.198189,0.864617,502.568773,87080.0,0.001948,0.021502,87080.0,0.012133,0.00124,0.0007,0.000311,0
2018-06-14 12:06:23,54234.0,17.424638,502.568773,2.835261,1.921925,0.215042,0.04337,0.000772,4.3e-05,53.171817,0.8596309999999999,502.568773,87090.0,0.001946,0.021502,87090.0,0.012133,0.00124,0.0007019999999999,0.000312,0
2018-06-14 12:06:24,54234.0,17.401537,502.568773,2.835261,1.921925,0.215042,0.042542,0.000772,4.3e-05,53.14791999999999,0.85715,502.568773,87104.0,0.001941,0.021502,87104.0,0.012133,0.00124,0.000707,0.000319,0
2018-06-14 12:06:25,54251.0,17.209975,502.568773,2.620314,2.18476,0.254124,0.040763,0.0007099999999999,4.3e-05,53.18379100000001,0.8469979999999999,502.568773,87216.0,0.001924,0.021502,87216.0,0.012113,0.001279,0.0007019999999999,0.000299,0
2018-06-14 12:06:26,54251.0,17.204753,502.568773,2.620314,2.18476,0.254124,0.040492,0.0007099999999999,4.3e-05,53.156922,0.846334,502.568773,87225.0,0.002022,0.021502,87225.0,0.012133,0.001331,0.0007019999999999,0.000303,0
2018-06-14 12:06:27,54234.0,17.199285999999994,502.568773,2.620314,2.18476,0.254124,0.040348,0.0007099999999999,4.3e-05,53.131848,0.8457950000000001,502.568773,87237.0,0.002018,0.021502,87237.0,0.012133,0.001331,0.000703,0.000304,0
2018-06-14 12:06:28,54234.0,17.175161,502.568773,2.620314,2.18476,0.254124,0.039873,0.000705,4.3e-05,53.104981,0.843348,502.568773,87246.0,0.002014,0.021502,87246.0,0.012133,0.001331,0.000712,0.000314,0
2018-06-14 12:06:29,54234.0,17.131483,502.568773,2.620314,2.18476,0.254124,0.039873,0.000711,4.3e-05,53.07815,0.839059,502.568773,87255.0,0.002016,0.021502,87255.0,0.012133,0.001361,0.000716,0.000331,0
2018-06-14 12:06:30,54234.0,17.005035,502.568773,2.620314,2.18476,0.248224,0.040763,0.0007379999999999,4.3e-05,53.071976,0.8260870000000001,502.568773,87298.0,0.002003,0.021502,87298.0,0.012133,0.001411,0.000717,0.000341,0
2018-06-14 12:06:31,54234.0,16.959518,502.568773,2.620314,2.18476,0.248224,0.04187,0.0007639999999999,4.3e-05,53.056746,0.8225549999999999,502.568773,87326.0,0.001997,0.021502,87326.0,0.012133,0.00159,0.000726,0.000357,0
2018-06-14 12:06:32,54234.0,16.87003,502.568773,2.620314,2.18476,0.223204,0.042662,0.000781,4.3e-05,53.04399599999999,0.8146100000000001,502.568773,87358.0,0.001984,0.021502,87358.0,0.012133,0.001556,0.000726,0.000372,0
2018-06-14 12:06:33,54234.0,16.772405,502.568773,2.620314,2.18476,0.214092,0.04337,0.000795,4.3e-05,53.036084,0.805924,502.568773,87398.0,0.001973,0.021502,87398.0,0.012133,0.00159,0.000726,0.000395,0
2018-06-14 12:06:34,54234.0,16.710107,502.568773,2.620314,2.18476,0.214092,0.046759,0.000821,4.3e-05,53.026957,0.800687,502.568773,87436.0,0.001961,0.021502,87436.0,0.012133,0.001556,0.000726,0.000399,0
2018-06-14 12:06:35,54234.0,16.611887,502.568773,2.620314,1.921925,0.214092,0.048059,0.000851,4.3e-05,53.011803,0.792126,502.568773,87464.0,0.002018,0.021502,87464.0,0.012152,0.001616,0.00073,0.000403,0
2018-06-14 12:06:36,54234.0,16.50671,502.568773,2.620314,1.921925,0.189562,0.048818,0.000914,4.3e-05,53.0057,0.782972,502.568773,87507.0,0.002009,0.021502,87507.0,0.012152,0.001616,0.000732,0.000405,0
2018-06-14 12:06:37,54234.0,16.419048999999998,502.568773,2.620314,1.921925,0.189562,0.050796,0.000916,4.3e-05,52.99114,0.7753,502.568773,87536.0,0.002006,0.021502,87536.0,0.012152,0.00159,0.000731,0.000406,0
2018-06-14 12:06:38,54234.0,16.320185000000002,502.568773,2.620314,1.910978,0.189562,0.053782,0.000973,4.3e-05,52.979698,0.767243,502.568773,87570.0,0.001992,0.021502,87570.0,0.012152,0.001556,0.0007379999999999,0.000412,0
2018-06-14 12:06:39,54234.0,15.830447,47.37336,2.343644,1.841831,0.173848,0.048563,0.000873,4.3e-05,53.07936,0.718024,502.568773,87788.0,0.002095,0.021502,87788.0,0.012133,0.001616,0.000737,0.000427,0
2018-06-14 12:06:40,54234.0,15.572612,49.51726,2.620314,1.910978,0.176699,0.053782,0.000996,4.3e-05,53.16089100000001,0.779621,502.568773,87976.0,0.002014,0.021502,87976.0,0.012133,0.001466,0.000734,0.000417,0
2018-06-14 12:06:41,54234.0,15.172923999999998,49.51726,2.398432,1.947633,0.208545,0.049543,0.0008269999999999,4.3e-05,53.27324,0.755837,502.568773,88215.0,0.001934,0.021502,88215.0,0.012133,0.001377,0.000724,0.000339,0
2018-06-14 12:06:42,54234.0,15.150788,49.51726,2.398432,1.947633,0.202386,0.049091,0.0008269999999999,4.3e-05,53.248332,0.7532979999999999,502.568773,88227.0,0.001934,0.021502,88227.0,0.012133,0.001377,0.000724,0.000335,0
2018-06-14 12:06:43,54234.0,15.136271,49.51726,2.398432,1.947633,0.202386,0.048818,0.000821,4.3e-05,53.222242,0.751812,502.568773,88237.0,0.001991,0.021502,88237.0,0.012133,0.001411,0.000724,0.00034,0
2018-06-14 12:06:44,54234.0,15.095809,49.51726,2.398432,1.947633,0.202386,0.048059,0.000815,4.3e-05,53.196202,0.747579,502.568773,88247.0,0.001989,0.021502,88247.0,0.012113,0.001411,0.000726,0.000341,0
2018-06-14 12:06:45,54234.0,15.08306,49.51726,2.398432,1.947633,0.202386,0.047236,0.000821,4.3e-05,53.17126,0.746317,502.568773,88259.0,0.001987,0.021502,88259.0,0.012113,0.001411,0.000726,0.000344,0
2018-06-14 12:06:46,54234.0,15.074827,49.51726,2.398432,1.947633,0.202386,0.047236,0.0008269999999999,4.3e-05,53.14538100000001,0.745501,502.568773,88269.0,0.001985,0.021502,88269.0,0.012113,0.001434,0.000726,0.000344,0
2018-06-14 12:06:47,54234.0,15.04026,49.51726,2.398432,1.947633,0.202386,0.046415,0.0008269999999999,4.3e-05,53.11881999999999,0.742061,502.568773,88278.0,0.001984,0.021502,88278.0,0.012113,0.001434,0.000727,0.000349,0
2018-06-14 12:06:48,54234.0,14.99456,49.51726,2.398432,1.947633,0.202386,0.045425,0.0008269999999999,4.3e-05,53.09408000000001,0.737484,502.568773,88290.0,0.001981,0.021502,88290.0,0.012113,0.001434,0.000727,0.000357,0
2018-06-14 12:06:49,54234.0,14.994339000000002,49.51726,2.398432,1.947633,0.202386,0.045425,0.000828,4.3e-05,53.068164,0.737463,502.568773,88300.0,0.00198,0.021502,88300.0,0.012113,0.001434,0.000728,0.000358,0
2018-06-14 12:06:50,54234.0,14.909119,49.51726,2.398432,1.924779,0.195673,0.046759,0.000848,4.3e-05,53.060926,0.7275550000000001,502.568773,88341.0,0.001973,0.021502,88341.0,0.012113,0.001434,0.000728,0.000349,0
2018-06-14 12:06:51,54234.0,14.803415,49.51726,2.398432,1.924779,0.195673,0.046759,0.000878,4.3e-05,53.053685,0.71773,502.568773,88382.0,0.001963,0.021502,88382.0,0.012113,0.001434,0.000729,0.000377,0
2018-06-14 12:06:52,54234.0,23.926871,421.006949,2.424827,1.947633,0.202386,0.048285,0.000908,4.6e-05,53.040471,1.560722,502.568773,88413.0,0.001956,0.021502,88413.0,0.012113,0.001411,0.000727,0.000385,0
2018-06-14 12:06:53,54234.0,23.826328,421.006949,2.424827,1.947633,0.208545,0.048742,0.00092,4.6e-05,53.028158,1.548399,502.568773,88446.0,0.001942,0.021502,88446.0,0.012113,0.001465,0.000728,0.000395,0
2018-06-14 12:06:54,54234.0,23.704438,421.006949,2.424827,1.947633,0.202386,0.049543,0.000913,4.6e-05,53.017647,1.532553,502.568773,88481.0,0.001931,0.021502,88481.0,0.01211,0.001596,0.000734,0.000405,0
2018-06-14 12:06:55,54234.0,23.549797,421.006949,2.424827,1.947633,0.202386,0.051147,0.000937,4.6e-05,53.007972,1.5138049999999998,502.568773,88518.0,0.002008,0.021502,88518.0,0.012152,0.001666,0.000735,0.000411,0
2018-06-14 12:06:56,54234.0,23.477628,421.006949,2.620314,2.072334,0.208545,0.051999,0.00096,4.6e-05,52.99905,1.567192,502.568773,88556.0,0.001943,0.021502,88556.0,0.012133,0.001616,0.000734,0.000412,0
2018-06-14 12:06:57,54234.0,23.274111,421.006949,2.620314,2.072334,0.202386,0.053454,0.001042,4.6e-05,52.99130699999999,1.541649,502.568773,88596.0,0.002005,0.021502,88596.0,0.012176,0.001666,0.00075,0.000413,0
2018-06-14 12:06:58,54234.0,22.723504,421.006949,2.620314,1.947633,0.177059,0.053782,0.000973,4.4e-05,53.071854,1.468232,502.568773,88784.0,0.001994,0.021502,88784.0,0.012133,0.001666,0.000739,0.000401,0
2018-06-14 12:06:59,54234.0,21.62062,421.006949,2.424827,1.947633,0.259747,0.055495,0.00092,4.4e-05,53.31271,1.353267,502.568773,89240.0,0.001804,0.012592,89240.0,0.012063,0.001434,0.000714,0.000277,0
2018-06-14 12:07:00,54234.0,21.610358,421.006949,2.424827,1.947633,0.259747,0.054442,0.000913,4.4e-05,53.28804399999999,1.351698,502.568773,89252.0,0.001862,0.012592,89252.0,0.012063,0.0015539999999999,0.000715,0.00028,0
2018-06-14 12:07:01,54234.0,21.564584,421.006949,2.424827,1.947633,0.259747,0.054043,0.000924,4.4e-05,53.262185,1.345948,502.568773,89262.0,0.001859,0.012592,89262.0,0.012063,0.0015539999999999,0.000715,0.000281,0
2018-06-14 12:07:02,54234.0,21.54601,421.006949,2.424827,1.947633,0.259747,0.054013,0.000913,4.4e-05,53.235216,1.343548,502.568773,89270.0,0.001917,0.012592,89270.0,0.012063,0.00159,0.000717,0.000281,0
2018-06-14 12:07:03,54234.0,21.506931,421.006949,2.424827,1.947633,0.259747,0.053782,0.000913,4.4e-05,53.21064200000001,1.338626,502.568773,89282.0,0.001915,0.012592,89282.0,0.012063,0.00159,0.000724,0.000295,0
2018-06-14 12:07:04,54234.0,21.480491,421.006949,2.424827,1.947633,0.252096,0.053736,0.000913,4.4e-05,53.184888,1.334578,502.568773,89292.0,0.001968,0.012592,89292.0,0.012063,0.001666,0.000725,0.000298,0
2018-06-14 12:07:05,54234.0,21.405595,421.006949,2.424827,1.947633,0.252096,0.053454,0.000913,4.4e-05,53.159192,1.325253,502.568773,89302.0,0.001965,0.012592,89302.0,0.012063,0.001666,0.000726,0.000303,0
2018-06-14 12:07:06,54234.0,21.354708,421.006949,2.424827,1.947633,0.252096,0.053238,0.000908,4.4e-05,53.135297,1.318821,502.568773,89315.0,0.00196,0.012592,89315.0,0.012063,0.001666,0.000726,0.000307,0
2018-06-14 12:07:07,54234.0,21.332636,421.006949,2.424827,1.947633,0.252096,0.053238,0.000902,4.4e-05,53.10902700000001,1.31598,502.568773,89324.0,0.00196,0.012592,89324.0,0.012063,0.001666,0.000726,0.000307,0
2018-06-14 12:07:08,54234.0,21.310772,421.006949,2.424827,1.947633,0.252096,0.0527929999999999,0.000902,4.4e-05,53.082848,1.313276,502.568773,89333.0,0.001959,0.012592,89333.0,0.012063,0.001666,0.000726,0.000307,0
2018-06-14 12:07:09,54234.0,21.21237600000001,421.006949,2.424827,1.924779,0.2268,0.051957,0.000878,4.4e-05,53.05844499999999,1.2997040000000002,502.568773,89345.0,0.001956,0.012592,89345.0,0.012063,0.001666,0.000728,0.000308,0
2018-06-14 12:07:10,54234.0,21.077872,421.006949,2.398432,1.924779,0.2268,0.050226,0.0008869999999999,4.4e-05,53.049502,1.283311,502.568773,89383.0,0.001951,0.012592,89383.0,0.012063,0.001616,0.000726,0.000307,0
2018-06-14 12:07:11,54234.0,20.929343,421.006949,2.398432,1.862995,0.208242,0.051658,0.000912,4.4e-05,53.036669,1.264007,502.568773,89415.0,0.002004,0.012592,89415.0,0.012063,0.001705,0.000729,0.000319,0
2018-06-14 12:07:12,54234.0,20.836403,421.006949,2.398432,1.862995,0.208242,0.051147,0.000924,4.4e-05,53.02692800000001,1.252964,502.568773,89451.0,0.001996,0.012592,89452.0,0.012063,0.001673,0.000729,0.000323,0
2018-06-14 12:07:13,54234.0,20.75464,421.006949,2.620314,1.924779,0.214092,0.051999,0.000937,4.4e-05,53.013858,1.315607,502.568773,89482.0,0.002058,0.012592,89482.0,0.012133,0.001776,0.000729,0.000323,0
2018-06-14 12:07:14,54234.0,20.671527,421.006949,2.620314,1.924779,0.214092,0.052572,0.00096,4.4e-05,53.007345,1.305652,502.568773,89524.0,0.002049,0.012592,89524.0,0.012133,0.001776,0.000729,0.000343,0
2018-06-14 12:07:15,54234.0,20.644716,421.006949,2.620314,1.924779,0.208242,0.051999,0.000967,4.4e-05,52.996091,1.302037,502.568773,89558.0,0.002037,0.012592,89558.0,0.012113,0.001705,0.000729,0.000341,0
2018-06-14 12:07:16,54234.0,20.551539,421.006949,33.056845,1.947633,0.2268,0.053736,0.001039,4.4e-05,52.988398,1.369258,502.568773,89598.0,0.002023,0.012592,89598.0,0.012133,0.001791,0.000737,0.000363,0
2018-06-14 12:07:17,54234.0,20.412874,421.006949,33.056845,1.947633,0.214092,0.055335,0.001064,4.4e-05,52.977751,1.351695,502.568773,89633.0,0.002082,0.012592,89633.0,0.012167,0.001833,0.000745,0.000372,0
2018-06-14 12:07:18,54234.0,20.114052,421.006949,33.056845,1.862995,0.208242,0.05509,0.001064,4.4e-05,52.991325,1.308082,502.568773,89709.0,0.002004,0.012592,89711.0,0.012167,0.001776,0.000743,0.000368,0
2018-06-14 12:07:19,54234.0,19.128867,421.006949,2.210703,1.828592,0.176699,0.053238,0.000902,4.4e-05,53.107556,1.059569,502.568773,89959.0,0.002096,0.020171,89959.0,0.012186,0.001666,0.000734,0.000395,0
2018-06-14 12:07:20,54234.0,18.168254,421.006949,2.424827,1.863586,0.269848,0.053238,0.00078,4.4e-05,53.326398,0.991559,502.568773,90383.0,0.001817,0.020171,90383.0,0.012063,0.001279,0.000714,0.000244,0
2018-06-14 12:07:21,54234.0,18.144681,421.006949,2.424827,1.863586,0.269848,0.0528059999999999,0.000784,4.4e-05,53.302186,0.988926,502.568773,90395.0,0.001814,0.020171,90395.0,0.012062,0.001284,0.00072,0.000246,0
2018-06-14 12:07:22,54234.0,18.138463,421.006949,2.424827,1.863586,0.269848,0.0528059999999999,0.000784,4.4e-05,53.276074,0.988161,502.568773,90404.0,0.001811,0.020171,90404.0,0.012062,0.001295,0.000724,0.000257,0
2018-06-14 12:07:23,54234.0,18.12986,421.006949,2.424827,1.863586,0.269848,0.052572,0.000786,4.4e-05,53.250012,0.987083,502.568773,90413.0,0.001811,0.020171,90413.0,0.012062,0.001377,0.000726,0.000261,0
2018-06-14 12:07:24,54234.0,18.094323000000006,421.006949,2.424827,1.863586,0.269848,0.051147,0.000786,4.4e-05,53.22689200000001,0.983034,502.568773,90427.0,0.001873,0.020171,90427.0,0.012083,0.001391,0.000726,0.000269,0
2018-06-14 12:07:25,54234.0,18.057471,421.006949,2.424827,1.863586,0.269848,0.050988,0.000799,4.4e-05,53.20143100000001,0.978471,502.568773,90437.0,0.001938,0.020171,90437.0,0.012167,0.001428,0.000726,0.000269,0
2018-06-14 12:07:26,54234.0,18.045761,421.006949,2.424827,1.863586,0.269848,0.050988,0.000786,4.4e-05,53.175477,0.977144,502.568773,90446.0,0.001938,0.020171,90446.0,0.012167,0.001428,0.000726,0.000269,0
2018-06-14 12:07:27,54234.0,18.02862,421.006949,2.424827,1.863586,0.269848,0.050988,0.000786,4.4e-05,53.151302,0.975284,502.568773,90458.0,0.001936,0.020171,90458.0,0.012167,0.001428,0.000726,0.000269,0
2018-06-14 12:07:28,54234.0,18.017785,421.006949,2.424827,1.863586,0.269848,0.049793,0.000797,4.4e-05,53.125235,0.973967,502.568773,90467.0,0.001932,0.020171,90467.0,0.012167,0.001428,0.000726,0.000271,0
2018-06-14 12:07:29,54234.0,18.003698,421.006949,2.424827,1.863586,0.269848,0.046872,0.0008,4.4e-05,53.099463,0.972249,502.568773,90476.0,0.001931,0.020171,90476.0,0.012167,0.001428,0.000727,0.000274,0
2018-06-14 12:07:30,54234.0,17.793351,421.006949,2.424827,1.863586,0.252096,0.045991,0.000815,4.4e-05,53.092356,0.950174,502.568773,90517.0,0.001919,0.020171,90517.0,0.012167,0.001391,0.000728,0.000281,0
2018-06-14 12:07:31,54234.0,17.673368,421.006949,2.343644,1.850299,0.214092,0.052572,0.000858,4.4e-05,53.084062,0.922291,502.568773,90556.0,0.001911,0.020171,90556.0,0.012133,0.001391,0.000729,0.000303,0
2018-06-14 12:07:32,54234.0,17.595982,421.006949,2.343644,1.850299,0.195673,0.0528059999999999,0.000858,4.4e-05,53.07232800000001,0.914906,502.568773,90589.0,0.002026,0.020171,90589.0,0.012133,0.001411,0.000729,0.000317,0
2018-06-14 12:07:33,54234.0,17.521981,421.006949,2.343644,1.850299,0.195673,0.0532789999999999,0.0008609999999999,4.4e-05,53.06757800000001,0.907399,502.568773,90634.0,0.002005,0.020171,90634.0,0.012133,0.001391,0.000729,0.000324,0
2018-06-14 12:07:34,54234.0,17.404691,421.006949,2.581208,1.863586,0.188769,0.054383,0.000873,4.4e-05,53.056984,0.957156,502.568773,90669.0,0.001996,0.020171,90669.0,0.012133,0.001391,0.000729,0.000338,0
2018-06-14 12:07:35,54234.0,17.305813,421.006949,2.581208,1.863586,0.188769,0.054958,0.000913,4.4e-05,53.047626,0.947221,502.568773,90706.0,0.001981,0.020171,90706.0,0.012133,0.001382,0.000729,0.000343,0
2018-06-14 12:07:36,54234.0,17.259051,421.006949,2.581208,1.863586,0.176699,0.055681,0.000921,4.4e-05,53.036496,0.940982,502.568773,90740.0,0.001971,0.020171,90740.0,0.012113,0.001382,0.00073,0.000366,0
2018-06-14 12:07:37,54234.0,17.124684,421.006949,2.581208,1.863586,0.185091,0.058109,0.00093,4.4e-05,53.024749,0.927953,502.568773,90773.0,0.00196,0.020171,90773.0,0.012113,0.001391,0.000729,0.000368,0
2018-06-14 12:07:38,54234.0,16.63798,421.006949,2.217202,1.841831,0.182835,0.0579679999999999,0.000919,4.4e-05,53.092398,0.822282,502.568773,90942.0,0.001924,0.020171,90942.0,0.012083,0.001356,0.000731,0.000379,0
2018-06-14 12:07:39,54234.0,16.286051999999998,421.006949,2.217202,1.839192,0.175979,0.054489,0.000858,4.4e-05,53.14777,0.788325,502.568773,91090.0,0.002119,0.024089,91090.0,0.012167,0.001331,0.00073,0.000379,0
2018-06-14 12:07:40,54234.0,9.599461,37.001648,2.262603,1.925037,0.182835,0.045991,0.000749,4.4e-05,53.313382,0.382066,502.568773,91427.0,0.001963,0.024089,91427.0,0.012083,0.001228,0.000717,0.00028,0
2018-06-14 12:07:41,54234.0,9.580727,37.001648,2.262603,1.925037,0.182835,0.045722,0.000754,4.4e-05,53.287586,0.380502,502.568773,91436.0,0.001962,0.024089,91436.0,0.012083,0.001232,0.000722,0.000295,0
2018-06-14 12:07:42,54234.0,9.560992,37.001648,2.262603,1.925037,0.182835,0.0457,0.000755,4.4e-05,53.263536,0.378959,502.568773,91448.0,0.00196,0.024089,91448.0,0.012083,0.001243,0.000724,0.000298,0
2018-06-14 12:07:43,54234.0,9.554981,37.001648,2.262603,1.925037,0.182835,0.0457,0.0007599999999999,4.4e-05,53.238339,0.378403,502.568773,91458.0,0.001957,0.024089,91458.0,0.012083,0.001232,0.000726,0.000307,0
2018-06-14 12:07:44,54234.0,9.539553,37.001648,2.262603,1.924779,0.182835,0.045597,0.0007599999999999,4.4e-05,53.213196,0.377064,502.568773,91468.0,0.00201,0.024089,91468.0,0.012083,0.001243,0.000729,0.000313,0
2018-06-14 12:07:45,54234.0,9.516702,37.001648,2.262603,1.924779,0.182835,0.044552,0.000763,4.4e-05,53.189227,0.375236,502.568773,91480.0,0.002007,0.024089,91480.0,0.012083,0.001256,0.000729,0.000317,0
2018-06-14 12:07:46,54234.0,9.511382,37.001648,2.262603,1.924779,0.176699,0.042769,0.000762,4.4e-05,53.163536,0.372591,502.568773,91489.0,0.002064,0.024089,91489.0,0.012083,0.001295,0.00073,0.000321,0
2018-06-14 12:07:47,54234.0,9.503991,37.001648,2.262603,1.924779,0.176699,0.042218,0.0007599999999999,4.4e-05,53.138473,0.371741,502.568773,91499.0,0.002063,0.024089,91499.0,0.012083,0.001295,0.00073,0.000321,0
2018-06-14 12:07:48,54234.0,9.479868,37.001648,2.262603,1.924779,0.176699,0.042189,0.000762,4.4e-05,53.114591,0.369856,502.568773,91511.0,0.002182,0.024089,91511.0,0.012186,0.001391,0.000732,0.000338,0
2018-06-14 12:07:49,54234.0,9.479868,37.001648,2.262603,1.924779,0.176699,0.042189,0.000762,4.4e-05,53.089548,0.369856,502.568773,91521.0,0.002177,0.024089,91521.0,0.012186,0.001391,0.000734,0.00034,0
2018-06-14 12:07:50,54234.0,9.426768,37.001648,2.262603,1.924779,0.170259,0.043819,0.000784,4.4e-05,53.0814,0.366252,502.568773,91560.0,0.002175,0.024089,91560.0,0.012186,0.001382,0.000734,0.00034,0
2018-06-14 12:07:51,54234.0,9.386219,37.001648,2.262603,1.924779,0.170259,0.043819,0.000795,4.4e-05,53.066274,0.363655,502.568773,91587.0,0.002164,0.024089,91587.0,0.012186,0.001391,0.000737,0.000355,0
2018-06-14 12:07:52,54234.0,9.340922,37.001648,2.217202,1.850299,0.168484,0.044552,0.000795,4.4e-05,53.058157,0.357443,502.568773,91626.0,0.002098,0.024089,91626.0,0.012157,0.001391,0.000737,0.000346,0
2018-06-14 12:07:53,54256.0,9.286003,37.001648,2.217202,1.850299,0.168484,0.046833,0.00081,4.4e-05,53.04480699999999,0.354153,502.568773,91656.0,0.002213,0.024089,91656.0,0.012186,0.001434,0.000741,0.000355,0
2018-06-14 12:07:54,54232.0,9.207411,37.001648,2.217202,1.850299,0.158946,0.046833,0.000821,4.4e-05,53.039008,0.348869,502.568773,91699.0,0.00231,0.024089,91699.0,0.012186,0.001466,0.000739,0.000362,0
2018-06-14 12:07:55,54410.0,9.151581,37.001648,2.142467,1.84986,0.158946,0.050442,0.00086,4.4e-05,53.025612,0.34579,502.568773,91729.0,0.002353,0.024089,91729.0,0.012255,0.001434,0.000737,0.000347,0
2018-06-14 12:07:56,54279.0,9.101896,37.001648,2.142467,1.830603,0.158946,0.051282,0.0008699999999999,4.4e-05,53.021024,0.340058,502.568773,91774.0,0.002385,0.024089,91774.0,0.012271,0.001462,0.000735,0.000373,0
2018-06-14 12:07:57,54255.0,9.097828,37.001648,2.142467,1.830603,0.158946,0.051914,0.000872,4.4e-05,52.993228,0.339861,502.568773,91779.0,0.002268,0.024089,91801.0,0.012255,0.001391,0.000735,0.000378,0
2018-06-14 12:07:58,54075.0,43.08312,942.253741,2.262603,1.830603,0.157381,0.053164,0.000921,4.4e-05,52.996177,2.220101,942.253741,91837.0,0.002212,0.024089,91837.0,0.012186,0.001295,0.000741,0.000402,0
2018-06-14 12:07:59,53921.0,41.269511,942.253741,2.386968,1.824687,0.1567319999999999,0.051914,0.0008359999999999,4.4e-05,53.16794300000001,1.996359,942.253741,92188.0,0.002068,0.024089,92188.0,0.012167,0.001243,0.000729,0.000372,0
2018-06-14 12:08:00,54315.0,39.918339,942.253741,2.605092,1.925037,0.192673,0.050442,0.000782,4.4e-05,53.33169,1.902566,942.253741,92525.0,0.001925,0.024089,92525.0,0.012151,0.001141,0.000664,0.000271,0
2018-06-14 12:08:01,54226.0,39.885982,942.253741,2.605092,1.924779,0.192673,0.050259,0.000784,4.4e-05,53.306158,1.899478,942.253741,92534.0,0.001921,0.024089,92534.0,0.012151,0.001141,0.00067,0.000276,0
2018-06-14 12:08:02,54145.0,39.851404,942.253741,2.605092,1.924779,0.182835,0.050259,0.000786,4.4e-05,53.28059200000001,1.896181,942.253741,92543.0,0.00192,0.024089,92543.0,0.012151,0.001141,0.000697,0.000276,0
2018-06-14 12:08:03,53936.0,39.767,942.253741,2.605092,1.924779,0.182835,0.049381,0.000784,4.4e-05,53.256887,1.888138,942.253741,92555.0,0.001919,0.024089,92555.0,0.012151,0.001141,0.000709,0.000278,0
2018-06-14 12:08:04,54079.0,39.750726,942.253741,2.605092,1.924779,0.182835,0.049381,0.000784,4.4e-05,53.233167,1.886545,942.253741,92567.0,0.001885,0.024089,92567.0,0.012151,0.001136,0.000711,0.000279,0
2018-06-14 12:08:05,54350.0,39.72711,942.253741,2.605092,1.924779,0.182835,0.049381,0.000793,4.4e-05,53.207172,1.884302,942.253741,92575.0,0.001879,0.024089,92575.0,0.012151,0.001131,0.00072,0.000288,0
2018-06-14 12:08:06,54363.0,39.626533,942.253741,2.605092,1.924779,0.182835,0.04704,0.0008039999999999,4.4e-05,53.184071,1.874529,942.253741,92588.0,0.001879,0.024089,92588.0,0.012151,0.001131,0.00072,0.000288,0
2018-06-14 12:08:08,54369.0,39.531098,942.253741,2.605092,1.924779,0.182835,0.045991,0.000795,4.4e-05,53.133342000000006,1.865148,942.253741,92606.0,0.002066,0.024089,92606.0,0.012257,0.00121,0.000725,0.000299,0
2018-06-14 12:08:09,54166.0,39.493611,942.253741,2.605092,1.924779,0.182835,0.045722,0.000805,4.4e-05,53.109791,1.861608,942.253741,92618.0,0.002064,0.024089,92618.0,0.012257,0.001193,0.000727,0.000302,0
2018-06-14 12:08:10,54186.0,39.279005,942.253741,2.605092,1.84986,0.177059,0.044552,0.000795,4.4e-05,53.09985699999999,1.838723,942.253741,92654.0,0.001954,0.024089,92654.0,0.012255,0.001161,0.000724,0.000298,0
2018-06-14 12:08:11,54382.0,39.115928,942.253741,2.605092,1.830603,0.1733819999999999,0.044104,0.00081,4.4e-05,53.090179000000006,1.820393,942.253741,92690.0,0.002012,0.024089,92690.0,0.012255,0.001193,0.000725,0.000308,0
2018-06-14 12:08:12,54186.0,38.962878,942.253741,2.605092,1.829289,0.170259,0.044104,0.000824,4.4e-05,53.08211,1.806383,942.253741,92729.0,0.001997,0.024089,92729.0,0.012255,0.001193,0.000727,0.000324,0
2018-06-14 12:08:13,54150.0,38.74192,942.253741,2.605092,1.829289,0.168484,0.048051,0.000868,4.4e-05,53.072834,1.7870700000000002,942.253741,92766.0,0.001991,0.024089,92766.0,0.012255,0.0011619999999999,0.000727,0.000338,0
2018-06-14 12:08:14,-1.0,38.457648,942.253741,2.605092,1.829289,0.158946,0.051464,0.000921,4.4e-05,53.06371899999999,1.7623810000000002,942.253741,92803.0,0.001914,0.024089,92803.0,0.012255,0.001136,0.000727,0.000346,0
2018-06-14 12:08:15,54043.0,38.161831,942.253741,2.424827,1.829289,0.15219,0.051914,0.000939,4.4e-05,53.052811,1.7337060000000002,942.253741,92837.0,0.002097,0.024089,92837.0,0.012257,0.001228,0.000729,0.000357,0
2018-06-14 12:08:16,54422.0,38.030484,942.253741,2.424827,1.829289,0.158946,0.053164,0.000972,4.4e-05,53.040213,1.7229419999999998,942.253741,92868.0,0.002088,0.024089,92868.0,0.012257,0.001242,0.000731,0.000372,0
2018-06-14 12:08:17,54406.0,37.861299,942.253741,2.424827,1.829289,0.15813,0.053449,0.0009789999999999,4.4e-05,53.030475,1.708044,942.253741,92904.0,0.002079,0.024089,92904.0,0.012257,0.001242,0.000734,0.000396,0
2018-06-14 12:08:18,54229.0,37.776114,942.253741,2.424827,1.829289,0.15813,0.054442,0.000992,4.4e-05,53.019054,1.700902,942.253741,92937.0,0.002069,0.024089,92937.0,0.012257,0.001242,0.000735,0.000402,0
2018-06-14 12:08:19,54357.0,36.331306,942.253741,2.386968,1.804729,0.151767,0.051464,0.000914,4.4e-05,53.157428,1.569385,942.253741,93233.0,0.0016699999999999,0.012385,93233.0,0.012133,0.001141,0.000726,0.000347,0
2018-06-14 12:08:20,54082.0,34.905535,942.253741,2.605092,1.925037,0.1733819999999999,0.046833,0.000749,4.4e-05,53.315958,1.473739,942.253741,93564.0,0.001489,0.01233,93564.0,0.012018,0.001128,0.000662,0.000276,0
2018-06-14 12:08:21,54368.0,34.85475,942.253741,2.605092,1.925037,0.1733819999999999,0.044552,0.000746,4.4e-05,53.292398,1.469247,942.253741,93576.0,0.001488,0.01233,93576.0,0.012018,0.001128,0.000664,0.000276,0
2018-06-14 12:08:22,53920.0,34.79781,942.253741,2.605092,1.925037,0.1733819999999999,0.044104,0.000749,4.4e-05,53.267146,1.464384,942.253741,93585.0,0.001488,0.01233,93585.0,0.012018,0.001128,0.000671,0.000278,0
2018-06-14 12:08:23,54462.0,34.748757,942.253741,2.605092,1.925037,0.1733819999999999,0.043819,0.000737,4.4e-05,53.242022,1.460095,942.253741,93594.0,0.00157,0.012353,93594.0,0.012034,0.001131,0.000688,0.000279,0
2018-06-14 12:08:24,54449.0,34.699061,942.253741,2.605092,1.925037,0.1733819999999999,0.043345,0.000735,4.4e-05,53.219709,1.45589,942.253741,93608.0,0.001569,0.012353,93608.0,0.012034,0.001131,0.0007099999999999,0.000281,0
2018-06-14 12:08:25,54464.0,34.645278000000005,942.253741,2.605092,1.902275,0.168986,0.043075,0.000726,4.4e-05,53.19510699999999,1.449747,942.253741,93618.0,0.0016469999999999,0.012353,93618.0,0.012133,0.001136,0.000711,0.000284,0
2018-06-14 12:08:26,54464.0,34.614912,942.253741,2.605092,1.902275,0.168986,0.043075,0.000746,4.4e-05,53.170039,1.447239,942.253741,93627.0,0.001708,0.012353,93627.0,0.01224,0.001141,0.000714,0.000286,0
2018-06-14 12:08:27,54464.0,34.56041,942.253741,2.605092,1.902275,0.1610619999999999,0.042218,0.000754,4.4e-05,53.146678,1.442432,942.253741,93639.0,0.001707,0.012353,93639.0,0.01224,0.001193,0.000715,0.000286,0
2018-06-14 12:08:28,54464.0,34.506136,942.253741,2.605092,1.902275,0.1610619999999999,0.042212,0.000762,4.4e-05,53.122166,1.437806,942.253741,93649.0,0.001705,0.012353,93649.0,0.01224,0.001193,0.000722,0.000289,0
2018-06-14 12:08:29,54464.0,34.4603,942.253741,2.605092,1.902275,0.1610619999999999,0.0418,0.000768,4.4e-05,53.096605,1.433979,942.253741,93657.0,0.001704,0.012353,93657.0,0.01224,0.0012,0.000722,0.000295,0
2018-06-14 12:08:30,54464.0,34.212731,942.253741,2.386968,1.902275,0.1610619999999999,0.0418,0.000768,4.4e-05,53.092024,1.413607,942.253741,93702.0,0.00168,0.012353,93702.0,0.012151,0.0012,0.000717,0.000295,0
2018-06-14 12:08:31,54464.0,33.943596,942.253741,2.386968,1.902275,0.160292,0.043075,0.0008269999999999,4.4e-05,53.08044,1.392449,942.253741,93735.0,0.001671,0.012353,93735.0,0.012151,0.0011619999999999,0.000722,0.000299,0
2018-06-14 12:08:32,54464.0,33.757212,942.253741,2.619093,1.925037,0.1610619999999999,0.043819,0.000878,4.4e-05,53.068002,1.457041,942.253741,93766.0,0.001673,0.012353,93766.0,0.012151,0.001193,0.000724,0.000321,0
2018-06-14 12:08:33,54464.0,33.492049,942.253741,2.619093,1.925037,0.1610619999999999,0.048051,0.00093,4.4e-05,53.05849,1.435794,942.253741,93802.0,0.001741,0.012353,93802.0,0.012151,0.0012,0.000726,0.000336,0
2018-06-14 12:08:34,54464.0,33.415471000000004,942.253741,2.619093,1.925037,0.1610619999999999,0.048673,0.00093,4.4e-05,53.044859,1.429515,942.253741,93831.0,0.001732,0.012353,93841.0,0.012151,0.0012,0.000726,0.000344,0
2018-06-14 12:08:35,54464.0,33.178047,942.253741,2.619093,1.924779,0.160292,0.050431,0.000941,4.4e-05,53.043171,1.410356,942.253741,93881.0,0.0017239999999999,0.012353,93881.0,0.012151,0.0012,0.00073,0.000356,0
2018-06-14 12:08:36,54464.0,33.015747,942.253741,2.619093,1.902275,0.160292,0.050069,0.00097,4.4e-05,53.034647,1.396854,942.253741,93919.0,0.001696,0.012353,93919.0,0.012151,0.001222,0.000735,0.000382,0
2018-06-14 12:08:37,54464.0,32.844183,942.253741,2.605092,1.902275,0.158946,0.051725,0.000992,4.4e-05,53.02616800000001,1.383484,942.253741,93957.0,0.001676,0.012353,93957.0,0.012151,0.0012,0.0007379999999999,0.000399,0
2018-06-14 12:08:38,54464.0,31.788442,942.253741,2.619093,1.902275,0.160292,0.050431,0.000938,4.4e-05,53.127044,1.374628,942.253741,94189.0,0.001411,0.012332,94189.0,0.012018,0.001128,0.000734,0.000389,0
2018-06-14 12:08:39,54464.0,30.814875,942.253741,2.386968,1.821121,0.167039,0.053044,0.00097,4.4e-05,53.214459,1.301692,942.253741,94397.0,0.001346,0.012332,94599.0,0.011952,0.001053,0.000724,0.000273,0
2018-06-14 12:08:40,54464.0,29.192804,40.55695,1.929272,1.7598330000000002,0.15219,0.041391,0.000712,4.3e-05,53.303887,1.069572,942.253741,94609.0,0.001344,0.012332,94609.0,0.011952,0.001053,0.000724,0.000276,0
2018-06-14 12:08:41,54464.0,29.17998900000001,40.55695,1.929272,1.7598330000000002,0.15219,0.041214,0.0007099999999999,4.3e-05,53.278358,1.068523,942.253741,94617.0,0.001344,0.012332,94617.0,0.011952,0.001053,0.000724,0.000276,0
2018-06-14 12:08:42,54464.0,29.124476,40.55695,1.929272,1.7565380000000002,0.15219,0.040997,0.00072,4.3e-05,53.255194,1.064161,942.253741,94629.0,0.001342,0.012332,94629.0,0.011952,0.001053,0.000724,0.000278,0
2018-06-14 12:08:43,54464.0,29.057024,40.55695,1.929272,1.7565380000000002,0.15219,0.040997,0.000727,4.3e-05,53.230833,1.059257,942.253741,94639.0,0.00134,0.012332,94639.0,0.011952,0.001053,0.000724,0.000281,0
2018-06-14 12:08:44,54464.0,28.990739,40.55695,1.929272,1.7565380000000002,0.151767,0.040963,0.000735,4.3e-05,53.206544,1.054425,942.253741,94649.0,0.001339,0.012332,94649.0,0.011952,0.001063,0.000724,0.000286,0
2018-06-14 12:08:45,54464.0,28.986187,40.55695,1.929272,1.7565380000000002,0.151767,0.040956,0.000735,4.3e-05,53.183384,1.053985,942.253741,94661.0,0.001339,0.012332,94661.0,0.011952,0.001069,0.000725,0.000289,0
2018-06-14 12:08:46,54464.0,28.973354,40.55695,1.929272,1.7565380000000002,0.148565,0.040286,0.000736,4.3e-05,53.15909,1.050381,942.253741,94671.0,0.001337,0.012332,94671.0,0.011952,0.001069,0.000726,0.000296,0
2018-06-14 12:08:47,54464.0,28.958762,40.55695,1.929272,1.7565380000000002,0.148565,0.040286,0.000735,4.3e-05,53.134372,1.049322,942.253741,94680.0,0.001334,0.012332,94680.0,0.011952,0.001069,0.000728,0.000304,0
2018-06-14 12:08:48,54464.0,28.890095,40.55695,1.929272,1.7565380000000002,0.148565,0.039867,0.000737,4.3e-05,53.111149,1.0443209999999998,942.253741,94692.0,0.001333,0.012332,94692.0,0.011952,0.001069,0.000728,0.00031,0
2018-06-14 12:08:49,54464.0,28.848654,40.55695,1.929272,1.7565380000000002,0.147726,0.039844,0.000755,4.3e-05,53.087107,1.041334,942.253741,94702.0,0.001332,0.012332,94702.0,0.011952,0.001081,0.000729,0.000324,0
2018-06-14 12:08:50,54464.0,28.856866,47.119493,1.976198,1.7598330000000002,0.149348,0.040314,0.000784,4.3e-05,53.080265,1.130802,942.253741,94743.0,0.001322,0.012332,94743.0,0.011952,0.00108,0.000727,0.000325,0
2018-06-14 12:08:51,54464.0,28.593903000000005,47.119493,1.976198,1.7598330000000002,0.147726,0.040963,0.000847,4.3e-05,53.076258,1.111085,942.253741,94789.0,0.001373,0.012332,94789.0,0.012018,0.001081,0.000727,0.000328,0
2018-06-14 12:08:52,54464.0,28.405827,47.119493,1.976198,1.7565380000000002,0.151767,0.042562,0.000907,4.3e-05,53.06335600000001,1.09752,942.253741,94819.0,0.001463,0.012332,94819.0,0.012023,0.001088,0.000728,0.000339,0
2018-06-14 12:08:53,54466.0,28.285532,47.119493,1.976198,1.7565380000000002,0.149348,0.043345,0.000925,4.3e-05,53.056086,1.088992,942.253741,94859.0,0.001546,0.012332,94859.0,0.012078,0.001093,0.000729,0.000349,0
2018-06-14 12:08:54,54466.0,28.140508,47.119493,2.386968,1.7598330000000002,0.149348,0.043819,0.000939,4.3e-05,53.047727,1.148097,942.253741,94897.0,0.001536,0.012332,94897.0,0.012078,0.001093,0.000731,0.000361,0
2018-06-14 12:08:55,54466.0,27.928601,47.119493,1.976303,1.7598330000000002,0.144776,0.046833,0.000954,4.3e-05,53.03985,1.132136,942.253741,94936.0,0.001601,0.012332,94936.0,0.012114,0.001128,0.000737,0.000406,0
2018-06-14 12:08:56,54466.0,27.840229,47.119493,1.976303,1.7598330000000002,0.144776,0.047125,0.000982,4.3e-05,53.028116,1.125501,942.253741,94968.0,0.001596,0.012332,94968.0,0.012114,0.001128,0.000735,0.00041,0
2018-06-14 12:08:57,54466.0,27.688314,47.119493,1.976303,1.7598330000000002,0.147726,0.050069,0.001063,4.3e-05,53.018051,1.114969,942.253741,95003.0,0.001579,0.012332,95003.0,0.012114,0.001093,0.0007379999999999,0.00041,0
2018-06-14 12:08:58,54466.0,26.975061,50.17242,2.605092,1.7642509999999998,0.154044,0.051464,0.001012,4.3e-05,53.094373,1.153263,942.253741,95193.0,0.001601,0.012332,95193.0,0.012143,0.001081,0.000734,0.000405,0
2018-06-14 12:08:59,54466.0,25.637835,50.17242,2.605092,1.7598330000000002,0.154044,0.051643,0.000913,4.3e-05,53.315174,1.046183,942.253741,95642.0,0.001308,0.012332,95642.0,0.011952,0.001011,0.000686,0.000286,0
2018-06-14 12:09:00,54466.0,25.592671,50.17242,2.605092,1.7598330000000002,0.15219,0.051464,0.000914,4.3e-05,53.29215600000001,1.041443,942.253741,95654.0,0.001306,0.012332,95654.0,0.011952,0.001018,0.0007099999999999,0.000294,0
2018-06-14 12:09:01,54466.0,25.55841,50.17242,2.605092,1.7565380000000002,0.15219,0.051464,0.00092,4.3e-05,53.26749399999999,1.03865,942.253741,95663.0,0.001306,0.012332,95663.0,0.011952,0.001018,0.0007099999999999,0.000294,0
2018-06-14 12:09:02,54466.0,25.55841,50.17242,2.605092,1.7565380000000002,0.15219,0.051464,0.00092,4.3e-05,53.242874,1.03865,942.253741,95672.0,0.001305,0.012332,95672.0,0.011952,0.001018,0.000711,0.000297,0
2018-06-14 12:09:03,54466.0,25.540423,50.17242,2.605092,1.7565380000000002,0.15219,0.050988,0.000924,4.3e-05,53.219922,1.037166,942.253741,95684.0,0.001393,0.012332,95684.0,0.011952,0.001033,0.000715,0.000298,0
2018-06-14 12:09:04,54466.0,25.517635,50.17242,2.605092,1.7565380000000002,0.15219,0.050069,0.000924,4.3e-05,53.196964,1.0351780000000002,942.253741,95696.0,0.001392,0.012332,95696.0,0.011952,0.001033,0.000716,0.0003,0
2018-06-14 12:09:05,54483.0,25.501903,50.17242,2.605092,1.7565380000000002,0.151767,0.049724,0.000925,4.3e-05,53.171883,1.033791,942.253741,95704.0,0.001556,0.016434,95704.0,0.012078,0.001041,0.000719,0.0003,0
2018-06-14 12:09:06,54544.0,25.085895,50.17242,2.727648,1.950424,0.1733819999999999,0.047624,0.000838,4.3e-05,53.224589,1.026983,942.253741,95852.0,0.00144,0.016434,95852.0,0.011952,0.00101,0.000668,0.000255,0
2018-06-14 12:09:07,54647.0,25.067455,50.17242,2.727648,1.950424,0.1733819999999999,0.047624,0.000838,4.3e-05,53.199497,1.025424,942.253741,95860.0,0.001439,0.016434,95860.0,0.011952,0.001001,0.000683,0.000259,0
2018-06-14 12:09:08,54281.0,25.044186,50.17242,2.727648,1.950424,0.1733819999999999,0.046872,0.000838,4.3e-05,53.175539,1.023518,942.253741,95870.0,0.001436,0.016434,95870.0,0.011952,0.001016,0.0007099999999999,0.000267,0
2018-06-14 12:09:09,54239.0,25.018038,50.17242,2.727648,1.950424,0.1733819999999999,0.046833,0.000847,4.3e-05,53.152708,1.021406,942.253741,95882.0,0.001435,0.016434,95882.0,0.011952,0.001013,0.000711,0.000273,0
2018-06-14 12:09:10,54658.0,24.819117,50.17242,2.727648,1.950424,0.169797,0.047624,0.000892,4.3e-05,53.143713,1.005736,942.253741,95919.0,0.001429,0.016434,95919.0,0.011952,0.001016,0.000715,0.000278,0
2018-06-14 12:09:11,54622.0,24.765056,50.17242,2.727648,1.950424,0.169797,0.047624,0.000892,4.3e-05,53.125386,1.001561,942.253741,95939.0,0.001427,0.016434,95939.0,0.011952,0.001029,0.000719,0.000286,0
2018-06-14 12:09:12,54575.0,24.616285,50.17242,2.727648,1.950424,0.169797,0.051464,0.000921,4.3e-05,53.120353,0.990583,942.253741,95983.0,0.001415,0.016434,95986.0,0.011952,0.001029,0.000716,0.000296,0
2018-06-14 12:09:13,54567.0,24.500363,50.17242,2.573802,1.902275,0.167039,0.052367,0.000939,4.3e-05,53.106447,0.977334,942.253741,96011.0,0.001405,0.016434,96011.0,0.011905,0.001029,0.000715,0.000306,0
2018-06-14 12:09:14,54563.0,24.288369,50.17242,2.386968,1.890761,0.164176,0.052774,0.000946,4.3e-05,53.10179100000001,0.8986930000000001,942.253741,96056.0,0.001478,0.016434,96056.0,0.011849,0.001048,0.000724,0.000336,0
2018-06-14 12:09:15,54686.0,24.12985,50.17242,2.386968,1.890761,0.160014,0.052367,0.000953,4.3e-05,53.086445,0.8872389999999999,942.253741,96081.0,0.001645,0.017015,96081.0,0.012023,0.001081,0.000729,0.000357,0
2018-06-14 12:09:16,54725.0,24.008533,50.17242,2.386968,1.890761,0.160014,0.052367,0.000953,4.3e-05,53.077383,0.8787360000000001,942.253741,96118.0,0.001718,0.017015,96118.0,0.012293,0.001133,0.000729,0.000371,0
2018-06-14 12:09:17,54681.0,23.915327,50.17242,2.573802,1.902275,0.164176,0.0530919999999999,0.001063,4.3e-05,53.068124,0.949643,942.253741,96154.0,0.001704,0.017015,96154.0,0.012293,0.001128,0.000729,0.000382,0
2018-06-14 12:09:18,54586.0,23.838581,50.17242,2.573802,1.902275,0.164176,0.052947,0.001063,4.3e-05,53.0565,0.94369,942.253741,96186.0,0.001558,0.017015,96186.0,0.012023,0.001081,0.00073,0.000389,0
2018-06-14 12:09:19,54704.0,23.084824,50.17242,2.727648,1.924779,0.154044,0.05245,0.000946,4.3e-05,53.131913,0.972294,942.253741,96376.0,0.001384,0.017015,96376.0,0.011849,0.001052,0.000731,0.000415,0
2018-06-14 12:09:20,54614.0,22.273682,50.17242,3.43249,1.929272,0.160014,0.055121,0.001012,4.3e-05,53.233223,0.981963,942.253741,96613.0,0.001458,0.018063,96613.0,0.011849,0.001052,0.000731,0.000415,0
2018-06-14 12:09:21,54610.0,21.763637,50.17242,3.43249,2.094018,0.186128,0.052074,0.000801,4.3e-05,53.33563,0.957577,942.253741,96852.0,0.001421,0.018063,96852.0,0.007667,0.001029,0.000724,0.000348,0
2018-06-14 12:09:22,54775.0,21.741801,50.17242,3.43249,2.094018,0.186128,0.052074,0.0008039999999999,4.3e-05,53.311761,0.955658,942.253741,96862.0,0.0014199999999999,0.018063,96862.0,0.007667,0.001029,0.000725,0.000348,0
2018-06-14 12:09:23,54763.0,21.722824,50.17242,3.43249,2.094018,0.186128,0.052074,0.0008359999999999,4.3e-05,53.28684499999999,0.953991,942.253741,96870.0,0.0014199999999999,0.018063,96870.0,0.007667,0.001029,0.000725,0.000355,0
2018-06-14 12:09:24,54864.0,21.687836,50.17242,3.43249,2.094018,0.186128,0.051725,0.0008359999999999,4.3e-05,53.265252,0.950626,942.253741,96884.0,0.001493,0.018063,96884.0,0.01161,0.001029,0.000725,0.000355,0
2018-06-14 12:09:25,54645.0,21.638337,50.17242,3.43249,2.094018,0.186128,0.051464,0.0008359999999999,4.3e-05,53.241411,0.946207,942.253741,96894.0,0.001491,0.018063,96894.0,0.01161,0.001029,0.000726,0.000362,0
2018-06-14 12:09:26,54790.0,21.593526,50.17242,3.43249,1.998768,0.180244,0.049724,0.0008359999999999,4.3e-05,53.21716899999999,0.941965,942.253741,96903.0,0.001491,0.018063,96903.0,0.01161,0.001029,0.000726,0.000362,0
2018-06-14 12:09:27,54689.0,21.577407,50.17242,3.43249,1.998768,0.180244,0.049724,0.000838,4.3e-05,53.194538,0.940561,942.253741,96915.0,0.001489,0.018063,96915.0,0.01161,0.001029,0.000726,0.000369,0
2018-06-14 12:09:28,54675.0,21.488293,50.17242,3.43249,1.998768,0.180244,0.048475,0.0008349999999999,4.3e-05,53.17083100000001,0.932629,942.253741,96925.0,0.001485,0.018063,96925.0,0.01161,0.001038,0.000729,0.000373,0
2018-06-14 12:09:29,54855.0,21.441701,50.17242,3.43249,1.998768,0.180244,0.048308,0.0008359999999999,4.3e-05,53.146095,0.928561,942.253741,96933.0,0.001569,0.018063,96933.0,0.011952,0.001038,0.000729,0.000376,0
2018-06-14 12:09:30,54931.0,21.409115,50.17242,36.834756,2.171272,0.186128,0.048484,0.000873,4.3e-05,53.140438,0.99933,942.253741,96976.0,0.00156,0.018063,96976.0,0.011952,0.001038,0.000731,0.000389,0
2018-06-14 12:09:31,54901.0,21.316487,50.17242,36.834756,2.094018,0.207179,0.050069,0.000919,4.3e-05,53.129476,0.989857,942.253741,97009.0,0.001552,0.018063,97010.0,0.011905,0.001069,0.000732,0.000394,0
2018-06-14 12:09:32,54833.0,21.15868,50.17242,36.834756,2.094018,0.192673,0.051725,0.00098,4.3e-05,53.12175,0.975368,942.253741,97048.0,0.001546,0.018063,97048.0,0.011849,0.001069,0.000732,0.000404,0
2018-06-14 12:09:33,54704.0,21.02988,50.17242,36.834756,2.094018,0.207179,0.052364,0.001012,4.3e-05,53.112384,0.964495,942.253741,97084.0,0.001618,0.018063,97084.0,0.012053,0.001083,0.000732,0.000405,0
2018-06-14 12:09:34,54951.0,20.962974,50.17242,36.834756,2.094018,0.207179,0.052364,0.001063,4.3e-05,53.101925,0.958648,942.253741,97118.0,0.001609,0.018063,97118.0,0.012053,0.001128,0.000734,0.000419,0
2018-06-14 12:09:35,54977.0,20.821598,50.17242,36.834756,2.094018,0.207179,0.052364,0.001086,4.3e-05,53.091488,0.946306,942.253741,97152.0,0.001537,0.018063,97152.0,0.012053,0.001081,0.000734,0.000425,0
2018-06-14 12:09:36,54977.0,20.747646,50.17242,36.109439,1.998768,0.192673,0.052367,0.001116,4.3e-05,53.08489300000001,0.940185,942.253741,97193.0,0.001529,0.018063,97193.0,0.012023,0.00111,0.000737,0.000429,0
2018-06-14 12:09:37,54828.0,20.693171,50.17242,36.109439,1.998768,0.186128,0.05245,0.001116,4.3e-05,53.073892,0.935533,942.253741,97226.0,0.0015279999999999,0.018063,97227.0,0.012023,0.00111,0.00074,0.000434,0
2018-06-14 12:09:38,54805.0,20.25129,50.17242,2.7713330000000003,1.96942,0.16973,0.051702,0.001071,4.3e-05,53.109833,0.842189,942.253741,97345.0,0.001506,0.018063,97345.0,0.012023,0.00111,0.000737,0.000429,0
2018-06-14 12:09:39,54842.0,3.734373,50.17242,2.7713330000000003,1.890761,0.159246,0.049724,0.000945,4.3e-05,53.189882,0.392381,50.17242,97545.0,0.001425,0.018063,97772.0,0.011849,0.001046,0.000729,0.000406,0
2018-06-14 12:09:40,54817.0,26.99778400000001,635.724773,3.722237,2.171272,0.19856,0.048475,0.000889,4.3e-05,53.345758,1.516391,635.724773,97884.0,0.001411,0.018063,97884.0,0.011849,0.001026,0.000724,0.000371,0
2018-06-14 12:09:41,54856.0,26.952584,635.724773,3.722237,2.171272,0.19856,0.048475,0.0009,4.3e-05,53.32160500000001,1.511312,635.724773,97893.0,0.001411,0.018063,97893.0,0.011849,0.001026,0.000724,0.000371,0
2018-06-14 12:09:42,54858.0,26.897433000000003,635.724773,3.722237,2.171272,0.19856,0.047586,0.000892,4.3e-05,53.299122,1.505059,635.724773,97905.0,0.001408,0.018063,97905.0,0.011849,0.001026,0.000726,0.000375,0
2018-06-14 12:09:43,54793.0,26.869319,635.724773,3.722237,2.171272,0.19856,0.047474,0.0009,4.3e-05,53.275496,1.501778,635.724773,97915.0,0.001406,0.018063,97915.0,0.011849,0.001026,0.000726,0.000375,0
2018-06-14 12:09:44,54780.0,26.847155,635.724773,3.722237,2.171272,0.19856,0.047474,0.0009,4.3e-05,53.251998,1.499317,635.724773,97925.0,0.001494,0.018063,97925.0,0.012053,0.001038,0.000727,0.000385,0
2018-06-14 12:09:45,54881.0,26.814478,635.724773,3.722237,2.171272,0.19856,0.047318,0.0009,4.3e-05,53.229595,1.495659,635.724773,97937.0,0.001581,0.018063,97937.0,0.012151,0.001046,0.00073,0.000385,0
2018-06-14 12:09:46,54814.0,26.748316,635.724773,3.722237,2.171272,0.19856,0.04702,0.000913,4.3e-05,53.206075,1.488162,635.724773,97947.0,0.00158,0.018063,97947.0,0.012151,0.001046,0.00073,0.000387,0
2018-06-14 12:09:47,54813.0,26.714512,635.724773,3.722237,2.171272,0.19856,0.04662,0.000907,4.3e-05,53.18210799999999,1.484358,635.724773,97956.0,0.00158,0.018063,97956.0,0.012151,0.001046,0.00073,0.000399,0
2018-06-14 12:09:48,54899.0,26.649804,635.724773,3.722237,2.171272,0.19856,0.046118,0.000913,4.3e-05,53.15975699999999,1.476958,635.724773,97968.0,0.001739,0.018063,97968.0,0.012234,0.001083,0.000731,0.000404,0
2018-06-14 12:09:49,54883.0,26.592767,635.724773,3.722237,2.171272,0.192673,0.045277,0.000907,4.3e-05,53.136343,1.470584,635.724773,97978.0,0.001815,0.018063,97978.0,0.012332,0.001146,0.000732,0.000405,0
2018-06-14 12:09:50,55015.0,26.633325,635.724773,3.722237,2.171272,0.19856,0.044967,0.000929,4.3e-05,53.129701,1.570729,635.724773,98019.0,0.001697,0.018063,98019.0,0.012293,0.001083,0.000731,0.000389,0
2018-06-14 12:09:51,54934.0,26.496731,635.724773,3.722237,2.171272,0.178533,0.045991,0.000945,4.3e-05,53.118307,1.551762,635.724773,98051.0,0.001695,0.018063,98051.0,0.012293,0.001148,0.000732,0.000404,0
2018-06-14 12:09:52,54911.0,26.365603000000004,635.724773,3.722237,2.171272,0.1733819999999999,0.046118,0.000999,4.3e-05,53.108442,1.536494,635.724773,98086.0,0.00169,0.018063,98086.0,0.012293,0.001152,0.000733,0.00041,0
2018-06-14 12:09:53,54932.0,26.224503,635.724773,3.722237,2.013449,0.1660829999999999,0.046545,0.001018,4.3e-05,53.09976999999999,1.515778,635.724773,98123.0,0.001679,0.018063,98123.0,0.012293,0.001152,0.000734,0.000417,0
2018-06-14 12:09:54,54934.0,26.042606,635.724773,3.722237,2.013449,0.164176,0.04662,0.0010279999999999,4.3e-05,53.092721,1.495429,635.724773,98163.0,0.001666,0.018063,98163.0,0.012293,0.001148,0.000737,0.000418,0
2018-06-14 12:09:55,54934.0,25.86844,635.724773,3.722237,2.013449,0.159246,0.047586,0.001053,4.3e-05,53.08229,1.475989,635.724773,98197.0,0.0016579999999999,0.018063,98197.0,0.012234,0.001152,0.0007379999999999,0.000419,0
2018-06-14 12:09:56,54934.0,25.6542,635.724773,3.722237,2.013449,0.151767,0.047474,0.001063,4.3e-05,53.074733,1.450903,635.724773,98236.0,0.00173,0.018063,98236.0,0.012324,0.001187,0.000739,0.000425,0
2018-06-14 12:09:57,54934.0,25.490163,635.724773,3.722237,1.96942,0.148054,0.048636,0.00112,4.3e-05,53.064411,1.433291,635.724773,98270.0,0.001719,0.018063,98270.0,0.012324,0.001165,0.0007469999999999,0.000432,0
2018-06-14 12:09:58,54934.0,25.189035,635.724773,3.43249,1.96942,0.154448,0.047586,0.001083,4.3e-05,53.087543,1.400107,635.724773,98366.0,0.001585,0.018063,98367.0,0.012234,0.001152,0.0007469999999999,0.000431,0
2018-06-14 12:09:59,54934.0,23.616362,635.724773,3.722237,2.013449,0.164067,0.043839,0.000847,4.3e-05,53.35671600000001,1.313986,635.724773,98918.0,0.001431,0.012505,98918.0,0.012151,0.001018,0.000663,0.000286,0
2018-06-14 12:10:00,54934.0,23.589075,635.724773,3.722237,2.013449,0.164067,0.043839,0.000851,4.3e-05,53.33444,1.310882,635.724773,98930.0,0.001427,0.012505,98930.0,0.012151,0.001018,0.000681,0.000292,0
2018-06-14 12:10:01,54934.0,23.583054,635.724773,3.722237,2.013449,0.164067,0.043839,0.000857,4.3e-05,53.311083,1.3102120000000002,635.724773,98940.0,0.001427,0.012505,98940.0,0.012151,0.001018,0.000681,0.000292,0
2018-06-14 12:10:02,54935.0,23.583054,635.724773,3.722237,2.013449,0.164067,0.043839,0.000857,4.3e-05,53.28669300000001,1.3102120000000002,635.724773,98948.0,0.001426,0.012505,98948.0,0.012151,0.001018,0.000684,0.000292,0
2018-06-14 12:10:03,54935.0,23.543672,635.724773,3.722237,2.013449,0.164067,0.043281,0.000857,4.3e-05,53.26444,1.305807,635.724773,98960.0,0.001425,0.012505,98960.0,0.012151,0.001018,0.000686,0.000292,0
2018-06-14 12:10:04,54956.0,23.482277,635.724773,3.722237,2.013449,0.164067,0.042804,0.000851,4.3e-05,53.242225,1.298885,635.724773,98972.0,0.001423,0.012505,98972.0,0.012151,0.001018,0.00069,0.000296,0
2018-06-14 12:10:05,54945.0,23.480041,635.724773,3.722237,2.013449,0.164067,0.042804,0.000851,4.3e-05,53.217935,1.29862,635.724773,98980.0,0.001402,0.012505,98980.0,0.012078,0.001018,0.0006929999999999,0.0003,0
2018-06-14 12:10:06,55058.0,23.454598,635.724773,3.722237,2.013449,0.164067,0.042804,0.000851,4.3e-05,53.196346,1.295801,635.724773,98993.0,0.001401,0.012505,98993.0,0.012053,0.001029,0.000711,0.000305,0
2018-06-14 12:10:07,54968.0,23.421828,635.724773,3.722237,2.013449,0.164067,0.042783,0.00086,4.3e-05,53.173115,1.292177,635.724773,99003.0,0.001399,0.012505,99003.0,0.012053,0.001029,0.000705,0.000307,0
2018-06-14 12:10:08,54953.0,23.383878,635.724773,3.722237,2.013449,0.164067,0.042543,0.000851,4.3e-05,53.14886,1.287983,635.724773,99011.0,0.001397,0.012505,99011.0,0.012053,0.001029,0.000713,0.000323,0
2018-06-14 12:10:09,54845.0,23.35485,635.724773,3.722237,2.013449,0.164067,0.042126,0.000864,4.3e-05,53.126794,1.284649,635.724773,99023.0,0.001393,0.012505,99023.0,0.012053,0.001039,0.000715,0.000334,0
2018-06-14 12:10:10,54992.0,23.195777,635.724773,3.722237,1.94777,0.148548,0.042126,0.000882,4.3e-05,53.119171,1.262361,635.724773,99062.0,0.00139,0.012505,99062.0,0.012053,0.001046,0.000719,0.000334,0
2018-06-14 12:10:11,54997.0,23.128534,635.724773,3.43249,1.94777,0.148548,0.042126,0.000882,4.3e-05,53.111146,1.255152,635.724773,99100.0,0.001384,0.012505,99100.0,0.012053,0.001046,0.000719,0.000338,0
2018-06-14 12:10:12,54980.0,23.054118,635.724773,3.43249,1.94777,0.147726,0.042398,0.000889,4.3e-05,53.100864,1.244872,635.724773,99134.0,0.001377,0.012505,99134.0,0.012053,0.001047,0.000725,0.00035,0
2018-06-14 12:10:13,54943.0,22.905454,635.724773,3.43249,1.929272,0.144776,0.042398,0.000899,4.3e-05,53.09062900000001,1.229132,635.724773,99168.0,0.001369,0.012505,99168.0,0.012053,0.00105,0.000725,0.00035,0
2018-06-14 12:10:14,55031.0,22.744793,635.724773,3.43249,1.925037,0.142557,0.042543,0.000901,4.3e-05,53.080452,1.212348,635.724773,99202.0,0.001362,0.012505,99202.0,0.012053,0.00105,0.00073,0.000367,0
2018-06-14 12:10:15,55011.0,22.660803,635.724773,3.43249,1.924779,0.140513,0.043277,0.000913,4.3e-05,53.06858199999999,1.203653,635.724773,99233.0,0.001352,0.012505,99233.0,0.012053,0.00105,0.000731,0.000375,0
2018-06-14 12:10:16,55013.0,22.453103,635.724773,2.7713330000000003,1.909664,0.138589,0.043281,0.000929,4.3e-05,53.062628,1.144503,635.724773,99275.0,0.001338,0.012505,99275.0,0.012053,0.00105,0.000737,0.000403,0
2018-06-14 12:10:17,54832.0,22.383519,635.724773,2.7713330000000003,1.909664,0.138589,0.045587,0.000944,4.3e-05,53.044468,1.138067,635.724773,99294.0,0.001334,0.012505,99294.0,0.012053,0.00105,0.000737,0.000404,0
2018-06-14 12:10:18,55059.0,22.206741,635.724773,2.727648,1.890761,0.138589,0.047586,0.001006,4.3e-05,53.036454000000006,1.092491,635.724773,99332.0,0.001325,0.012505,99332.0,0.011849,0.00106,0.000742,0.000417,0
2018-06-14 12:10:19,54880.0,21.336739,635.724773,2.171272,1.7565380000000002,0.142624,0.043281,0.000888,4.3e-05,53.126013,1.008456,635.724773,99553.0,0.001261,0.012505,99553.0,0.003619,0.001046,0.000727,0.000404,0
2018-06-14 12:10:20,55198.0,21.276453,635.724773,2.7713330000000003,1.855954,0.148631,0.046409,0.000914,4.3e-05,53.196397,1.143468,635.724773,99738.0,0.001227,0.012505,99738.0,0.002327,0.001038,0.000726,0.000383,0
2018-06-14 12:10:21,54926.0,20.767612,89.768591,3.722237,1.929272,0.167061,0.042543,0.000784,4.3e-05,53.297609,1.184077,635.724773,99981.0,0.001166,0.012505,99981.0,0.002327,0.001018,0.000684,0.00028,0
2018-06-14 12:10:22,54905.0,20.750277,89.768591,3.722237,1.929272,0.167061,0.042543,0.000758,4.3e-05,53.27458000000001,1.182097,635.724773,99991.0,0.001163,0.012505,99991.0,0.002327,0.001018,0.000698,0.00028,0
2018-06-14 12:10:23,54917.0,20.686302,89.768591,3.43249,1.929272,0.167061,0.042398,0.000793,4.3e-05,53.249959,1.174727,635.724773,99998.0,0.001266,0.012505,99998.0,0.003619,0.001038,0.000704,0.000291,0
2018-06-14 12:10:24,55078.0,20.647961,89.768591,3.43249,1.925037,0.167061,0.042371,0.0008179999999999,4.3e-05,53.229599,1.170332,635.724773,100013.0,0.001354,0.012505,100013.0,0.011738,0.001038,0.000714,0.000307,0
2018-06-14 12:10:25,55111.0,20.587512,89.768591,3.43249,1.925037,0.167061,0.042126,0.000821,4.3e-05,53.206033,1.1633870000000002,635.724773,100022.0,0.001352,0.012505,100022.0,0.011738,0.00105,0.000715,0.000324,0
2018-06-14 12:10:26,55095.0,20.569571,89.768591,3.43249,1.924779,0.167061,0.042126,0.000821,4.3e-05,53.183099,1.161351,635.724773,100032.0,0.001393,0.012505,100032.0,0.012053,0.001057,0.000716,0.000324,0
2018-06-14 12:10:27,55322.0,20.517991,89.768591,3.43249,1.909664,0.167061,0.041823,0.00084,4.3e-05,53.161221,1.155566,635.724773,100044.0,0.001484,0.012505,100044.0,0.012174,0.001131,0.000727,0.000338,0
2018-06-14 12:10:28,55064.0,20.483545,89.768591,3.43249,1.909664,0.1660829999999999,0.041773,0.0008359999999999,4.3e-05,53.138279,1.151676,635.724773,100054.0,0.001565,0.012505,100054.0,0.012174,0.001134,0.000732,0.000345,0
2018-06-14 12:10:29,54877.0,20.476078,89.768591,3.43249,1.909664,0.1660829999999999,0.041773,0.00084,4.3e-05,53.114323,1.150835,635.724773,100062.0,0.001563,0.012505,100062.0,0.012174,0.001134,0.000733,0.000346,0
2018-06-14 12:10:30,54973.0,20.155858,89.768591,3.43249,1.909664,0.166009,0.040737,0.000757,4.3e-05,53.16629200000001,1.117674,635.724773,100213.0,0.001529,0.012505,100213.0,0.012174,0.001131,0.000725,0.000307,0
2018-06-14 12:10:31,55134.0,20.118837,89.768591,3.43249,1.909664,0.166009,0.040737,0.000784,4.3e-05,53.150262,1.113725,635.724773,100236.0,0.001526,0.012505,100236.0,0.012174,0.001132,0.000727,0.000305,0
2018-06-14 12:10:32,54891.0,19.971377,89.768591,3.2837629999999995,1.909664,0.156404,0.041465,0.000794,4.3e-05,53.14280400000001,1.095743,635.724773,100275.0,0.001518,0.012505,100275.0,0.012174,0.001131,0.000725,0.000316,0
2018-06-14 12:10:33,55178.0,19.843974,89.768591,3.2837629999999995,1.909664,0.153561,0.041823,0.0008359999999999,4.3e-05,53.132127,1.082697,635.724773,100308.0,0.00151,0.012505,100308.0,0.012174,0.001131,0.000726,0.000329,0
2018-06-14 12:10:34,55168.0,19.750529,89.768591,3.2837629999999995,1.890761,0.1527069999999999,0.042371,0.000843,4.3e-05,53.12622,1.072983,635.724773,100350.0,0.001575,0.012505,100350.0,0.012151,0.001132,0.000726,0.000339,0
2018-06-14 12:10:35,55168.0,19.712937,89.768591,3.2837629999999995,1.890761,0.1527069999999999,0.042129,0.000843,4.3e-05,53.113462,1.068887,635.724773,100379.0,0.001566,0.012505,100379.0,0.012151,0.001132,0.000734,0.000359,0
2018-06-14 12:10:36,55168.0,19.274522,73.89521500000002,2.7713330000000003,1.86689,0.152174,0.042371,0.000866,4.3e-05,53.110221,0.912679,635.724773,100426.0,0.001558,0.012505,100426.0,0.012141,0.001148,0.000741,0.000384,0
2018-06-14 12:10:37,55168.0,19.246654,73.89521500000002,2.727648,1.855954,0.151102,0.042804,0.000868,4.3e-05,53.09589,0.908631,635.724773,100452.0,0.0015539999999999,0.012505,100452.0,0.012141,0.001148,0.000741,0.000403,0
2018-06-14 12:10:38,55168.0,18.981679,47.961506,2.258808,1.780374,0.151102,0.043277,0.0008789999999999,4.3e-05,53.085759,0.8230430000000001,635.724773,100486.0,0.001725,0.012505,100517.0,0.012174,0.0011619999999999,0.000744,0.000417,0
2018-06-14 12:10:39,55168.0,18.062384,47.961506,2.154645,1.677602,0.143396,0.047914,0.00085,4.3e-05,53.256704000000006,0.7423270000000001,635.724773,100863.0,0.001726,0.012505,100864.0,0.012174,0.00117,0.000743,0.000381,0
2018-06-14 12:10:40,55168.0,17.583669,47.961506,2.154645,1.7341959999999998,0.147003,0.041214,0.000708,4.3e-05,53.3643,0.712387,635.724773,101120.0,0.001592,0.012505,101120.0,0.012141,0.001134,0.000731,0.000287,0
2018-06-14 12:10:41,55168.0,17.566202,47.961506,2.154645,1.7341959999999998,0.147003,0.041175,0.000711,4.3e-05,53.340445,0.710972,635.724773,101128.0,0.001589,0.012505,101128.0,0.012141,0.001134,0.000734,0.000298,0
2018-06-14 12:10:42,55168.0,17.551588,47.961506,2.154645,1.7341959999999998,0.147003,0.040872,0.000711,4.3e-05,53.318647,0.709788,635.724773,101140.0,0.001661,0.012505,101140.0,0.012141,0.0011619999999999,0.000735,0.000305,0
2018-06-14 12:10:43,55169.0,17.543469,47.961506,2.154645,1.7341959999999998,0.147003,0.040872,0.000711,4.3e-05,53.29478100000001,0.709154,635.724773,101148.0,0.0017239999999999,0.012505,101148.0,0.012141,0.00117,0.000737,0.000323,0
2018-06-14 12:10:44,55169.0,17.470653,47.961506,2.071528,1.733356,0.144761,0.040476,0.0007099999999999,4.3e-05,53.273031,0.68178,635.724773,101160.0,0.001785,0.012505,101160.0,0.012098,0.001192,0.000739,0.000325,0
2018-06-14 12:10:45,55169.0,17.460841000000002,47.961506,2.071528,1.733356,0.142624,0.039918,0.000711,4.3e-05,53.251283,0.680504,635.724773,101172.0,0.0017809999999999,0.012505,101172.0,0.012098,0.001192,0.000741,0.000334,0
2018-06-14 12:10:46,55169.0,17.426899,47.961506,2.071528,1.733356,0.142624,0.039525,0.000717,4.3e-05,53.22851,0.677822,635.724773,101182.0,0.00185,0.012505,101182.0,0.012174,0.001194,0.000743,0.000335,0
2018-06-14 12:10:47,55169.0,17.383160999999998,47.961506,2.071528,1.7077509999999998,0.142557,0.03901,0.000713,4.3e-05,53.205275,0.672416,635.724773,101191.0,0.001849,0.012505,101191.0,0.012174,0.001194,0.000743,0.000338,0
2018-06-14 12:10:48,55169.0,17.305236999999998,47.961506,2.054621,1.7077509999999998,0.1399109999999999,0.038838,0.000715,4.3e-05,53.183638,0.627675,635.724773,101203.0,0.001847,0.012505,101203.0,0.012174,0.001194,0.000743,0.000339,0
2018-06-14 12:10:49,55169.0,17.265105,47.961506,2.054621,1.7077509999999998,0.138589,0.038742,0.000718,4.3e-05,53.159864,0.6247020000000001,635.724773,101211.0,0.001845,0.012505,101211.0,0.012174,0.001194,0.000743,0.00034,0
2018-06-14 12:10:50,55169.0,17.120915,47.961506,2.054621,1.704961,0.142624,0.038965,0.000768,4.3e-05,53.154555,0.615441,635.724773,101254.0,0.001905,0.012505,101254.0,0.012174,0.001198,0.000748,0.000341,0
2018-06-14 12:10:51,55169.0,17.029101,47.961506,2.054621,1.704961,0.140513,0.039525,0.0008,4.3e-05,53.146612,0.609558,635.724773,101292.0,0.001897,0.012505,101292.0,0.012151,0.001206,0.000745,0.000346,0
2018-06-14 12:10:52,55169.0,17.088746,56.726983,2.071528,1.7077509999999998,0.142624,0.039525,0.0008,4.3e-05,53.13865,0.717004,635.724773,101330.0,0.00189,0.012505,101330.0,0.012151,0.001198,0.000746,0.000362,0
2018-06-14 12:10:53,55169.0,16.885945,56.726983,2.071528,1.7077509999999998,0.142557,0.041801,0.0008349999999999,4.3e-05,53.13125600000001,0.701641,635.724773,101369.0,0.002435,0.03533,101369.0,0.012228,0.001215,0.000746,0.000379,0
2018-06-14 12:10:54,55169.0,16.875455,56.726983,2.154645,1.7341959999999998,0.142624,0.042066,0.00085,4.3e-05,53.121764,0.7734949999999999,635.724773,101404.0,0.002482,0.03533,101404.0,0.012246,0.00125,0.000757,0.000397,0
2018-06-14 12:10:55,55169.0,16.771846,56.726983,2.154645,1.7341959999999998,0.142471,0.043771,0.000878,4.3e-05,53.115913,0.764792,635.724773,101446.0,0.002439,0.03533,101446.0,0.012246,0.001198,0.000758,0.000397,0
2018-06-14 12:10:56,55169.0,16.74399,56.726983,2.154645,1.7341959999999998,0.142471,0.046177,0.000892,4.3e-05,53.0965,0.762789,635.724773,101462.0,0.002429,0.03533,101477.0,0.012246,0.001216,0.000758,0.000403,0
2018-06-14 12:10:57,55169.0,16.558968,56.726983,2.154645,1.7077509999999998,0.138589,0.050304,0.00098,4.3e-05,53.099037,0.746302,635.724773,101520.0,0.00243,0.03533,101520.0,0.012294,0.001216,0.000755,0.000406,0
2018-06-14 12:10:58,55169.0,15.73376,56.726983,2.054621,1.6452060000000002,0.136047,0.044343,0.0008349999999999,4.3e-05,53.215471,0.655778,635.724773,101796.0,0.002182,0.03533,101796.0,0.012174,0.001128,0.00073,0.000362,0
2018-06-14 12:10:59,55169.0,15.345076999999998,56.726983,2.258808,1.7077509999999998,0.142471,0.050576,0.000843,4.3e-05,53.282313,0.635055,635.724773,101977.0,0.002073,0.03533,101977.0,0.012141,0.001065,0.000719,0.000335,0
2018-06-14 12:11:00,55169.0,14.967535,56.726983,2.155354,1.979949,0.164067,0.044474,0.000746,4.3e-05,53.38095799999999,0.636528,635.724773,102219.0,0.002024,0.03533,102219.0,0.012141,0.00105,0.000663,0.000259,0
2018-06-14 12:11:01,55169.0,14.94343,56.726983,2.155354,1.979949,0.160108,0.044474,0.000749,4.3e-05,53.358274,0.634433,635.724773,102229.0,0.002022,0.03533,102229.0,0.012141,0.00105,0.000664,0.000262,0
2018-06-14 12:11:02,55100.0,14.933865,56.726983,2.155354,1.979949,0.160108,0.044177,0.000749,4.3e-05,53.334647,0.6336,635.724773,102237.0,0.00202,0.03533,102237.0,0.012141,0.00105,0.000678,0.000262,0
2018-06-14 12:11:03,55170.0,14.914717,56.726983,2.155354,1.979949,0.153561,0.043277,0.000758,4.3e-05,53.31309200000001,0.631714,635.724773,102249.0,0.002076,0.03533,102249.0,0.012174,0.00105,0.000688,0.000266,0
2018-06-14 12:11:04,55170.0,14.901482,56.726983,2.155354,1.979949,0.153561,0.042398,0.000749,4.3e-05,53.291546,0.630371,635.724773,102261.0,0.00208,0.03533,102261.0,0.012174,0.001052,0.000695,0.000268,0
2018-06-14 12:11:05,55173.0,14.888864000000002,56.726983,2.155354,1.979949,0.153561,0.042371,0.000758,4.3e-05,53.267968,0.629325,635.724773,102269.0,0.002076,0.03533,102269.0,0.012174,0.001052,0.000712,0.000272,0
2018-06-14 12:11:06,55173.0,14.862415,56.726983,2.155354,1.979949,0.153561,0.042089,0.000765,4.3e-05,53.246961,0.6269239999999999,635.724773,102282.0,0.002129,0.03533,102282.0,0.012174,0.001069,0.000717,0.000273,0
2018-06-14 12:11:07,55004.0,14.821331,56.726983,2.155354,1.979949,0.153561,0.042066,0.000765,4.3e-05,53.223941,0.623413,635.724773,102291.0,0.002184,0.03533,102291.0,0.012174,0.001112,0.000719,0.000273,0
2018-06-14 12:11:08,54936.0,14.80895,56.726983,2.155354,1.979949,0.1527069999999999,0.041801,0.000765,4.3e-05,53.200962,0.622313,635.724773,102300.0,0.002184,0.03533,102300.0,0.012174,0.001112,0.000719,0.000273,0
2018-06-14 12:11:09,55112.0,14.720036,56.726983,2.154645,1.978361,0.14955,0.041465,0.000765,4.3e-05,53.179557,0.560012,635.724773,102312.0,0.002237,0.03533,102312.0,0.012174,0.001131,0.000721,0.000279,0
2018-06-14 12:11:10,55216.0,14.626237,56.726983,2.154645,1.976357,0.14955,0.041801,0.000778,4.3e-05,53.17323,0.54824,635.724773,102353.0,0.002219,0.03533,102353.0,0.012174,0.00125,0.000726,0.000286,0
2018-06-14 12:11:11,55195.0,14.560249,56.726983,2.154645,1.976357,0.1499619999999999,0.044474,0.000805,4.3e-05,53.16044599999999,0.5447890000000001,635.724773,102382.0,0.002205,0.03533,102382.0,0.012174,0.001407,0.000732,0.000316,0
2018-06-14 12:11:12,55200.0,14.50469,56.726983,2.154645,1.976357,0.14955,0.048636,0.000824,4.3e-05,53.1523,0.5415949999999999,635.724773,102419.0,0.002188,0.03533,102419.0,0.012174,0.0014119999999999,0.00073,0.000341,0
2018-06-14 12:11:13,55020.0,14.443138,56.726983,2.154645,1.976357,0.147968,0.05034,0.00086,4.3e-05,53.138697,0.537563,635.724773,102446.0,0.002185,0.03533,102447.0,0.012174,0.0014119999999999,0.000729,0.000345,0
2018-06-14 12:11:14,55291.0,14.347721,56.726983,2.154645,1.855954,0.145571,0.050893,0.000907,4.3e-05,53.135534,0.5293979999999999,635.724773,102493.0,0.002193,0.03533,102493.0,0.012152,0.001415,0.000734,0.000362,0
2018-06-14 12:11:15,54854.0,14.263529,56.726983,2.154645,1.855954,0.145571,0.052626,0.000985,4.3e-05,53.124582,0.5240739999999999,635.724773,102525.0,0.002296,0.03533,102525.0,0.012174,0.001444,0.000736,0.000379,0
2018-06-14 12:11:16,55419.0,14.178504,56.726983,2.154645,1.841694,0.145571,0.050942,0.001001,4.3e-05,53.117783,0.518087,635.724773,102565.0,0.002283,0.03533,102566.0,0.012174,0.001444,0.000736,0.000393,0
2018-06-14 12:11:17,55078.0,14.099182999999998,56.726983,2.094018,1.829974,0.142702,0.0516419999999999,0.001047,4.3e-05,53.10528100000001,0.503567,635.724773,102594.0,0.002268,0.03533,102594.0,0.012174,0.001432,0.000743,0.000403,0
2018-06-14 12:11:18,55247.0,14.055616,56.726983,2.094018,1.829974,0.144761,0.054809,0.001071,4.3e-05,53.095935,0.501316,635.724773,102629.0,0.00231,0.03533,102629.0,0.012174,0.001444,0.000743,0.000403,0
2018-06-14 12:11:19,55187.0,13.432464,56.726983,2.009778,1.7077509999999998,0.142967,0.050719,0.000863,4.3e-05,53.21991800000001,0.453846,635.724773,102922.0,0.002075,0.03533,102922.0,0.012098,0.001259,0.000733,0.000392,0
2018-06-14 12:11:20,55073.0,12.953317,56.726983,2.009778,1.7887240000000002,0.145571,0.050719,0.000785,4.3e-05,53.366161,0.43533,635.724773,103258.0,0.002026,0.03533,103258.0,0.012118,0.0011619999999999,0.000711,0.000291,0
2018-06-14 12:11:21,55392.0,12.943056,56.726983,2.009778,1.7887240000000002,0.145571,0.050576,0.000792,4.3e-05,53.344772,0.434616,635.724773,103270.0,0.002128,0.03533,103270.0,0.012141,0.001206,0.000716,0.000294,0
2018-06-14 12:11:22,55305.0,12.933475,56.726983,2.009778,1.7887240000000002,0.144772,0.050576,0.000792,4.3e-05,53.322378,0.433941,635.724773,103280.0,0.002175,0.03533,103280.0,0.012141,0.001234,0.000717,0.000294,0
2018-06-14 12:11:23,55500.0,12.905032,56.726983,2.009778,1.7887240000000002,0.144772,0.05034,0.000792,4.3e-05,53.299021,0.432018,635.724773,103288.0,0.002173,0.03533,103288.0,0.012141,0.001234,0.000717,0.000294,0
2018-06-14 12:11:24,54939.0,12.86263,56.726983,2.009778,1.7887240000000002,0.144772,0.048636,0.000792,4.3e-05,53.278747,0.429007,635.724773,103302.0,0.002163,0.03533,103302.0,0.012141,0.001234,0.000724,0.000302,0
2018-06-14 12:11:25,55253.0,12.845138,56.726983,2.009778,1.7887240000000002,0.144772,0.045529,0.000792,4.3e-05,53.25588199999999,0.4276,635.724773,103311.0,0.002162,0.03533,103311.0,0.012141,0.001234,0.000725,0.000305,0
2018-06-14 12:11:26,55429.0,12.82319,56.726983,2.009778,1.7887240000000002,0.144772,0.045529,0.000792,4.3e-05,53.233624,0.426127,635.724773,103321.0,0.002161,0.03533,103321.0,0.012141,0.001234,0.000725,0.000306,0
2018-06-14 12:11:27,55347.0,12.792072,56.726983,2.009778,1.7887240000000002,0.144772,0.044177,0.000806,4.3e-05,53.211836,0.424059,635.724773,103332.0,0.00226,0.03533,103332.0,0.01219,0.00125,0.000725,0.000306,0
2018-06-14 12:11:28,55161.0,12.785387,56.726983,2.009778,1.7887240000000002,0.144772,0.043839,0.000806,4.3e-05,53.189063,0.4235930000000001,635.724773,103341.0,0.002258,0.03533,103341.0,0.01219,0.00125,0.000727,0.000312,0
2018-06-14 12:11:29,55144.0,12.751182,56.726983,2.009778,1.7887240000000002,0.144772,0.042828,0.000802,4.3e-05,53.166886,0.421174,635.724773,103351.0,0.002253,0.03533,103351.0,0.01219,0.001259,0.000728,0.000321,0
2018-06-14 12:11:30,54988.0,12.981036,66.411735,2.06035,1.826987,0.147968,0.044177,0.000841,4.3e-05,53.159113,0.547385,635.724773,103389.0,0.002396,0.03533,103389.0,0.0123,0.001377,0.000729,0.000328,0
2018-06-14 12:11:31,-1.0,12.900075,66.411735,2.06035,1.7887240000000002,0.145571,0.048998,0.000864,4.3e-05,53.150746,0.541615,635.724773,103426.0,0.002438,0.03533,103426.0,0.012347,0.0014119999999999,0.000732,0.000348,0
2018-06-14 12:11:32,55158.0,12.855789,66.411735,2.06035,1.7887240000000002,0.145571,0.048998,0.000871,4.3e-05,53.14094,0.5377460000000001,635.724773,103460.0,0.002481,0.03533,103460.0,0.012347,0.001432,0.000734,0.000355,0
2018-06-14 12:11:33,55288.0,12.788979,66.411735,2.06035,1.7887240000000002,0.145571,0.050064,0.0009,4.3e-05,53.135747,0.532963,635.724773,103503.0,0.002457,0.03533,103503.0,0.012347,0.0014119999999999,0.000736,0.000367,0
2018-06-14 12:11:34,55394.0,12.747261,66.411735,2.06035,1.7887240000000002,0.144772,0.050893,0.000949,4.3e-05,53.125927,0.5299729999999999,635.724773,103537.0,0.002409,0.03533,103537.0,0.012345,0.0014119999999999,0.000739,0.000375,0
2018-06-14 12:11:35,55562.0,12.693185,66.411735,2.06035,1.7887240000000002,0.144772,0.051523,0.000989,4.3e-05,53.117638,0.525938,635.724773,103574.0,0.002339,0.03533,103574.0,0.01219,0.001377,0.000743,0.000393,0
2018-06-14 12:11:36,55608.0,12.813253,66.411735,2.155354,1.826987,0.145571,0.054435,0.000995,4.3e-05,53.110414,0.619424,635.724773,103613.0,0.002292,0.03533,103613.0,0.01219,0.001377,0.000745,0.000405,0
2018-06-14 12:11:37,55264.0,12.720328,66.411735,2.155354,1.826987,0.144772,0.055496,0.001036,4.3e-05,53.101609,0.611884,635.724773,103649.0,0.002281,0.03533,103649.0,0.01219,0.001357,0.000745,0.000417,0
2018-06-14 12:11:38,55223.0,12.346145,66.411735,2.094018,1.7887240000000002,0.14955,0.054526,0.000907,4.3e-05,53.177826,0.577771,635.724773,103851.0,0.002243,0.016477,103851.0,0.01219,0.001251,0.0007379999999999,0.000417,0
2018-06-14 12:11:39,55448.0,12.127992,66.411735,2.06035,1.7887240000000002,0.152273,0.054809,0.000847,4.3e-05,53.209465,0.559127,635.724773,103966.0,0.001888,0.016477,103966.0,0.012186,0.001226,0.000743,0.000427,0
2018-06-14 12:11:40,55423.0,11.519771,66.411735,2.155354,1.826987,0.1545349999999999,0.050576,0.000767,4.3e-05,53.353661,0.507758,635.724773,104301.0,0.001818,0.016477,104301.0,0.012141,0.001151,0.000721,0.000324,0
2018-06-14 12:11:41,55072.0,11.502327,66.411735,2.155354,1.826987,0.1545349999999999,0.049549,0.00077,4.3e-05,53.331514,0.506131,635.724773,104311.0,0.001818,0.016477,104311.0,0.012141,0.001151,0.000721,0.000324,0
2018-06-14 12:11:42,55277.0,11.488492,66.411735,2.155354,1.826987,0.1545349999999999,0.049549,0.00077,4.3e-05,53.310398,0.504905,635.724773,104323.0,0.001815,0.016477,104323.0,0.012141,0.001151,0.000725,0.000333,0
2018-06-14 12:11:43,55285.0,11.45162,66.411735,2.155354,1.826987,0.1545349999999999,0.048164,0.000775,4.3e-05,53.28826700000001,0.5016,635.724773,104333.0,0.001887,0.016477,104333.0,0.012186,0.001151,0.000727,0.000348,0
2018-06-14 12:11:44,55268.0,11.428454,66.411735,2.155354,1.826987,0.153561,0.045529,0.000778,4.3e-05,53.26619,0.499517,635.724773,104343.0,0.001885,0.016477,104343.0,0.012186,0.001151,0.000727,0.000348,0
2018-06-14 12:11:45,54928.0,11.413254,66.411735,2.155354,1.826987,0.152632,0.043574,0.0007769999999999,4.3e-05,53.245102,0.49793,635.724773,104355.0,0.001996,0.016481,104355.0,0.012294,0.001177,0.000733,0.000362,0
2018-06-14 12:11:46,55299.0,11.396045,66.411735,2.155354,1.812574,0.152632,0.043574,0.000784,4.3e-05,53.222526,0.4964310000000001,635.724773,104364.0,0.001994,0.016481,104364.0,0.012294,0.0011619999999999,0.000733,0.000365,0
2018-06-14 12:11:47,55289.0,11.395103,66.411735,2.155354,1.812574,0.152632,0.043574,0.0007769999999999,4.3e-05,53.20044100000001,0.496348,635.724773,104374.0,0.001993,0.016481,104374.0,0.012294,0.0011619999999999,0.000734,0.000365,0
2018-06-14 12:11:48,55483.0,11.204638,66.411735,2.446066,1.850893,0.1545349999999999,0.039831,0.000712,4.3e-05,53.22134000000001,0.487962,635.724773,104468.0,0.001882,0.016481,104468.0,0.012186,0.001177,0.000732,0.000346,0
2018-06-14 12:11:49,55328.0,11.191178,66.411735,2.446066,1.850893,0.1545349999999999,0.039525,0.000714,4.3e-05,53.198811,0.486721,635.724773,104477.0,0.001944,0.016481,104478.0,0.012194,0.00118,0.000734,0.000351,0
2018-06-14 12:11:50,55266.0,11.148162,66.411735,2.446066,1.850893,0.1545349999999999,0.041589,0.000725,4.3e-05,53.191091,0.483486,635.724773,104515.0,0.00199,0.016481,104515.0,0.012194,0.001198,0.000733,0.00035,0
2018-06-14 12:11:51,55160.0,11.093921,66.411735,2.446066,1.850893,0.158327,0.042828,0.000743,4.3e-05,53.182341,0.480003,635.724773,104551.0,0.001984,0.016481,104551.0,0.012194,0.001198,0.000734,0.000355,0
2018-06-14 12:11:52,55165.0,11.042131,66.411735,2.446066,1.850893,0.1545349999999999,0.044739,0.000758,4.3e-05,53.17106800000001,0.47427,635.724773,104582.0,0.001975,0.016481,104582.0,0.012194,0.001207,0.000734,0.000365,0
2018-06-14 12:11:53,55336.0,10.912412,66.411735,2.094018,1.841694,0.152632,0.050542,0.000805,4.3e-05,53.162854,0.44741,635.724773,104619.0,0.001962,0.016481,104619.0,0.012194,0.001207,0.000734,0.000369,0
2018-06-14 12:11:54,55466.0,10.849604,66.411735,2.06035,1.841694,0.152632,0.049549,0.000834,4.3e-05,53.157172,0.442564,635.724773,104661.0,0.001947,0.016481,104661.0,0.012194,0.001198,0.000732,0.000379,0
2018-06-14 12:11:55,55383.0,10.807705,66.411735,2.06035,1.841694,0.152632,0.050893,0.000842,4.3e-05,53.148433,0.440276,635.724773,104697.0,0.001938,0.016481,104697.0,0.012194,0.001194,0.000734,0.000393,0
2018-06-14 12:11:56,55358.0,10.739874,66.411735,2.06035,1.829974,0.152273,0.051434,0.000874,4.3e-05,53.14101700000001,0.4353010000000001,635.724773,104736.0,0.001891,0.016481,104736.0,0.012194,0.00118,0.000734,0.000396,0
2018-06-14 12:11:57,55793.0,10.682332,66.411735,2.06035,1.829974,0.152273,0.050893,0.000892,4.3e-05,53.129518,0.4310520000000001,635.724773,104766.0,0.001955,0.016481,104766.0,0.012204,0.001207,0.000734,0.000405,0
2018-06-14 12:11:58,55217.0,10.546076,66.411735,2.06035,1.826987,0.152273,0.050673,0.000904,4.3e-05,53.137052,0.419567,635.724773,104834.0,0.001943,0.016481,104834.0,0.012204,0.001198,0.000734,0.000399,0
2018-06-14 12:11:59,55217.0,10.050551,66.411735,2.006085,1.752965,0.150604,0.042371,0.000778,4.3e-05,53.268613,0.378046,635.724773,105147.0,0.001866,0.016481,105150.0,0.012194,0.0011619999999999,0.000731,0.000367,0
2018-06-14 12:12:00,55897.0,9.896374,66.411735,2.398828,2.006085,0.183698,0.043574,0.000727,4.3e-05,53.38502800000001,0.46906,635.724773,105430.0,0.001788,0.016481,105430.0,0.012194,0.001127,0.0006929999999999,0.000275,0
2018-06-14 12:12:01,55615.0,9.896374,66.411735,2.398828,2.006085,0.183698,0.043574,0.000727,4.3e-05,53.362038,0.46906,635.724773,105438.0,0.001785,0.016481,105438.0,0.012194,0.001144,0.000697,0.000275,0
2018-06-14 12:12:02,55430.0,9.876389,66.411735,2.398828,2.006085,0.183698,0.042869,0.000742,4.3e-05,53.340166,0.467146,635.724773,105448.0,0.001784,0.016481,105448.0,0.012194,0.001144,0.000698,0.000275,0
2018-06-14 12:12:03,55351.0,9.852866,66.411735,2.398828,2.006085,0.183698,0.042869,0.000765,4.3e-05,53.319248,0.464941,635.724773,105460.0,0.001842,0.016481,105460.0,0.012194,0.0011619999999999,0.000698,0.000284,0
2018-06-14 12:12:04,55259.0,9.827941,66.411735,2.398828,2.006085,0.183698,0.042371,0.000765,4.3e-05,53.29833000000001,0.462458,635.724773,105472.0,0.001818,0.016481,105472.0,0.012194,0.001151,0.000698,0.000291,0
2018-06-14 12:12:05,55433.0,9.822975,66.411735,2.398828,2.006085,0.17034,0.042272,0.000774,4.3e-05,53.275436,0.459884,635.724773,105480.0,0.001816,0.016481,105480.0,0.012194,0.0011619999999999,0.000707,0.000294,0
2018-06-14 12:12:06,55625.0,9.815815,66.411735,2.398828,2.006085,0.17034,0.041421,0.000765,4.3e-05,53.25511899999999,0.458858,635.724773,105493.0,0.001811,0.016481,105493.0,0.012194,0.001226,0.000714,0.000302,0
2018-06-14 12:12:07,55636.0,9.811018,66.411735,2.398828,2.006085,0.17034,0.041421,0.000774,4.3e-05,53.232066,0.45841,635.724773,105501.0,0.001808,0.016481,105501.0,0.01219,0.001226,0.000715,0.000306,0
2018-06-14 12:12:08,55627.0,9.793132,66.411735,2.398828,2.006085,0.168855,0.041395,0.000765,4.3e-05,53.210463,0.454445,635.724773,105511.0,0.001808,0.016481,105511.0,0.01219,0.001226,0.000724,0.000308,0
2018-06-14 12:12:09,55627.0,9.783942,66.411735,2.398828,2.006085,0.168855,0.041018,0.000761,4.3e-05,53.18972700000001,0.453445,635.724773,105523.0,0.001806,0.016481,105523.0,0.01219,0.001207,0.000719,0.000306,0
2018-06-14 12:12:10,55627.0,10.343791,81.61625,2.65638,2.094018,0.17903,0.039251,0.000761,4.3e-05,53.184563,0.605449,635.724773,105566.0,0.001783,0.016481,105566.0,0.01219,0.001226,0.000714,0.000304,0
2018-06-14 12:12:11,55627.0,10.309985,81.61625,2.65638,2.06035,0.17903,0.040115,0.000761,4.3e-05,53.171923,0.601773,635.724773,105594.0,0.00178,0.016481,105594.0,0.01219,0.001226,0.000719,0.000311,0
2018-06-14 12:12:12,55627.0,9.619709,66.411735,2.398828,1.979949,0.164067,0.040513,0.000761,4.3e-05,53.164267,0.436233,635.724773,105632.0,0.001766,0.016481,105632.0,0.01219,0.001216,0.000724,0.000345,0
2018-06-14 12:12:13,55627.0,9.569567,66.411735,2.398828,1.979949,0.161919,0.041692,0.000793,4.3e-05,53.15408299999999,0.432798,635.724773,105665.0,0.001761,0.016481,105665.0,0.01219,0.001226,0.000727,0.000348,0
2018-06-14 12:12:14,55627.0,3.2681,66.411735,2.398828,1.953086,0.158327,0.042869,0.000838,4.3e-05,53.147972,0.300274,66.411735,105706.0,0.001834,0.016481,105706.0,0.012194,0.00123,0.000727,0.000348,0
2018-06-14 12:12:15,55627.0,3.2544150000000003,66.411735,2.398828,1.953086,0.158327,0.044739,0.000855,4.3e-05,53.138372,0.29854,66.411735,105740.0,0.001826,0.016481,105740.0,0.012194,0.00123,0.000732,0.000367,0
2018-06-14 12:12:16,55627.0,3.807281,66.411735,2.446066,1.979949,0.158327,0.046896,0.0008869999999999,4.3e-05,53.13226,0.38382,66.411735,105781.0,0.001832,0.016481,105781.0,0.012194,0.001259,0.000732,0.000371,0
2018-06-14 12:12:17,55627.0,3.777339,56.726983,2.446066,1.953086,0.1545349999999999,0.04684,0.000901,4.3e-05,53.121172,0.377977,66.411735,105812.0,0.001826,0.016481,105812.0,0.012194,0.001242,0.000734,0.000379,0
2018-06-14 12:12:18,55627.0,3.759086,56.726983,2.446066,1.953086,0.1545349999999999,0.04684,0.000914,4.3e-05,53.109016,0.372713,66.411735,105841.0,0.001686,0.016261,105901.0,0.012186,0.00123,0.000732,0.000378,0
2018-06-14 12:12:19,55627.0,31.891577,732.483659,2.398828,1.845681,0.151611,0.050673,0.000839,4.3e-05,53.22978199999999,1.627116,732.483659,106135.0,0.001481,0.016261,106135.0,0.011855,0.0012,0.000726,0.000397,0
2018-06-14 12:12:20,55627.0,30.59041400000001,732.483659,2.398828,2.06035,0.169431,0.050274,0.000713,4.3e-05,53.370625,1.577593,732.483659,106469.0,0.001328,0.012712,106469.0,0.011684,0.001125,0.000624,0.00026,0
2018-06-14 12:12:21,55627.0,30.582084,732.483659,2.398828,2.057111,0.167857,0.04895,0.000711,4.3e-05,53.34988900000001,1.572881,732.483659,106481.0,0.001327,0.012712,106481.0,0.011684,0.001125,0.000629,0.000264,0
2018-06-14 12:12:22,55627.0,30.582084,732.483659,2.398828,2.057111,0.167857,0.04895,0.000711,4.3e-05,53.327206,1.572881,732.483659,106489.0,0.001415,0.012712,106489.0,0.01171,0.001132,0.000645,0.00027,0
2018-06-14 12:12:23,55627.0,30.47735,732.483659,2.398828,2.057111,0.167857,0.047638,0.000711,4.3e-05,53.305536,1.562095,732.483659,106499.0,0.001497,0.012712,106499.0,0.011962,0.001136,0.000645,0.000271,0
2018-06-14 12:12:24,55627.0,30.402651,732.483659,2.398828,2.057111,0.167857,0.047476,0.000713,4.3e-05,53.28583,1.554412,732.483659,106513.0,0.001496,0.012712,106513.0,0.011962,0.001136,0.00066,0.000272,0
2018-06-14 12:12:25,55627.0,30.365091,732.483659,2.398828,2.057111,0.167857,0.047476,0.0007099999999999,4.3e-05,53.26408000000001,1.550562,732.483659,106523.0,0.00149,0.012712,106523.0,0.011962,0.001136,0.000677,0.000274,0
2018-06-14 12:12:26,55627.0,30.307701,732.483659,2.398828,2.057111,0.165098,0.044737,0.000716,4.3e-05,53.242082,1.544282,732.483659,106532.0,0.00149,0.012712,106532.0,0.011962,0.001136,0.000685,0.000281,0
2018-06-14 12:12:27,55627.0,30.214906,732.483659,2.391689,2.045153,0.160348,0.044318,0.000713,4.3e-05,53.22145500000001,1.531565,732.483659,106544.0,0.001486,0.012712,106544.0,0.011855,0.001136,0.0006889999999999,0.000281,0
2018-06-14 12:12:28,55627.0,30.194767,732.483659,2.391689,2.045153,0.160348,0.044177,0.000716,4.3e-05,53.198864,1.529532,732.483659,106552.0,0.001484,0.012712,106552.0,0.011855,0.001136,0.0006889999999999,0.000283,0
2018-06-14 12:12:29,55627.0,30.147313,732.483659,2.391689,2.045153,0.160348,0.042869,0.000726,4.3e-05,53.17731800000001,1.5245,732.483659,106562.0,0.001484,0.012712,106562.0,0.011855,0.001144,0.0006889999999999,0.000283,0
2018-06-14 12:12:30,55627.0,29.981761,732.483659,2.391689,2.045153,0.1545349999999999,0.042766,0.000714,4.3e-05,53.17318100000001,1.507563,732.483659,106607.0,0.001473,0.012712,106607.0,0.011855,0.001144,0.0006889999999999,0.000284,0
2018-06-14 12:12:31,55627.0,29.822874,732.483659,2.391689,2.045153,0.161919,0.044712,0.000736,4.3e-05,53.1619,1.492779,732.483659,106638.0,0.001471,0.012712,106638.0,0.011855,0.001173,0.000696,0.000297,0
2018-06-14 12:12:33,55759.0,29.611741,732.483659,2.391689,2.045153,0.157176,0.045497,0.000765,4.3e-05,53.14263,1.472848,732.483659,106705.0,0.00145,0.012712,106705.0,0.011855,0.001173,0.000707,0.000308,0
2018-06-14 12:12:34,55703.0,29.413037,732.483659,2.391689,2.045153,0.157176,0.047874,0.000805,4.4e-05,53.136529,1.454334,732.483659,106746.0,0.001436,0.012712,106746.0,0.011855,0.001173,0.000704,0.000346,0
2018-06-14 12:12:35,55672.0,29.296885,732.483659,2.391689,2.045153,0.157176,0.050673,0.00083,4.4e-05,53.127503,1.443928,732.483659,106781.0,0.001426,0.012712,106781.0,0.011855,0.001151,0.0007099999999999,0.000354,0
2018-06-14 12:12:36,55766.0,29.053045,732.483659,2.391689,2.045153,0.157176,0.051801,0.000855,4.4e-05,53.120007,1.422182,732.483659,106819.0,0.001415,0.012712,106819.0,0.011855,0.001132,0.000714,0.000367,0
2018-06-14 12:12:37,55840.0,28.816944,732.483659,2.391689,2.028882,0.157176,0.052781,0.000868,4.4e-05,53.110472,1.400054,732.483659,106853.0,0.001406,0.012712,106853.0,0.011855,0.001158,0.000719,0.00039,0
2018-06-14 12:12:38,55781.0,3.219974,63.816258,2.258808,1.909189,0.147417,0.051801,0.000847,4.4e-05,53.14070200000001,0.269037,63.816258,106967.0,0.001368,0.012712,106969.0,0.01171,0.001151,0.000714,0.000358,0