timestamp,node5_VM_nr_mapped,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_scheduler_EventLoggingListener_stddev,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_scheduler_EventLoggingListener_p999,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_scheduler_EventLoggingListener_p99,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_scheduler_EventLoggingListener_p98,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_scheduler_EventLoggingListener_p95,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_scheduler_EventLoggingListener_p75,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_scheduler_EventLoggingListener_p50,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_scheduler_EventLoggingListener_min,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_scheduler_EventLoggingListener_mean_rate,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_scheduler_EventLoggingListener_mean,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_scheduler_EventLoggingListener_max,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_scheduler_EventLoggingListener_count,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_HeartbeatReceiver_stddev,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_HeartbeatReceiver_p999,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_status_AppStatusListener_count,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_HeartbeatReceiver_p99,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_HeartbeatReceiver_p95,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_HeartbeatReceiver_p75,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_HeartbeatReceiver_p50,is_anomaly
2018-06-14 10:33:41,43527.0,71.804426,177.03698500000004,177.03698500000004,177.03698500000004,177.03698500000004,177.03698500000004,39.327322,13.427329,3.327929,76.597212,177.03698500000004,3.0,1.086796,2.612651,3.0,2.612651,2.612651,2.612651,0.837259,0
2018-06-14 10:33:42,43532.0,71.804426,177.03698500000004,177.03698500000004,177.03698500000004,177.03698500000004,177.03698500000004,39.327322,13.427329,1.588165,76.597212,177.03698500000004,3.0,1.086796,2.612651,3.0,2.612651,2.612651,2.612651,0.837259,0
2018-06-14 10:33:43,47539.0,71.804426,177.03698500000004,177.03698500000004,177.03698500000004,177.03698500000004,177.03698500000004,39.327322,13.427329,1.038227,76.597212,177.03698500000004,3.0,1.086796,2.612651,3.0,2.612651,2.612651,2.612651,0.837259,0
2018-06-14 10:33:44,47541.0,71.804426,177.03698500000004,177.03698500000004,177.03698500000004,177.03698500000004,177.03698500000004,39.327322,13.427329,0.771601,76.597212,177.03698500000004,3.0,1.046828,2.612651,7.0,2.612651,2.612651,2.251007,0.14861,0
2018-06-14 10:33:45,47539.0,169.378489,553.7029679999998,553.7029679999998,553.7029679999998,553.7029679999998,94.41204,31.997122,3.582894,1.83302,102.859426,553.7029679999998,9.0,0.934911,2.612651,9.0,2.612651,2.612651,0.837259,0.014118,0
2018-06-14 10:33:46,48781.0,34.372519,553.7029679999998,94.41204,31.997122,1.703532,0.366752,0.2216,0.001721,48.529342,3.666675,553.7029679999998,286.0,0.219093,2.612651,288.0,1.4204290000000002,0.013094,0.002066,0.001268,0
2018-06-14 10:33:47,48782.0,23.921047,553.7029679999998,31.997122,4.907329,0.909022,0.262989,0.153271,0.001185,87.810517,2.019518,553.7029679999998,606.0,0.153102,2.612651,606.0,0.14861,0.004786,0.001625,0.000967,0
2018-06-14 10:33:48,48782.0,23.722611,553.7029679999998,31.997122,4.907329,0.8531110000000001,0.261607,0.149983,0.001185,78.045846,1.98599,553.7029679999998,616.0,0.151829,2.612651,616.0,0.14861,0.004975,0.001671,0.000977,0
2018-06-14 10:33:49,48782.0,23.487779,553.7029679999998,31.997122,4.907329,0.8531110000000001,0.259134,0.144816,0.001185,70.622795,1.946697,553.7029679999998,628.0,0.150324,2.612651,628.0,0.14861,0.004976,0.001778,0.000993,0
2018-06-14 10:33:50,48782.0,23.332759,553.7029679999998,31.997122,4.684456,0.81323,0.252251,0.140269,0.001185,64.288831,1.920968,553.7029679999998,636.0,0.149454,2.612651,636.0,0.14861,0.004976,0.001804,0.001002,0
2018-06-14 10:33:51,48782.0,23.140118,553.7029679999998,31.997122,4.684456,0.81323,0.249369,0.1356119999999999,0.001185,59.309446,1.889242,553.7029679999998,646.0,0.148094,2.612651,646.0,0.14861,0.005507,0.001857,0.001026,0
2018-06-14 10:33:52,48782.0,22.912115,553.7029679999998,31.997122,4.684456,0.79352,0.246436,0.132148,0.001185,55.330011,1.852046,553.7029679999998,658.0,0.1466309999999999,2.612651,658.0,0.14861,0.005507,0.001977,0.001062,0
2018-06-14 10:33:53,48782.0,22.78066,553.7029679999998,31.997122,4.684456,0.79352,0.241154,0.128408,0.001185,51.582045,1.830758,553.7029679999998,665.0,0.145789,2.612651,665.0,0.14861,0.0055369999999999,0.001999,0.001064,0
2018-06-14 10:33:54,48782.0,22.574779,553.7029679999998,28.79457,4.158841000000002,0.753458,0.23948,0.120183,0.001185,48.662688,1.797686,553.7029679999998,676.0,0.144469,2.612651,676.0,0.026479,0.005725,0.002083,0.001074,0
2018-06-14 10:33:55,48782.0,22.37166400000001,553.7029679999998,28.79457,4.158841000000002,0.736324,0.237944,0.107406,0.001185,46.134008,1.765377,553.7029679999998,687.0,0.143167,2.612651,687.0,0.026479,0.005725,0.002136,0.001107,0
2018-06-14 10:33:56,48782.0,22.243658,553.7029679999998,28.79457,4.158841000000002,0.736324,0.237019,0.10349,0.001185,43.669067,1.74515,553.7029679999998,694.0,0.142346,2.612651,694.0,0.026479,0.005786,0.002177,0.001134,0
2018-06-14 10:33:57,48782.0,22.00731,553.7029679999998,28.79457,4.158841000000002,0.722418,0.23359,0.096707,0.001185,41.855555,1.708209,553.7029679999998,707.0,0.1408309999999999,2.612651,707.0,0.029164,0.007363,0.002368,0.001151,0
2018-06-14 10:33:58,48782.0,21.792675,553.7029679999998,28.79457,3.752175,0.722418,0.231627,0.094796,0.001185,40.188453,1.674945,553.7029679999998,719.0,0.139457,2.612651,719.0,0.029164,0.007363,0.002382,0.001155,0
2018-06-14 10:33:59,48782.0,21.668898,553.7029679999998,28.79457,3.752175,0.715886,0.227204,0.091576,0.001185,38.431953,1.655898,553.7029679999998,726.0,0.138664,2.612651,726.0,0.029164,0.007363,0.002444,0.0011619999999999,0
2018-06-14 10:34:00,48782.0,21.457771,553.7029679999998,28.79457,3.752175,0.7129909999999999,0.225918,0.0887889999999999,0.001185,37.101864,1.6236700000000002,553.7029679999998,738.0,0.137311,2.612651,738.0,0.029164,0.008415,0.002529,0.001201,0
2018-06-14 10:34:01,48782.0,21.249641,553.7029679999998,28.79457,3.752175,0.7129909999999999,0.224816,0.085134,0.001185,35.90142,1.592241,553.7029679999998,750.0,0.135978,2.612651,750.0,0.029164,0.008415,0.002566,0.001247,0
2018-06-14 10:34:02,48782.0,21.129599,553.7029679999998,20.092983,3.752175,0.692699,0.2216,0.082288,0.001185,34.581227,1.574264,553.7029679999998,757.0,0.135208,2.612651,757.0,0.029164,0.009149,0.002686,0.001256,0
2018-06-14 10:34:03,48782.0,20.924821,553.7029679999998,20.092983,3.582894,0.690131,0.217568,0.077592,0.001059,33.594573,1.54379,553.7029679999998,769.0,0.133897,2.612651,769.0,0.026479,0.008415,0.002732,0.001269,0
2018-06-14 10:34:04,48782.0,20.790071,553.7029679999998,20.092983,3.582894,0.690131,0.215118,0.07463,0.001059,32.523118,1.523909,553.7029679999998,777.0,0.133034,2.612651,777.0,0.026479,0.008415,0.002732,0.001294,0
2018-06-14 10:34:05,48782.0,22.155893,553.7029679999998,28.79457,3.582894,0.690131,0.214283,0.068092,0.000224,32.613661,1.807868,553.7029679999998,812.0,0.129374,2.612651,812.0,0.026479,0.0081599999999999,0.002686,0.001313,0
2018-06-14 10:34:06,49131.0,21.74953,553.7029679999998,28.79457,3.582894,0.680948,0.214533,0.068547,0.000224,32.289163,1.7467,553.7029679999998,836.0,0.126998,2.612651,836.0,0.026479,0.007522,0.002795,0.001354,0
2018-06-14 10:34:07,48797.0,21.234166,553.7029679999998,20.092983,3.498286,0.665467,0.217512,0.071892,0.000224,32.278316,1.671585,553.7029679999998,868.0,0.123986,2.251007,868.0,0.025723,0.007522,0.002835,0.001381,0
2018-06-14 10:34:08,48797.0,20.762992,553.7029679999998,20.092983,3.448088,0.659062,0.217605,0.074003,0.000224,32.232921000000005,1.603471,553.7029679999998,899.0,0.120889,2.251007,903.0,0.025723,0.007522,0.002828,0.001407,0
2018-06-14 10:34:09,48797.0,20.357919,230.673687,31.997122,3.582894,0.659062,0.217512,0.074003,0.000224,32.501445000000004,1.661464,553.7029679999998,939.0,0.117892,2.251007,939.0,0.02392,0.007363,0.002814,0.001445,0
2018-06-14 10:34:10,48797.0,19.843229,230.673687,31.997122,3.498286,0.629117,0.217568,0.0771029999999999,0.000224,32.68508,1.583716,553.7029679999998,977.0,0.114907,2.251007,977.0,0.02392,0.0071239999999999,0.002814,0.001491,0
2018-06-14 10:34:11,48797.0,19.466818,230.673687,39.327322,3.498286,0.615787,0.216909,0.080069,0.000224,32.72749,1.574983,553.7029679999998,1011.0,0.112398,2.251007,1011.0,0.023016,0.0071239999999999,0.002776,0.001491,0
2018-06-14 10:34:12,48797.0,18.353259,230.673687,20.092983,3.364452,0.5904050000000001,0.217568,0.082471,0.000224,32.736043,1.315599,553.7029679999998,1044.0,0.110822,2.251007,1044.0,0.023016,0.007183,0.002832,0.001546,0
2018-06-14 10:34:13,48797.0,17.820992,230.673687,14.362959,2.208434,0.51449,0.202765,0.077225,0.000224,34.925965000000005,1.187943,553.7029679999998,1149.0,0.0806559999999999,1.4204290000000002,1198.0,0.021578,0.0076489999999999,0.002844,0.001594,0
2018-06-14 10:34:14,48797.0,26.510962,583.2471820000002,20.092983,1.23101,0.426059,0.180726,0.053974,0.000109,37.881992,1.809946,583.2471820000002,1284.0,0.079015,1.4204290000000002,1284.0,0.02141,0.007183,0.002762,0.001549,0
2018-06-14 10:34:15,48799.0,26.036255,583.2471820000002,14.362959,0.81323,0.370555,0.151355,0.035172,7.4e-05,41.923782,1.719583,583.2471820000002,1463.0,0.077585,1.4204290000000002,1463.0,0.021019,0.005727,0.002415,0.001313,0
2018-06-14 10:34:16,48799.0,21.147469,583.2471820000002,14.362959,0.8531110000000001,0.366507,0.139505,0.039817,7.4e-05,43.378112,1.33878,583.2471820000002,1557.0,0.077028,1.4204290000000002,1557.0,0.02141,0.005727,0.002273,0.001169,0
2018-06-14 10:34:17,48799.0,21.140324,583.2471820000002,31.997122,0.909022,0.359612,0.138822,0.039982,7.4e-05,42.877429,1.370536,583.2471820000002,1582.0,0.06656,0.837259,1582.0,0.020266,0.005727,0.002257,0.00116,0
2018-06-14 10:34:18,48799.0,21.113671,583.2471820000002,31.997122,0.909022,0.352164,0.13613,0.038386,7.4e-05,42.02402100000001,1.366114,583.2471820000002,1593.0,0.066497,0.837259,1593.0,0.020266,0.005727,0.002257,0.001161,0
2018-06-14 10:34:19,48799.0,21.08816400000001,583.2471820000002,31.997122,0.909022,0.345781,0.134604,0.036777,7.4e-05,41.265953,1.361965,583.2471820000002,1605.0,0.066375,0.837259,1605.0,0.020266,0.005727,0.002257,0.00117,0
2018-06-14 10:34:20,48799.0,21.070362,583.2471820000002,31.997122,0.909022,0.345781,0.1338859999999999,0.035383,7.4e-05,40.431674,1.359222,583.2471820000002,1613.0,0.066301,0.837259,1613.0,0.020266,0.005727,0.002272,0.001188,0
2018-06-14 10:34:21,48799.0,21.047669,583.2471820000002,31.997122,0.909022,0.345781,0.1338859999999999,0.034726,7.4e-05,39.713139,1.356043,583.2471820000002,1624.0,0.066254,0.837259,1624.0,0.020266,0.005725,0.002272,0.001188,0
2018-06-14 10:34:22,48799.0,21.006882,583.2471820000002,31.997122,0.909022,0.345781,0.132898,0.030581,7.4e-05,39.051442,1.350068,583.2471820000002,1636.0,0.066157,0.837259,1636.0,0.020266,0.005815,0.00229,0.001231,0
2018-06-14 10:34:23,48799.0,20.98011,583.2471820000002,31.997122,0.909022,0.345727,0.130855,0.029541,7.4e-05,38.326778,1.345875,583.2471820000002,1644.0,0.066063,0.837259,1644.0,0.020246,0.005725,0.002273,0.0012369999999999,0
2018-06-14 10:34:24,48799.0,20.938598,583.2471820000002,28.79457,0.909022,0.345727,0.125863,0.027607,7.4e-05,37.705063,1.339467,583.2471820000002,1655.0,0.065996,0.837259,1655.0,0.020246,0.005577,0.002272,0.001238,0
2018-06-14 10:34:25,48799.0,20.836731,583.2471820000002,28.79457,0.8531110000000001,0.345727,0.124764,0.025057,7.4e-05,37.577225,1.326285,583.2471820000002,1687.0,0.065718,0.837259,1687.0,0.019946,0.005524,0.002246,0.001222,0
2018-06-14 10:34:26,48799.0,20.716607,583.2471820000002,14.362959,0.79352,0.338023,0.125863,0.02592,7.4e-05,37.412388,1.278407,583.2471820000002,1717.0,0.065467,0.837259,1717.0,0.019946,0.005524,0.002219,0.001177,0
2018-06-14 10:34:27,48799.0,20.601756,583.2471820000002,13.427329,0.753458,0.334857,0.128446,0.027928,7.4e-05,37.531411,1.2629549999999998,583.2471820000002,1760.0,0.062808,0.837259,1760.0,0.019946,0.005507,0.002228,0.001247,0
2018-06-14 10:34:28,48799.0,20.526694,583.2471820000002,13.427329,0.753458,0.337334,0.1335309999999999,0.028613,7.4e-05,37.395356,1.255843,583.2471820000002,1791.0,0.062534,0.837259,1791.0,0.019439,0.005121,0.002206,0.001256,0
2018-06-14 10:34:29,48799.0,20.379620000000006,583.2471820000002,4.684456,0.694913,0.334555,0.1338859999999999,0.033066,7.4e-05,37.427475,1.198919,583.2471820000002,1830.0,0.062186,0.837259,1830.0,0.018504,0.0051,0.002163,0.001201,0
2018-06-14 10:34:30,48799.0,30.667261,631.196916,13.427329,0.694913,0.334857,0.1338329999999999,0.035315,7.4e-05,37.319015,2.029082,631.196916,1862.0,0.061927,0.837259,1862.0,0.01817,0.005117,0.002137,0.001196,0
2018-06-14 10:34:31,48799.0,24.182305,631.196916,4.684456,0.690131,0.324012,0.135071,0.037775,7.4e-05,37.233717,1.413435,631.196916,1895.0,0.061643,0.837259,1895.0,0.017602,0.005117,0.002193,0.001222,0
2018-06-14 10:34:32,48799.0,24.203159,631.196916,14.362959,0.694913,0.327422,0.1413029999999999,0.041206,7.4e-05,37.171303,1.49452,631.196916,1929.0,0.06138,0.837259,1929.0,0.0175379999999999,0.005067,0.002201,0.001253,0
2018-06-14 10:34:33,48799.0,24.056594,631.196916,13.427329,0.694913,0.327422,0.144482,0.041206,7.4e-05,37.225376,1.47755,631.196916,1969.0,0.061072,0.837259,1969.0,0.0175379999999999,0.0049159999999999,0.002163,0.001253,0
2018-06-14 10:34:34,48799.0,23.856748,631.196916,13.427329,0.694913,0.317592,0.1338329999999999,0.02968,7.4e-05,37.610694,1.449786,631.196916,2027.0,0.060577,0.837259,2027.0,0.016358,0.0048,0.002105,0.001226,0
2018-06-14 10:34:35,48799.0,23.249483,631.196916,2.208434,0.535523,0.288109,0.121925,0.017906,7.4e-05,40.530953,1.313391,631.196916,2225.0,0.059145,0.837259,2226.0,0.016183,0.004437,0.001922,0.001051,0
2018-06-14 10:34:36,48799.0,22.827974,631.196916,3.788155,0.588291,0.289565,0.116503,0.01808,7.7e-05,42.719482,1.305489,631.196916,2388.0,0.058163,0.837259,2388.0,0.016322,0.004391,0.001794,0.000915,0
2018-06-14 10:34:37,48799.0,22.804204,631.196916,3.788155,0.588291,0.289565,0.116503,0.017906,7.7e-05,42.199367,1.302757,631.196916,2401.0,0.058039,0.837259,2401.0,0.017494,0.004619,0.001846,0.000941,0
2018-06-14 10:34:38,48799.0,22.791808,631.196916,3.788155,0.588291,0.289565,0.116014,0.016752,7.7e-05,41.590344,1.301064,631.196916,2408.0,0.057997,0.837259,2408.0,0.017494,0.004709,0.001881,0.000943,0
2018-06-14 10:34:39,48799.0,22.766674,631.196916,3.788155,0.588291,0.288109,0.115654,0.015307,7.7e-05,41.07128,1.297872,631.196916,2419.0,0.057925,0.837259,2419.0,0.017494,0.0048,0.001913,0.000954,0
2018-06-14 10:34:40,48799.0,22.730958,631.196916,3.788155,0.588291,0.288109,0.113701,0.014366,7.7e-05,40.602066,1.293354,631.196916,2432.0,0.057927,0.837259,2432.0,0.0175379999999999,0.0049159999999999,0.001922,0.000969,0
2018-06-14 10:34:41,48799.0,22.708057,631.196916,3.788155,0.588291,0.288109,0.113347,0.014331,7.7e-05,40.05091,1.290728,631.196916,2439.0,0.057885,0.837259,2439.0,0.0175379999999999,0.005117,0.001928,0.000978,0
2018-06-14 10:34:42,48799.0,22.687868,631.196916,3.788155,0.588291,0.288109,0.112718,0.013392,7.7e-05,39.581724,1.287985,631.196916,2450.0,0.057838,0.837259,2450.0,0.0175379999999999,0.005117,0.001951,0.000984,0
2018-06-14 10:34:43,48799.0,22.661028,631.196916,3.788155,0.588291,0.288109,0.111218,0.013048,7.7e-05,39.153634,1.2843440000000002,631.196916,2463.0,0.057688,0.837259,2463.0,0.017494,0.005121,0.001981,0.000996,0
2018-06-14 10:34:44,48799.0,22.531794,631.196916,3.582894,0.535523,0.286234,0.108307,0.011918,7.7e-05,38.655304,1.202664,631.196916,2470.0,0.054224,0.070957,2470.0,0.016322,0.005176,0.001977,0.001002,0
2018-06-14 10:34:45,48799.0,22.459147,631.196916,2.618218,0.535523,0.285151,0.106493,0.009819,7.7e-05,38.553054,1.192418,631.196916,2502.0,0.053888,0.070957,2502.0,0.01846,0.005507,0.002005,0.001051,0
2018-06-14 10:34:46,48799.0,22.37179200000001,631.196916,2.618218,0.535523,0.286234,0.108307,0.012782,7.7e-05,38.483408,1.184788,631.196916,2536.0,0.053641,0.070957,2536.0,0.0175379999999999,0.005441,0.001991,0.001063,0
2018-06-14 10:34:47,48799.0,21.811379,631.196916,3.788155,0.588291,0.288109,0.113701,0.014228,7.7e-05,38.505412,1.1768459999999998,631.196916,2576.0,0.053388,0.070957,2577.0,0.01817,0.005708,0.002004,0.00107,0
2018-06-14 10:34:48,48799.0,21.686862,631.196916,2.208434,0.535523,0.296847,0.11886,0.014461,7.7e-05,38.442267,1.145948,631.196916,2611.0,0.05307,0.070957,2611.0,0.01817,0.005942,0.002049,0.001077,0
2018-06-14 10:34:49,48799.0,21.569585,631.196916,1.580675,0.511632,0.293467,0.11886,0.016487,7.7e-05,38.375862,1.119402,631.196916,2644.0,0.052754,0.070957,2653.0,0.01817,0.005942,0.002053,0.00108,0
2018-06-14 10:34:50,48799.0,31.875734,631.196916,2.208434,0.523799,0.297923,0.123121,0.019851,7.7e-05,38.413011,2.003587,631.196916,2685.0,0.052489,0.070957,2685.0,0.01817,0.00609,0.002061,0.001097,0
2018-06-14 10:34:51,48799.0,31.775391,631.196916,3.788155,0.535523,0.297923,0.123198,0.022098,7.7e-05,38.44830200000001,2.056713,631.196916,2726.0,0.052219,0.070957,2726.0,0.01817,0.006062,0.002049,0.001107,0
2018-06-14 10:34:52,48799.0,31.562501,631.196916,3.788155,0.523799,0.296847,0.129868,0.023824,7.7e-05,38.415442,2.025463,631.196916,2762.0,0.051986,0.070957,2762.0,0.01817,0.005942,0.002089,0.001148,0
2018-06-14 10:34:53,48799.0,30.777219,631.196916,1.639199,0.5055729999999999,0.283951,0.110646,0.00974,7.7e-05,40.206269,1.938729,631.196916,2931.0,0.050831,0.070957,2933.0,0.019439,0.006026,0.002031,0.00108,0
2018-06-14 10:34:54,48799.0,29.920761,623.835033,1.639199,0.465654,0.262675,0.104508,0.004904,7.7e-05,42.36832,1.829001,631.196916,3131.0,0.049648,0.070957,3131.0,0.01817,0.006026,0.001904,0.001035,0
2018-06-14 10:34:55,48799.0,33.735696000000004,623.835033,3.788155,0.465654,0.262156,0.095405,0.005059,7.7e-05,43.45820300000001,2.37713,631.196916,3255.0,0.048987,0.070957,3255.0,0.019946,0.005942,0.001803,0.000992,0
2018-06-14 10:34:56,48799.0,25.755137,450.889874,1.841054,0.495611,0.262675,0.096066,0.00513,7.7e-05,43.307182,1.615156,631.196916,3287.0,0.048866,0.070957,3287.0,0.019946,0.006026,0.001794,0.001002,0
2018-06-14 10:34:57,48799.0,25.721872,450.889874,1.841054,0.495611,0.262675,0.096066,0.005017,7.7e-05,42.888294,1.610884,631.196916,3298.0,0.048799,0.070957,3298.0,0.019439,0.005942,0.001807,0.001004,0
2018-06-14 10:34:58,48799.0,25.690043,450.889874,1.841054,0.495611,0.262156,0.095665,0.004904,7.7e-05,42.491188,1.606269,631.196916,3310.0,0.048781,0.070957,3310.0,0.019439,0.005942,0.001815,0.001007,0
2018-06-14 10:34:59,48799.0,25.687736,450.889874,1.841054,0.495611,0.262156,0.095405,0.004816,7.7e-05,42.041251,1.605743,631.196916,3317.0,0.048726,0.070957,3317.0,0.019439,0.005942,0.001838,0.001012,0
2018-06-14 10:35:00,48799.0,25.656145,450.889874,1.841054,0.495611,0.259337,0.095358,0.004745,7.7e-05,41.665374,1.601479,631.196916,3329.0,0.04871,0.070957,3329.0,0.019439,0.005942,0.001838,0.001012,0
2018-06-14 10:35:01,48799.0,25.607359,450.889874,1.841054,0.495611,0.259337,0.09516,0.004446,7.7e-05,41.298791,1.595158,631.196916,3341.0,0.048581,0.070957,3341.0,0.020342,0.006026,0.001846,0.00102,0
2018-06-14 10:35:02,48799.0,25.593072,450.889874,1.841054,0.495611,0.259337,0.09516,0.004283,7.7e-05,40.879421,1.59327,631.196916,3348.0,0.048528,0.070957,3348.0,0.020342,0.006026,0.00186,0.001034,0
2018-06-14 10:35:03,48799.0,25.570507,450.889874,1.841054,0.495611,0.259337,0.094694,0.00402,7.7e-05,40.531494,1.5901809999999998,631.196916,3360.0,0.048494,0.070957,3360.0,0.020342,0.006057,0.001912,0.001037,0
2018-06-14 10:35:04,48799.0,25.533076,450.889874,1.841054,0.495611,0.259337,0.094275,0.004283,7.7e-05,40.19133,1.585297,631.196916,3372.0,0.048429,0.070957,3372.0,0.020342,0.006057,0.001968,0.001048,0
2018-06-14 10:35:05,48799.0,25.43533900000001,450.889874,1.841054,0.495611,0.258737,0.09355,0.00402,7.7e-05,40.047303,1.573082,631.196916,3400.0,0.048222,0.070957,3400.0,0.020342,0.006057,0.001936,0.001048,0
2018-06-14 10:35:06,48799.0,25.289843,450.889874,1.7268599999999998,0.465654,0.257944,0.094493,0.004321,7.7e-05,39.941937,1.527727,631.196916,3431.0,0.047999,0.070957,3431.0,0.021578,0.0062299999999999,0.00192,0.001035,0
2018-06-14 10:35:07,48799.0,25.211832,450.889874,1.7268599999999998,0.465654,0.258737,0.095358,0.004677,7.7e-05,40.045992,1.559457,631.196916,3480.0,0.047683,0.070957,3480.0,0.022103,0.0062299999999999,0.001846,0.001002,0
2018-06-14 10:35:08,48799.0,25.135073,450.889874,1.7268599999999998,0.465654,0.258737,0.095904,0.004816,7.7e-05,39.897759,1.551153,631.196916,3507.0,0.047507,0.070957,3507.0,0.022103,0.006194,0.001838,0.000992,0
2018-06-14 10:35:09,48799.0,25.017713,450.889874,1.841054,0.495611,0.258737,0.096087,0.00513,7.7e-05,39.933163,1.597115,631.196916,3550.0,0.047171,0.070957,3550.0,0.022103,0.0062299999999999,0.001807,0.000978,0
2018-06-14 10:35:10,48799.0,24.905122,450.889874,1.841054,0.495611,0.257944,0.096066,0.005403,7.7e-05,39.877508,1.583404,631.196916,3585.0,0.046832,0.070957,3585.0,0.022103,0.006194,0.00175,0.00095,0
2018-06-14 10:35:11,48799.0,24.806759,450.889874,1.841054,0.493087,0.257944,0.097589,0.005653,7.7e-05,39.857118,1.572304,631.196916,3623.0,0.046496,0.04473,3623.0,0.020342,0.006026,0.001691,0.000931,0
2018-06-14 10:35:12,48799.0,24.694307,450.889874,1.841054,0.493087,0.257944,0.099243,0.006007,7.7e-05,39.793407,1.559699,631.196916,3657.0,0.046231,0.04473,3657.0,0.020342,0.005942,0.001672,0.000926,0
2018-06-14 10:35:13,48799.0,24.56717,450.889874,1.841054,0.452,0.256104,0.099542,0.005969,7.7e-05,39.731015,1.544343,631.196916,3691.0,0.046025,0.04473,3691.0,0.020342,0.00609,0.001672,0.00092,0
2018-06-14 10:35:14,48799.0,23.668178,450.889874,1.7268599999999998,0.392104,0.245339,0.093386,0.003181,5.400000000000001e-05,42.297923,1.430283,631.196916,3972.0,0.044233,0.04473,3972.0,0.020342,0.005673,0.001462,0.000748,0
2018-06-14 10:35:15,48799.0,23.111802,450.889874,3.619795,1.727445,0.264465,0.094694,0.003253,4.9e-05,44.13063,1.398721,631.196916,4188.0,0.043164,0.04473,4188.0,0.020246,0.005117,0.00132,0.000666,0
2018-06-14 10:35:16,48799.0,23.062706,450.889874,3.619795,1.727445,0.264465,0.093866,0.002897,4.9e-05,43.795864,1.392008,631.196916,4200.0,0.043087,0.04473,4200.0,0.020246,0.005168,0.00134,0.000669,0
2018-06-14 10:35:17,48799.0,23.043745,450.889874,3.619795,1.727445,0.264465,0.093751,0.00272,4.9e-05,43.42551,1.389484,631.196916,4208.0,0.043036,0.04473,4208.0,0.020246,0.005168,0.00132,0.000677,0
2018-06-14 10:35:18,48799.0,23.018883,450.889874,3.619795,1.727445,0.262675,0.093257,0.002634,4.9e-05,43.095121,1.386215,631.196916,4219.0,0.042942,0.04473,4219.0,0.020246,0.005117,0.001319,0.000687,0
2018-06-14 10:35:19,48799.0,22.994766,450.889874,3.619795,1.727445,0.262256,0.091086,0.002578,4.9e-05,42.780644,1.382894,631.196916,4231.0,0.042844,0.04473,4231.0,0.020246,0.004978,0.001311,0.000688,0
2018-06-14 10:35:20,48799.0,22.976514,450.889874,3.619795,1.727445,0.262256,0.091086,0.002513,4.9e-05,42.431742,1.3806,631.196916,4239.0,0.042799,0.04473,4239.0,0.020246,0.005168,0.001311,0.000695,0
2018-06-14 10:35:21,48799.0,22.953092,450.889874,3.619795,1.727445,0.262256,0.090818,0.002473,4.9e-05,42.120679,1.377713,631.196916,4250.0,0.042764,0.04473,4250.0,0.019464,0.005168,0.001311,0.000691,0
2018-06-14 10:35:22,48799.0,22.928507,450.889874,3.619795,1.727445,0.262256,0.090652,0.002383,4.9e-05,41.814804,1.374473,631.196916,4261.0,0.042734,0.04473,4261.0,0.019464,0.005168,0.001311,0.0007,0
2018-06-14 10:35:23,48799.0,22.880762,450.889874,3.619795,1.727445,0.261664,0.089573,0.002325,4.9e-05,41.505985,1.368587,631.196916,4271.0,0.042677,0.04473,4271.0,0.019464,0.005168,0.00132,0.000703,0
2018-06-14 10:35:24,48799.0,22.847875,450.889874,3.619795,1.727445,0.261664,0.0890799999999999,0.002217,4.9e-05,41.202452,1.364118,631.196916,4281.0,0.042606,0.04473,4281.0,0.019464,0.005121,0.00132,0.000713,0
2018-06-14 10:35:25,48799.0,22.726279,450.889874,3.619795,1.727445,0.2606,0.088621,0.002201,4.9e-05,41.124551,1.349408,631.196916,4314.0,0.042409,0.04473,4314.0,0.019464,0.004978,0.001325,0.0007059999999999,0
2018-06-14 10:35:26,48799.0,22.683495,450.889874,3.619795,1.727445,0.25789,0.089139,0.002297,4.9e-05,40.962422,1.344376,631.196916,4338.0,0.042181,0.04473,4338.0,0.019464,0.005117,0.001311,0.000698,0
2018-06-14 10:35:27,48799.0,22.494232,450.889874,3.619795,1.7268599999999998,0.25789,0.090239,0.002495,4.9e-05,41.001036,1.324027,631.196916,4383.0,0.041929,0.04473,4383.0,0.019464,0.005168,0.001266,0.000698,0
2018-06-14 10:35:28,48799.0,22.427966,450.889874,3.619795,1.7268599999999998,0.2606,0.090818,0.002507,4.9e-05,40.935254,1.317354,631.196916,4417.0,0.04169,0.04473,4417.0,0.019464,0.005117,0.001235,0.000676,0
2018-06-14 10:35:29,48799.0,22.239239,450.889874,3.619795,1.7268599999999998,0.25789,0.095258,0.002971,4.9e-05,40.916812,1.297793,631.196916,4456.0,0.0414,0.04473,4459.0,0.019464,0.005348,0.001231,0.000669,0
2018-06-14 10:35:30,48799.0,23.314687,450.889874,3.788155,1.727445,0.253633,0.095601,0.003425,4.9e-05,40.854546,1.582322,631.196916,4490.0,0.041197,0.033663,4490.0,0.019439,0.005441,0.001218,0.000669,0
2018-06-14 10:35:31,48799.0,23.1703,450.889874,3.788155,1.727445,0.253278,0.099384,0.00402,4.9e-05,40.900652,1.564292,631.196916,4536.0,0.040836,0.033663,4536.0,0.019439,0.005441,0.001216,0.000667,0
2018-06-14 10:35:32,48799.0,23.11611,450.889874,3.788155,1.727445,0.25789,0.100261,0.004339,4.9e-05,40.77678,1.558136,631.196916,4563.0,0.040673,0.033663,4563.0,0.019439,0.005117,0.001231,0.000672,0
2018-06-14 10:35:33,48799.0,22.922338,450.889874,3.619795,1.7268599999999998,0.253633,0.099542,0.004816,4.9e-05,40.75206,1.528316,631.196916,4601.0,0.040467,0.033663,4613.0,0.01817,0.004951,0.001246,0.000681,0
2018-06-14 10:35:34,48799.0,22.002229,450.889874,3.619795,0.495611,0.2411510000000001,0.093751,0.002441,4.9e-05,43.007131,1.402843,631.196916,4899.0,0.038713,0.030177,4917.0,0.016371,0.004184,0.001059,0.000617,0
2018-06-14 10:35:35,48799.0,21.296747,450.889874,3.619795,2.028905,0.268164,0.085294,0.001743,4.9e-05,45.489892,1.390844,631.196916,5227.0,0.037442,0.027325,5227.0,0.014329,0.003222,0.000939,0.000553,0
2018-06-14 10:35:36,48799.0,21.259754,450.889874,3.619795,2.028905,0.268164,0.084787,0.001718,4.9e-05,45.184565,1.385849,631.196916,5237.0,0.037414,0.027325,5237.0,0.014329,0.003192,0.000939,0.000554,0
2018-06-14 10:35:37,48799.0,21.246067,450.889874,3.619795,2.028905,0.265405,0.084687,0.0017059999999999,4.9e-05,44.908941,1.382495,631.196916,5250.0,0.037373,0.027325,5250.0,0.014329,0.003192,0.00095,0.0005549999999999,0
2018-06-14 10:35:38,48799.0,21.236069,450.889874,3.619795,2.028905,0.265405,0.084687,0.0017059999999999,4.9e-05,44.596201,1.38119,631.196916,5258.0,0.037361,0.027325,5258.0,0.014329,0.003192,0.000952,0.000554,0
2018-06-14 10:35:39,48799.0,21.202720000000006,450.889874,3.619795,2.028905,0.265405,0.083942,0.0016829999999999,4.9e-05,44.30524000000001,1.376723,631.196916,5268.0,0.037327,0.027325,5268.0,0.014329,0.003178,0.000952,0.0005549999999999,0
2018-06-14 10:35:40,48799.0,21.164804,450.889874,3.619795,2.028905,0.264465,0.082678,0.001654,4.9e-05,44.044613,1.371535,631.196916,5281.0,0.037268,0.027325,5281.0,0.014329,0.003178,0.000957,0.000556,0
2018-06-14 10:35:41,48799.0,21.133331,450.889874,3.619795,2.028905,0.264465,0.081886,0.001621,4.9e-05,43.746002,1.367207,631.196916,5289.0,0.037214,0.027325,5289.0,0.012974,0.003178,0.00097,0.000562,0
2018-06-14 10:35:42,48799.0,21.104398,450.889874,3.619795,2.028905,0.264465,0.081363,0.001609,4.9e-05,43.469455,1.363404,631.196916,5299.0,0.037159,0.027325,5299.0,0.012974,0.003153,0.000968,0.000566,0
2018-06-14 10:35:43,48799.0,21.078092,450.889874,3.619795,2.028905,0.262256,0.078672,0.001562,4.9e-05,43.221132,1.357807,631.196916,5312.0,0.03705,0.027325,5312.0,0.012974,0.003153,0.00097,0.000567,0
2018-06-14 10:35:44,48799.0,21.072584,450.889874,3.619795,2.028905,0.262256,0.077408,0.001553,4.9e-05,42.936698,1.3568360000000002,631.196916,5320.0,0.037042,0.027325,5320.0,0.012974,0.003153,0.000971,0.0005679999999999,0
2018-06-14 10:35:45,48799.0,21.024597,450.889874,3.619795,2.028905,0.261664,0.07703,0.001525,4.9e-05,42.649812,1.350638,631.196916,5327.0,0.036891,0.027325,5351.0,0.012974,0.002757,0.000971,0.000572,0
2018-06-14 10:35:46,48799.0,20.864148,450.889874,3.619795,1.981948,0.25789,0.080653,0.001562,4.9e-05,42.7951,1.33149,631.196916,5388.0,0.036644,0.027325,5388.0,0.012974,0.002832,0.000957,0.0005679999999999,0
2018-06-14 10:35:47,48799.0,20.705829,450.889874,3.189185,1.964417,0.253278,0.082249,0.0016059999999999,4.9e-05,42.717876,1.268803,631.196916,5421.0,0.036511,0.027325,5425.0,0.016215,0.002907,0.000957,0.00058,0
2018-06-14 10:35:48,48799.0,20.929474,450.889874,3.619795,1.981948,0.25789,0.083379,0.001603,4.9e-05,42.657294,1.403935,631.196916,5456.0,0.036353,0.027325,5456.0,0.016215,0.002757,0.000957,0.00058,0
2018-06-14 10:35:49,48799.0,21.022598,450.889874,3.990927,2.028905,0.2606,0.087682,0.001719,4.9e-05,42.699156,1.518983,631.196916,5504.0,0.036083,0.027115,5504.0,0.016215,0.002601,0.000954,0.0005809999999999,0
2018-06-14 10:35:50,48799.0,20.895186,450.889874,3.990927,2.028905,0.253633,0.088621,0.001919,4.9e-05,42.639372,1.498632,631.196916,5539.0,0.035926,0.027115,5539.0,0.016215,0.002562,0.000957,0.00059,0
2018-06-14 10:35:51,48799.0,20.76966,450.889874,3.990927,1.981948,0.24833,0.089139,0.001997,4.9e-05,42.597799,1.4802799999999998,631.196916,5577.0,0.035699,0.027115,5577.0,0.016215,0.002517,0.000957,0.00059,0
2018-06-14 10:35:52,48799.0,20.411534,450.889874,3.990927,2.036902,0.2606,0.088932,0.001616,4.9e-05,43.22207,1.440536,631.196916,5701.0,0.035123,0.027115,5701.0,0.016215,0.002379,0.000927,0.0005639999999999,0
2018-06-14 10:35:53,48799.0,20.308706,450.889874,36.354108,2.170125,0.262675,0.087794,0.001623,4.7e-05,43.407799,1.486291,631.196916,5769.0,0.034722,0.027115,5769.0,0.014329,0.002463,0.000922,0.0005549999999999,0
2018-06-14 10:35:54,48799.0,14.430502,186.445888,36.354108,2.036902,0.24833,0.087682,0.001643,4.7e-05,45.614249,1.167139,450.889874,6108.0,0.033316,0.027115,6108.0,0.012319,0.002168,0.00084,0.000532,0
2018-06-14 10:35:55,48799.0,14.046362,186.445888,36.354108,2.305146,0.274384,0.0791159999999999,0.001105,4.7e-05,47.160617,1.124424,450.889874,6362.0,0.0326329999999999,0.023016,6362.0,0.012177,0.002083,0.000805,0.000484,0
2018-06-14 10:35:56,48799.0,14.041263,186.445888,36.354108,2.305146,0.274384,0.077734,0.001113,4.7e-05,46.857361,1.123606,450.889874,6368.0,0.032621,0.023016,6368.0,0.012177,0.002083,0.0008089999999999,0.000491,0
2018-06-14 10:35:57,48799.0,14.010255,186.445888,36.354108,2.305146,0.268164,0.077734,0.001113,4.7e-05,46.610643,1.11864,450.889874,6381.0,0.032576,0.023016,6381.0,0.012177,0.002168,0.000823,0.000494,0
2018-06-14 10:35:58,48799.0,13.9186,186.445888,3.788155,2.290787,0.262675,0.077408,0.001113,4.7e-05,46.359633,1.057394,450.889874,6393.0,0.032527,0.023016,6393.0,0.012317,0.002234,0.000822,0.0005009999999999,0
2018-06-14 10:35:59,48799.0,13.896884,186.445888,3.788155,2.290787,0.24833,0.074865,0.001077,4.7e-05,46.076044,1.053252,450.889874,6400.0,0.032494,0.023016,6400.0,0.012317,0.002211,0.000817,0.000502,0
2018-06-14 10:36:00,48799.0,13.87341,186.445888,3.788155,2.290787,0.24833,0.0748409999999999,0.001073,4.7e-05,45.831892,1.049649,450.889874,6412.0,0.032451,0.023016,6412.0,0.012317,0.002211,0.000822,0.000511,0
2018-06-14 10:36:01,48799.0,13.871523000000002,186.445888,3.788155,2.290787,0.24833,0.0748409999999999,0.001075,4.7e-05,45.592441,1.049364,450.889874,6424.0,0.032373,0.023016,6424.0,0.012317,0.002227,0.000828,0.000515,0
2018-06-14 10:36:02,48799.0,13.862282999999998,186.445888,3.788155,2.290787,0.24833,0.0748409999999999,0.001075,4.7e-05,45.327282,1.047934,450.889874,6432.0,0.032354,0.023016,6432.0,0.012317,0.002211,0.000823,0.000515,0
2018-06-14 10:36:03,48799.0,13.831182,186.445888,3.788155,2.290787,0.24833,0.0740929999999999,0.001073,4.7e-05,45.087494,1.042991,450.889874,6443.0,0.032342,0.023016,6443.0,0.012317,0.002211,0.000828,0.000519,0
2018-06-14 10:36:04,48799.0,13.811449,186.445888,3.788155,2.290787,0.24833,0.072688,0.001068,4.7e-05,44.857372,1.039929,450.889874,6455.0,0.032289,0.023016,6455.0,0.012317,0.002211,0.0008359999999999,0.000524,0
2018-06-14 10:36:05,48799.0,13.755185999999998,186.445888,4.267368,2.305146,0.25789,0.072688,0.001075,4.7e-05,44.734225,1.03849,450.889874,6482.0,0.032193,0.023016,6482.0,0.012317,0.002227,0.0008359999999999,0.000524,0
2018-06-14 10:36:06,48799.0,13.702721,186.445888,4.267368,2.305146,0.24833,0.0740929999999999,0.001092,4.7e-05,44.647112,1.029286,450.889874,6514.0,0.032105,0.023016,6514.0,0.012317,0.00227,0.0008359999999999,0.000524,0
2018-06-14 10:36:07,48799.0,13.622866,186.445888,4.267368,2.305146,0.283898,0.077734,0.0011619999999999,4.7e-05,44.635701,1.020004,450.889874,6557.0,0.03196,0.023016,6558.0,0.012317,0.002254,0.000837,0.000529,0
2018-06-14 10:36:08,48799.0,13.570154999999998,186.445888,4.267368,2.290787,0.262675,0.079446,0.001172,4.7e-05,44.495858,1.009591,450.889874,6581.0,0.031848,0.021578,6581.0,0.012317,0.002283,0.000842,0.000533,0
2018-06-14 10:36:09,48799.0,13.499412,186.445888,4.267368,2.290787,0.2606,0.081097,0.001187,4.7e-05,44.499637,1.000464,450.889874,6626.0,0.031631,0.021578,6626.0,0.012317,0.002211,0.000842,0.000538,0
2018-06-14 10:36:10,48799.0,13.575954,186.445888,36.354108,2.305146,0.265405,0.081363,0.001209,4.7e-05,44.442804,1.075633,450.889874,6662.0,0.031499,0.021578,6662.0,0.012319,0.002283,0.000847,0.000542,0
2018-06-14 10:36:11,48799.0,13.48911,186.445888,4.267368,2.305146,0.262675,0.084687,0.001296,4.7e-05,44.426396,1.063774,450.889874,6704.0,0.031361,0.021578,6704.0,0.012317,0.00227,0.000843,0.000533,0
2018-06-14 10:36:12,48799.0,13.096162,186.445888,4.267368,2.290787,0.249265,0.087767,0.001314,4.7e-05,44.3448,0.951695,450.889874,6736.0,0.031238,0.021578,6736.0,0.012438,0.002385,0.000847,0.000541,0
2018-06-14 10:36:13,48799.0,7.734794,125.685709,3.990927,2.232602,0.24805,0.0890799999999999,0.001448,4.7e-05,44.30987,0.698488,186.445888,6775.0,0.031056,0.021578,6775.0,0.012554,0.002463,0.000849,0.000542,0
2018-06-14 10:36:14,48799.0,7.1761740000000005,125.685709,2.628231,1.9499,0.231708,0.078591,0.001216,5.1e-05,45.840098,0.55565,186.445888,7055.0,0.029936,0.021578,7055.0,0.012554,0.002353,0.000792,0.000521,0
2018-06-14 10:36:15,48799.0,6.738372,125.685709,2.305146,1.9499,0.24833,0.074112,0.001021,5.1e-05,47.805306,0.494059,186.445888,7405.0,0.029036,0.021578,7405.0,0.012319,0.002028,0.0007599999999999,0.000451,0
2018-06-14 10:36:16,48799.0,6.73128,125.685709,2.305146,1.9499,0.24833,0.074112,0.00102,5.1e-05,47.575207,0.492962,186.445888,7417.0,0.029006,0.021578,7417.0,0.012319,0.002004,0.000762,0.000455,0
2018-06-14 10:36:17,48799.0,6.726203999999999,125.685709,2.305146,1.9499,0.24833,0.0740929999999999,0.001021,5.1e-05,47.322708,0.492218,186.445888,7425.0,0.02898,0.021578,7426.0,0.012319,0.001972,0.000763,0.000461,0
2018-06-14 10:36:18,48799.0,6.720497,125.685709,2.305146,1.9499,0.246851,0.073482,0.00102,5.1e-05,47.093234,0.489515,186.445888,7436.0,0.028961,0.021578,7436.0,0.012438,0.002099,0.000768,0.000465,0
2018-06-14 10:36:19,48799.0,6.708898,125.685709,2.305146,1.9499,0.246851,0.073304,0.001021,5.1e-05,46.872142,0.487645,186.445888,7448.0,0.028911,0.021578,7448.0,0.012608,0.002227,0.000773,0.000473,0
2018-06-14 10:36:20,48799.0,6.705021,125.685709,2.305146,1.9499,0.245136,0.073304,0.001023,5.1e-05,46.62280300000001,0.487101,186.445888,7455.0,0.028911,0.021578,7455.0,0.012608,0.002227,0.000773,0.000473,0
2018-06-14 10:36:21,48799.0,6.695728999999999,125.685709,2.305146,1.9499,0.245136,0.072688,0.001021,5.1e-05,46.407548,0.485574,186.445888,7467.0,0.028827,0.021578,7467.0,0.012608,0.002211,0.000769,0.000473,0
2018-06-14 10:36:22,48799.0,6.689017999999999,125.685709,2.305146,1.846188,0.245136,0.072556,0.001021,5.1e-05,46.194685,0.484598,186.445888,7479.0,0.028803,0.021578,7479.0,0.012608,0.002211,0.000773,0.000473,0
2018-06-14 10:36:23,48799.0,6.68705,125.685709,2.305146,1.846188,0.245136,0.072556,0.001021,5.1e-05,45.966205,0.484313,186.445888,7488.0,0.02878,0.021578,7488.0,0.012608,0.002211,0.0007769999999999,0.000475,0
2018-06-14 10:36:24,48799.0,6.6782770000000005,125.685709,2.305146,1.846188,0.2364840000000001,0.071584,0.00102,5.1e-05,45.747149,0.482748,186.445888,7498.0,0.02871,0.021578,7498.0,0.012608,0.002193,0.000781,0.000478,0
2018-06-14 10:36:25,48799.0,6.6503929999999984,125.685709,2.290787,1.829739,0.234002,0.070485,0.00103,5.1e-05,45.66394,0.476507,186.445888,7530.0,0.028513,0.020342,7530.0,0.012608,0.002234,0.000787,0.000478,0
2018-06-14 10:36:26,48799.0,6.622542999999999,125.685709,2.290787,1.829739,0.231708,0.071584,0.001064,5.1e-05,45.599221,0.473581,186.445888,7565.0,0.028363,0.020342,7565.0,0.012608,0.002211,0.000789,0.000478,0
2018-06-14 10:36:27,48799.0,6.572587,125.685709,2.232602,1.829739,0.231708,0.072451,0.001077,5.1e-05,45.571931,0.4675760000000001,186.445888,7606.0,0.028197,0.020342,7606.0,0.012608,0.002094,0.000789,0.000491,0
2018-06-14 10:36:28,48799.0,6.533009,125.685709,2.232602,1.829739,0.231532,0.073282,0.001108,5.1e-05,45.52699000000001,0.463125,186.445888,7644.0,0.028032,0.020342,7644.0,0.012554,0.002028,0.000792,0.0005009999999999,0
2018-06-14 10:36:29,48799.0,6.4977620000000025,125.685709,2.232602,1.829739,0.225075,0.073482,0.001129,5.1e-05,45.464092,0.45734,186.445888,7679.0,0.027889,0.020342,7679.0,0.012554,0.002211,0.000787,0.000493,0
2018-06-14 10:36:30,48799.0,6.4653519999999975,125.685709,2.232602,1.812657,0.22082,0.077734,0.001185,5.1e-05,45.431938,0.454568,186.445888,7719.0,0.02765,0.020342,7719.0,0.012554,0.002385,0.000792,0.0005009999999999,0
2018-06-14 10:36:31,48799.0,7.1710080000000005,125.685709,2.322365,1.846188,0.225075,0.077745,0.00119,5.1e-05,45.388907,0.58705,186.445888,7757.0,0.027443,0.020342,7757.0,0.012554,0.002353,0.000815,0.000512,0
2018-06-14 10:36:32,48799.0,7.131372,125.685709,2.322365,1.829739,0.218529,0.077734,0.001231,5.1e-05,45.322267,0.5809270000000001,186.445888,7791.0,0.027299,0.020342,7791.0,0.012319,0.00229,0.000822,0.00052,0
2018-06-14 10:36:33,48799.0,4.7567260000000005,74.888439,2.290787,1.7388119999999998,0.208288,0.0740929999999999,0.0011,5.1e-05,46.002494,0.4264350000000001,125.685709,7954.0,0.026729,0.020342,7954.0,0.012319,0.00227,0.0008039999999999,0.000511,0
2018-06-14 10:36:34,48799.0,16.57254,382.387292,2.366957,1.7388119999999998,0.208681,0.073335,0.001062,5.1e-05,46.641292,1.075483,382.387292,8111.0,0.025195,0.020342,8438.0,0.012302,0.0016239999999999,0.000734,0.000393,0
2018-06-14 10:36:35,48799.0,18.982707,382.387292,2.707088,2.140027,0.24833,0.068832,0.000999,5.1e-05,48.289983,1.395808,382.387292,8446.0,0.025168,0.020342,8446.0,0.012302,0.0016239999999999,0.000735,0.000397,0
2018-06-14 10:36:36,-1.0,18.956289,382.387292,2.707088,2.140027,0.24833,0.068709,0.001006,5.1e-05,48.072116,1.391848,382.387292,8456.0,0.025132,0.020342,8456.0,0.012302,0.0016239999999999,0.000739,0.000405,0
2018-06-14 10:36:37,48799.0,18.930672,382.387292,2.707088,2.140027,0.24833,0.068092,0.00102,5.1e-05,47.8744,1.388036,382.387292,8469.0,0.02511,0.020342,8469.0,0.012302,0.001655,0.000746,0.000405,0
2018-06-14 10:36:38,48799.0,18.930672,382.387292,2.707088,2.140027,0.24833,0.068092,0.00102,5.1e-05,47.649063,1.388036,382.387292,8477.0,0.025097,0.020342,8477.0,0.012302,0.001655,0.000746,0.000405,0
2018-06-14 10:36:39,48799.0,18.901975,382.387292,2.707088,2.140027,0.246851,0.067462,0.001013,5.1e-05,47.439355,1.383812,382.387292,8487.0,0.025075,0.020342,8487.0,0.012302,0.001655,0.000746,0.000407,0
2018-06-14 10:36:40,48799.0,18.88215,382.387292,2.707088,2.140027,0.246851,0.067357,0.000999,5.1e-05,47.247987,1.380843,382.387292,8500.0,0.025042,0.020342,8500.0,0.012302,0.001655,0.000748,0.00042,0
2018-06-14 10:36:41,48799.0,18.863429,382.387292,2.707088,2.140027,0.246851,0.067357,0.001013,5.1e-05,47.030022,1.378095,382.387292,8508.0,0.024991,0.016584,8508.0,0.012302,0.001716,0.000752,0.000425,0
2018-06-14 10:36:42,48799.0,18.844939,382.387292,2.707088,2.140027,0.246851,0.067116,0.00102,5.1e-05,46.82741,1.375384,382.387292,8518.0,0.024926,0.016584,8518.0,0.012302,0.001702,0.000755,0.000434,0
2018-06-14 10:36:43,48799.0,18.798466,382.387292,2.707088,2.140027,0.245136,0.066926,0.001013,5.1e-05,46.642649,1.368448,382.387292,8531.0,0.024918,0.016584,8531.0,0.012488,0.001726,0.000755,0.000438,0
2018-06-14 10:36:44,48799.0,18.791516,382.387292,2.707088,2.140027,0.245136,0.066926,0.001013,5.1e-05,46.42623,1.367342,382.387292,8538.0,0.024891,0.016584,8538.0,0.012488,0.001726,0.0007559999999999,0.00044,0
2018-06-14 10:36:45,48799.0,18.743681,382.387292,2.707088,2.12345,0.234002,0.066835,0.001006,5.1e-05,46.349055,1.358126,382.387292,8570.0,0.024771,0.016584,8570.0,0.012488,0.001673,0.000758,0.00044,0
2018-06-14 10:36:46,48799.0,18.559697,382.387292,2.707088,2.12345,0.231708,0.067116,0.00104,5.1e-05,46.29852,1.333505,382.387292,8607.0,0.024674,0.016584,8607.0,0.012488,0.001673,0.0007599999999999,0.000446,0
2018-06-14 10:36:47,48799.0,18.769071,382.387292,2.767636,2.140027,0.234002,0.067462,0.001055,5.1e-05,46.253712,1.471843,382.387292,8645.0,0.024559,0.016584,8645.0,0.012488,0.001655,0.000762,0.000446,0
2018-06-14 10:36:48,48799.0,18.648559,382.387292,2.767636,2.140027,0.234002,0.068709,0.001056,5.1e-05,46.167444,1.45341,382.387292,8675.0,0.024439,0.016584,8675.0,0.012488,0.001726,0.000767,0.000453,0
2018-06-14 10:36:49,48799.0,18.56849200000001,382.387292,34.612790000000004,2.202332,0.2364840000000001,0.070485,0.001092,5.1e-05,46.156201,1.499683,382.387292,8719.0,0.02434,0.016584,8719.0,0.012666,0.001972,0.000768,0.000453,0
2018-06-14 10:36:50,48799.0,18.486707,382.387292,34.612790000000004,2.202332,0.234002,0.071584,0.001113,5.1e-05,46.092266,1.487402,382.387292,8753.0,0.024214,0.016584,8753.0,0.012666,0.00194,0.000767,0.000454,0
2018-06-14 10:36:51,48799.0,18.38024,382.387292,3.990927,2.202332,0.231708,0.0728149999999999,0.001185,5.1e-05,46.065677,1.470888,382.387292,8794.0,0.024034,0.016584,8794.0,0.012666,0.00194,0.0007769999999999,0.000475,0
2018-06-14 10:36:52,48799.0,18.300259,382.387292,3.990927,2.202332,0.231708,0.073335,0.001196,5.1e-05,46.023227,1.458956,382.387292,8832.0,0.023885,0.016584,8832.0,0.012666,0.001899,0.000784,0.00048,0
2018-06-14 10:36:53,48799.0,17.900253,382.387292,3.788155,2.140027,0.218311,0.069452,0.001074,5e-05,46.541257,1.394429,382.387292,8978.0,0.023395,0.016584,8978.0,0.012488,0.001673,0.000762,0.000473,0
2018-06-14 10:36:54,48799.0,10.038323,249.081142,2.767636,2.140027,0.586164,0.068933,0.000982,5e-05,48.885282,0.741838,249.081142,9479.0,0.022102,0.016584,9479.0,0.012302,0.001585,0.000728,0.000427,0
2018-06-14 10:36:55,48799.0,10.011773,249.081142,2.767636,2.028905,0.465654,0.066938,0.000989,5e-05,48.696013,0.732429,249.081142,9491.0,0.022093,0.016584,9491.0,0.012302,0.001585,0.000729,0.000434,0
2018-06-14 10:36:56,48799.0,10.002811,249.081142,2.767636,2.028905,0.465654,0.066926,0.00099,5e-05,48.487979,0.731114,249.081142,9499.0,0.022087,0.016584,9499.0,0.012302,0.001585,0.000733,0.000438,0
2018-06-14 10:36:57,48799.0,9.994266,249.081142,2.767636,2.028905,0.392104,0.066926,0.00099,5e-05,48.293762,0.729779,249.081142,9510.0,0.022063,0.016584,9510.0,0.012608,0.001586,0.0007379999999999,0.00044,0
2018-06-14 10:36:58,48799.0,9.983476,249.081142,2.767636,2.028905,0.392104,0.0668769999999999,0.001006,5e-05,48.114515,0.7281979999999999,249.081142,9522.0,0.022052,0.016584,9522.0,0.012608,0.001586,0.0007379999999999,0.000442,0
2018-06-14 10:36:59,48799.0,9.982726,249.081142,2.767636,2.028905,0.392104,0.0668769999999999,0.001006,5e-05,47.912671,0.7279869999999999,249.081142,9530.0,0.022043,0.016584,9530.0,0.012608,0.001586,0.0007379999999999,0.000445,0
2018-06-14 10:37:00,48799.0,9.971307,249.081142,2.767636,2.028905,0.358302,0.0667789999999999,0.00099,5e-05,47.728092,0.726316,249.081142,9541.0,0.022014,0.016584,9541.0,0.012608,0.001586,0.000742,0.00045,0
2018-06-14 10:37:01,48799.0,9.963795,249.081142,2.767636,2.028905,0.334487,0.065847,0.001006,5e-05,47.550224,0.724255,249.081142,9553.0,0.021961,0.016584,9553.0,0.012608,0.001586,0.000744,0.000451,0
2018-06-14 10:37:02,48799.0,9.95615,249.081142,2.767636,2.028905,0.334487,0.065847,0.001009,5e-05,47.349335,0.723108,249.081142,9560.0,0.021948,0.016584,9560.0,0.012608,0.001586,0.000745,0.000451,0
2018-06-14 10:37:03,48799.0,9.946973,249.081142,2.767636,2.028905,0.334487,0.065847,0.001013,5e-05,47.175427,0.721757,249.081142,9572.0,0.021908,0.016584,9572.0,0.012608,0.001614,0.000749,0.000455,0
2018-06-14 10:37:04,48799.0,9.940595,249.081142,2.707088,2.01107,0.283951,0.065382,0.001009,5e-05,47.002484,0.717133,249.081142,9584.0,0.021861,0.016584,9584.0,0.012319,0.001592,0.0007509999999999,0.000457,0
2018-06-14 10:37:05,48799.0,10.17306,249.081142,2.814032,2.036902,0.334487,0.065772,0.001016,5e-05,46.914563,0.816448,249.081142,9613.0,0.021769,0.016584,9613.0,0.012319,0.0016079999999999,0.0007509999999999,0.000463,0
2018-06-14 10:37:06,48799.0,10.128787,249.081142,2.814032,2.028905,0.317056,0.067352,0.001045,5e-05,46.851891,0.811018,249.081142,9647.0,0.02166,0.016584,9647.0,0.012319,0.0016079999999999,0.00075,0.000473,0
2018-06-14 10:37:07,48799.0,10.041033,249.081142,2.814032,2.028905,0.25789,0.068944,0.00106,5e-05,46.838099,0.799706,249.081142,9691.0,0.021545,0.016584,9691.0,0.012319,0.0016079999999999,0.0007509999999999,0.000473,0
2018-06-14 10:37:08,48799.0,5.255346,81.366681,2.707088,1.981948,0.233538,0.069809,0.00106,5e-05,46.747553,0.498992,125.685709,9719.0,0.021481,0.016584,9719.0,0.012319,0.0016079999999999,0.000752,0.000477,0
2018-06-14 10:37:09,48799.0,5.21102,81.366681,2.707088,1.981948,0.231708,0.071867,0.001069,5e-05,46.739468,0.492361,125.685709,9764.0,0.021354,0.016584,9764.0,0.012319,0.001614,0.000755,0.000491,0
2018-06-14 10:37:10,48799.0,5.163536,81.366681,2.366957,1.964417,0.230354,0.075637,0.001117,5e-05,46.702378,0.486557,125.685709,9803.0,0.021174,0.016584,9803.0,0.012317,0.0016079999999999,0.000761,0.000502,0
2018-06-14 10:37:11,48799.0,5.136068,81.366681,2.366957,1.9499,0.230354,0.079547,0.001149,5e-05,46.65130300000001,0.483453,125.685709,9839.0,0.021051,0.016572,9839.0,0.012302,0.001586,0.0007559999999999,0.0005009999999999,0
2018-06-14 10:37:12,48799.0,5.116749,81.366681,2.366957,1.9499,0.230354,0.079957,0.001155,5e-05,46.591692,0.480716,125.685709,9873.0,0.020944,0.016572,9873.0,0.012302,0.001585,0.0007599999999999,0.0005009999999999,0
2018-06-14 10:37:13,48799.0,5.107086,81.366681,2.366957,1.9499,0.22497,0.08069,0.001177,5e-05,46.518636,0.478132,125.685709,9904.0,0.020854,0.016572,9904.0,0.012266,0.001586,0.0007559999999999,0.0004969999999999,0
2018-06-14 10:37:14,48799.0,4.891232,81.366681,2.352003,1.846188,0.230354,0.074112,0.001023,5e-05,47.436205,0.438151,125.685709,10147.0,0.020131,0.016572,10147.0,0.012236,0.001529,0.000749,0.0005009999999999,0
2018-06-14 10:37:15,48799.0,4.784335,81.366681,2.707088,1.812657,0.25215,0.076494,0.001041,5e-05,47.737092,0.429563,125.685709,10259.0,0.019841,0.016572,10259.0,0.012266,0.001592,0.000752,0.0005139999999999,0
2018-06-14 10:37:16,48799.0,4.075257,81.366681,2.352003,1.902898,0.358302,0.073304,0.000898,5e-05,48.84533,0.361067,125.685709,10546.0,0.019097,0.016572,10546.0,0.012077,0.001501,0.0007379999999999,0.000441,0
2018-06-14 10:37:17,48799.0,4.0693660000000005,81.366681,2.352003,1.902898,0.358302,0.071938,0.000898,5e-05,48.657984,0.359695,125.685709,10555.0,0.019063,0.016572,10555.0,0.012077,0.00152,0.0007379999999999,0.000445,0
2018-06-14 10:37:18,48799.0,4.060251,81.366681,2.352003,1.902898,0.334487,0.071867,0.000913,5e-05,48.4848,0.358007,125.685709,10565.0,0.019051,0.016572,10565.0,0.012077,0.00152,0.000739,0.000444,0
2018-06-14 10:37:19,48799.0,4.05428,81.366681,2.352003,1.902898,0.334487,0.071712,0.000921,5e-05,48.317899,0.356977,125.685709,10577.0,0.019049,0.016572,10577.0,0.012077,0.00152,0.0007379999999999,0.000445,0
2018-06-14 10:37:20,48799.0,4.047122,81.366681,2.202332,1.898151,0.310032,0.0700809999999999,0.000907,5e-05,48.139141,0.352376,125.685709,10586.0,0.019016,0.016572,10586.0,0.012077,0.00152,0.00074,0.000445,0
2018-06-14 10:37:21,48799.0,4.038427,81.366681,2.202332,1.898151,0.310032,0.0700809999999999,0.000907,5e-05,47.966542,0.350859,125.685709,10596.0,0.018987,0.016572,10596.0,0.012077,0.00152,0.000744,0.000446,0
2018-06-14 10:37:22,48799.0,4.029229,81.366681,2.202332,1.898151,0.310032,0.069656,0.000916,5e-05,47.803917,0.349164,125.685709,10608.0,0.018976,0.016572,10608.0,0.012077,0.00152,0.000744,0.000446,0
2018-06-14 10:37:23,48799.0,4.026589,81.366681,2.202332,1.898151,0.310032,0.069018,0.000922,5e-05,47.625818,0.348706,125.685709,10616.0,0.018955,0.016572,10616.0,0.012077,0.00152,0.0007469999999999,0.000451,0
2018-06-14 10:37:24,48799.0,4.023174,81.366681,2.202332,1.898151,0.310032,0.069018,0.000916,5e-05,47.462609,0.348029,125.685709,10627.0,0.018941,0.016572,10627.0,0.012077,0.00152,0.000748,0.000455,0
2018-06-14 10:37:25,48799.0,4.002514,81.366681,2.140027,1.846188,0.28199,0.068944,0.000908,5e-05,47.398084,0.343612,125.685709,10660.0,0.018842,0.016572,10660.0,0.012077,0.001463,0.000749,0.000455,0
2018-06-14 10:37:26,48799.0,3.996131,81.366681,2.140027,1.846188,0.26082,0.068944,0.000922,5e-05,47.285453,0.340303,125.685709,10682.0,0.018813,0.016572,10682.0,0.012077,0.001462,0.000748,0.000451,0
2018-06-14 10:37:27,48799.0,3.963428,81.366681,2.140027,1.833304,0.26082,0.073482,0.000961,5e-05,47.284596,0.337356,125.685709,10729.0,0.018699,0.016572,10729.0,0.012077,0.001425,0.00075,0.000455,0
2018-06-14 10:37:28,48799.0,4.424393,81.366681,2.322365,1.833304,0.25215,0.066701,0.000884,4.3e-05,47.902436,0.409685,125.685709,10917.0,0.018094,0.016541,10917.0,0.012077,0.001329,0.000736,0.000419,0
2018-06-14 10:37:29,48799.0,4.097653,54.58596800000001,2.322365,1.833304,0.26082,0.073335,0.000916,4.3e-05,47.854784,0.387798,81.366681,10954.0,0.017971,0.016541,10954.0,0.012077,0.001322,0.0007379999999999,0.000422,0
2018-06-14 10:37:30,48799.0,4.087415,54.58596800000001,2.322365,1.833304,0.25789,0.079302,0.000952,4.3e-05,47.77735,0.387195,81.366681,10984.0,0.017881,0.016541,10984.0,0.012077,0.001322,0.000735,0.000425,0
2018-06-14 10:37:31,48799.0,4.0573510000000015,54.58596800000001,2.12345,1.833304,0.25215,0.08069,0.000971,4.3e-05,47.773626,0.383161,81.366681,11031.0,0.001707,0.016541,11031.0,0.012063,0.001323,0.0007379999999999,0.000429,0
2018-06-14 10:37:32,48799.0,4.044931,54.58596800000001,2.12345,1.833304,0.250639,0.083861,0.000992,4.3e-05,47.671372,0.381171,81.366681,11055.0,0.00177,0.016541,11055.0,0.012107,0.001329,0.0007379999999999,0.00043,0
2018-06-14 10:37:33,48799.0,4.010585,54.58596800000001,2.12345,1.812657,0.23842,0.085862,0.001041,4.3e-05,47.642906,0.376453,81.366681,11096.0,0.001891,0.016541,11096.0,0.012116,0.001389,0.000743,0.000441,0
2018-06-14 10:37:34,48799.0,3.031311,54.58596800000001,2.0207040000000003,1.640656,0.230354,0.075143,0.000925,4.4e-05,48.588377,0.275492,54.58596800000001,11365.0,0.001748,0.016511,11365.0,0.012107,0.001322,0.000734,0.000425,0
2018-06-14 10:37:36,48799.0,2.357709,54.58596800000001,2.352003,1.833304,0.233538,0.067093,0.0008359999999999,4.4e-05,49.754191,0.233372,54.58596800000001,11737.0,0.0016579999999999,0.016511,11737.0,0.012077,0.001272,0.000695,0.000343,0
2018-06-14 10:37:37,48799.0,2.356446,54.58596800000001,2.352003,1.833304,0.233538,0.067093,0.000826,4.4e-05,49.598957,0.233024,54.58596800000001,11750.0,0.00172,0.016511,11750.0,0.012116,0.001299,0.000699,0.00035,0
2018-06-14 10:37:38,48799.0,2.355856,54.58596800000001,2.352003,1.833304,0.233538,0.067093,0.000838,4.4e-05,49.419649,0.232908,54.58596800000001,11757.0,0.00172,0.016511,11757.0,0.012116,0.001299,0.000703,0.00035,0
2018-06-14 10:37:39,48799.0,2.171853,54.58596800000001,2.250753,1.7388119999999998,0.231448,0.0667789999999999,0.0008439999999999,4.4e-05,49.259164,0.195691,54.58596800000001,11768.0,0.00172,0.016511,11768.0,0.012116,0.001308,0.000713,0.000353,0
2018-06-14 10:37:40,48799.0,2.164903,54.58596800000001,2.250753,1.7064400000000002,0.231448,0.066471,0.000851,4.4e-05,49.107969,0.194194,54.58596800000001,11781.0,0.001717,0.016511,11781.0,0.012116,0.001308,0.000717,0.000357,0
2018-06-14 10:37:41,48799.0,2.164714,54.58596800000001,2.250753,1.7064400000000002,0.231448,0.066471,0.000851,4.4e-05,48.936153,0.194161,54.58596800000001,11789.0,0.0017809999999999,0.016511,11789.0,0.012116,0.001309,0.000718,0.000357,0
2018-06-14 10:37:42,48799.0,2.163686,54.58596800000001,2.250753,1.7064400000000002,0.230696,0.0662389999999999,0.000851,4.4e-05,48.776159,0.191385,54.58596800000001,11799.0,0.001778,0.016511,11799.0,0.012107,0.001309,0.000721,0.000358,0
2018-06-14 10:37:43,48799.0,2.162702,54.58596800000001,2.250753,1.7064400000000002,0.230696,0.0662389999999999,0.000859,4.4e-05,48.629008,0.191211,54.58596800000001,11812.0,0.001899,0.016735,11812.0,0.012118,0.001323,0.000721,0.000364,0
2018-06-14 10:37:44,48799.0,2.162195,54.58596800000001,2.250753,1.7064400000000002,0.230696,0.0662389999999999,0.000866,4.4e-05,48.460065,0.191144,54.58596800000001,11820.0,0.001899,0.016735,11820.0,0.012118,0.001323,0.000721,0.000365,0
2018-06-14 10:37:45,48799.0,12.949213,297.190002,2.352003,1.833304,0.231448,0.066537,0.000884,4.4e-05,48.391069,0.740324,297.190002,11851.0,0.001891,0.016735,11851.0,0.012118,0.001329,0.000723,0.000374,0
2018-06-14 10:37:46,48816.0,12.881611,297.190002,2.352003,1.833304,0.230696,0.067093,0.000901,4.4e-05,48.320207,0.732664,297.190002,11882.0,0.001885,0.016735,11882.0,0.012118,0.001323,0.000721,0.00038,0
2018-06-14 10:37:47,48799.0,12.766172,297.190002,2.322365,1.833304,0.228213,0.067534,0.000909,4.4e-05,48.286577,0.703389,297.190002,11922.0,0.001942,0.016735,11922.0,0.012116,0.001429,0.000726,0.000391,0
2018-06-14 10:37:48,48799.0,12.726055,297.190002,2.322365,1.812657,0.224393,0.067093,0.000916,4.4e-05,48.237242,0.698725,297.190002,11958.0,0.001932,0.016735,11958.0,0.012116,0.001429,0.000733,0.000405,0
2018-06-14 10:37:49,48799.0,12.64753,297.190002,2.250753,1.7388119999999998,0.224393,0.068675,0.000961,4.4e-05,48.220075,0.6912,297.190002,12002.0,0.001979,0.016735,12002.0,0.012116,0.001501,0.000735,0.000415,0
2018-06-14 10:37:50,48799.0,12.60043,297.190002,2.250753,1.7064400000000002,0.224393,0.068832,0.000965,4.4e-05,48.151034,0.686766,297.190002,12033.0,0.001969,0.016735,12033.0,0.012116,0.001429,0.000735,0.000422,0
2018-06-14 10:37:51,48799.0,12.546999,297.190002,2.250753,1.7064400000000002,0.223173,0.070662,0.000982,4.4e-05,48.11852800000001,0.681787,297.190002,12073.0,0.001961,0.016735,12073.0,0.012116,0.001429,0.0007379999999999,0.000435,0
2018-06-14 10:37:52,48799.0,12.499561,297.190002,2.250753,1.7064400000000002,0.223173,0.071938,0.000995,4.4e-05,48.08626,0.677697,297.190002,12113.0,0.002009,0.016735,12113.0,0.012118,0.001501,0.000743,0.000449,0
2018-06-14 10:37:53,48799.0,12.375207,297.190002,2.366957,1.833304,0.219962,0.068629,0.000989,4.4e-05,48.374292,0.729299,297.190002,12234.0,0.001907,0.016735,12234.0,0.012116,0.001381,0.000739,0.000446,0
2018-06-14 10:37:54,48799.0,12.049562,297.190002,2.250753,1.621946,0.219203,0.066867,0.000935,4.4e-05,48.951655,0.6835979999999999,297.190002,12429.0,0.001937,0.016735,12429.0,0.012077,0.001358,0.000737,0.000456,0
2018-06-14 10:37:55,48799.0,11.611846,297.190002,2.353345,1.741714,0.234002,0.065998,0.000869,4.4e-05,50.10575,0.656791,297.190002,12772.0,0.001694,0.016735,12772.0,0.011988,0.001233,0.0006929999999999,0.000343,0
2018-06-14 10:37:56,48799.0,11.60739,297.190002,2.353345,1.741714,0.234002,0.065998,0.000874,4.4e-05,49.941168,0.656287,297.190002,12780.0,0.001692,0.016735,12780.0,0.011988,0.001233,0.000694,0.000345,0
2018-06-14 10:37:57,48799.0,11.594103,297.190002,2.353345,1.741714,0.234002,0.065847,0.0008759999999999,4.4e-05,49.78967700000001,0.6546390000000001,297.190002,12791.0,0.001691,0.016735,12791.0,0.011988,0.001233,0.000708,0.00035,0
2018-06-14 10:37:58,48799.0,11.56156,297.190002,2.353345,1.741714,0.233854,0.064313,0.000878,4.4e-05,49.643344,0.650455,297.190002,12803.0,0.0016879999999999,0.016735,12803.0,0.011988,0.001233,0.000709,0.000353,0
2018-06-14 10:37:59,48799.0,11.55648,297.190002,2.353345,1.741714,0.233854,0.064313,0.000884,4.4e-05,49.48201,0.649883,297.190002,12811.0,0.001685,0.016735,12811.0,0.011988,0.001233,0.000709,0.000357,0
2018-06-14 10:38:00,48799.0,11.531049,297.190002,2.353345,1.741714,0.23159,0.062738,0.000874,4.4e-05,49.334059,0.642708,297.190002,12822.0,0.001816,0.016825,12822.0,0.012118,0.001241,0.000715,0.000363,0
2018-06-14 10:38:01,48799.0,11.519393,297.190002,2.353345,1.741714,0.23159,0.061772,0.000878,4.4e-05,49.190916,0.641088,297.190002,12834.0,0.001813,0.016825,12834.0,0.012118,0.001241,0.000723,0.000374,0
2018-06-14 10:38:02,48799.0,11.506593,297.190002,2.353345,1.741714,0.23159,0.061772,0.00088,4.4e-05,49.033678,0.639652,297.190002,12842.0,0.00181,0.016825,12842.0,0.012118,0.001269,0.000723,0.00038,0
2018-06-14 10:38:03,48799.0,11.490641,297.190002,2.353345,1.741714,0.23159,0.06145,0.000874,4.4e-05,48.889077,0.637656,297.190002,12853.0,0.001807,0.016825,12853.0,0.012118,0.001296,0.000728,0.000388,0
2018-06-14 10:38:04,48799.0,11.486018,297.190002,2.353345,1.741714,0.23159,0.06145,0.000874,4.4e-05,48.749415,0.6371140000000001,297.190002,12865.0,0.001869,0.016825,12865.0,0.012119,0.001299,0.000729,0.000389,0
2018-06-14 10:38:05,48799.0,11.441661,297.190002,2.353345,1.741714,0.229652,0.06145,0.000874,4.4e-05,48.674672,0.6323880000000001,297.190002,12894.0,0.001862,0.016825,12894.0,0.012119,0.001296,0.000729,0.000389,0
2018-06-14 10:38:06,48799.0,11.377176,297.190002,2.353345,1.741714,0.228626,0.063181,0.000899,4.5e-05,48.619873,0.626496,297.190002,12928.0,0.00189,0.016825,12928.0,0.012177,0.001299,0.000728,0.000406,0
2018-06-14 10:38:07,48799.0,11.321645,297.190002,2.353345,1.741714,0.228626,0.064062,0.000935,4.5e-05,48.576304,0.621096,297.190002,12965.0,0.001884,0.016825,12965.0,0.012119,0.001329,0.000733,0.000417,0
2018-06-14 10:38:08,48799.0,11.552182,297.190002,2.605907,1.7419,0.229652,0.065331,0.000952,4.5e-05,48.517825,0.728054,297.190002,12998.0,0.001878,0.016825,12998.0,0.012119,0.001381,0.000739,0.000421,0
2018-06-14 10:38:09,48799.0,11.477316,297.190002,2.366957,1.7419,0.23159,0.065331,0.000961,4.5e-05,48.497506,0.7194649999999999,297.190002,13041.0,0.001848,0.016825,13041.0,0.012119,0.001586,0.000749,0.000429,0
2018-06-14 10:38:10,48799.0,11.424732,297.190002,2.366957,1.7419,0.23159,0.065998,0.000982,4.5e-05,48.462393,0.714026,297.190002,13080.0,0.001795,0.016825,13080.0,0.012119,0.001586,0.000755,0.000442,0
2018-06-14 10:38:11,48799.0,11.373645,297.190002,2.366957,1.7419,0.233183,0.067534,0.001016,4.5e-05,48.419888,0.7070350000000001,297.190002,13117.0,0.001786,0.016825,13117.0,0.012119,0.001575,0.0007559999999999,0.000442,0
2018-06-14 10:38:12,48799.0,11.32574,297.190002,2.353345,1.741714,0.233183,0.0700809999999999,0.001031,4.5e-05,48.333539,0.702153,297.190002,13142.0,0.001777,0.016825,13142.0,0.012119,0.001501,0.000758,0.000451,0
2018-06-14 10:38:13,48799.0,11.252036,297.190002,2.353345,1.741714,0.23159,0.073185,0.001067,4.5e-05,48.31774,0.693268,297.190002,13186.0,0.001767,0.016825,13186.0,0.012119,0.001501,0.000784,0.000462,0
2018-06-14 10:38:14,48799.0,10.95833,297.190002,2.250753,1.632872,0.219962,0.067534,0.000969,4.5e-05,48.805455,0.65288,297.190002,13368.0,0.001928,0.016825,13368.0,0.012107,0.001586,0.000757,0.000442,0
2018-06-14 10:38:15,48799.0,10.834148,297.190002,2.250753,1.632872,0.228626,0.065998,0.000941,4.5e-05,49.060991,0.6385029999999999,297.190002,13487.0,0.001796,0.016825,13557.0,0.012031,0.0016809999999999,0.000754,0.000427,0
2018-06-14 10:38:16,48799.0,10.839395,297.190002,2.543911,1.865582,0.233538,0.058588,0.000816,4.5e-05,50.112277,0.728359,297.190002,13826.0,0.00168,0.016825,13826.0,0.011985,0.001442,0.000739,0.000345,0
2018-06-14 10:38:17,48799.0,10.833796,297.190002,2.543911,1.865582,0.233538,0.058588,0.0008179999999999,4.5e-05,49.967186,0.7275729999999999,297.190002,13836.0,0.00168,0.016825,13836.0,0.011985,0.001442,0.000739,0.000345,0
2018-06-14 10:38:18,48799.0,10.814149,297.190002,2.543911,1.865582,0.233183,0.058563,0.000821,4.5e-05,49.82371,0.724863,297.190002,13846.0,0.00168,0.016825,13846.0,0.011985,0.001442,0.000739,0.000353,0
2018-06-14 10:38:19,48799.0,10.812032,297.190002,2.543911,1.865582,0.233183,0.058563,0.000821,4.5e-05,49.687544,0.724525,297.190002,13858.0,0.001676,0.016825,13858.0,0.011985,0.001442,0.000744,0.000355,0
2018-06-14 10:38:20,48799.0,10.805418,297.190002,2.543911,1.865582,0.233183,0.056644,0.00082,4.5e-05,49.538694,0.723346,297.190002,13866.0,0.001631,0.016825,13866.0,0.011985,0.001575,0.000745,0.000359,0
2018-06-14 10:38:21,48799.0,10.781226,297.190002,2.543911,1.865582,0.233183,0.056644,0.000825,4.5e-05,49.401662,0.7200479999999999,297.190002,13877.0,0.00163,0.016825,13877.0,0.011985,0.001585,0.000748,0.000364,0
2018-06-14 10:38:22,48799.0,10.768245,297.190002,2.543911,1.865582,0.233183,0.0561,0.0008439999999999,4.5e-05,49.268807,0.718274,297.190002,13889.0,0.001629,0.016825,13889.0,0.011985,0.001585,0.000748,0.000364,0
2018-06-14 10:38:23,48799.0,10.75025,297.190002,2.543911,1.865582,0.233183,0.056079,0.000855,4.5e-05,49.126518,0.7158720000000001,297.190002,13898.0,0.001627,0.016825,13898.0,0.011985,0.001585,0.000749,0.000369,0
2018-06-14 10:38:24,48799.0,10.736733,297.190002,2.543911,1.865582,0.233183,0.056079,0.000865,4.5e-05,48.98873,0.714051,297.190002,13908.0,0.001625,0.016825,13908.0,0.011985,0.001585,0.000753,0.000384,0
2018-06-14 10:38:25,48799.0,10.696661,297.190002,2.543911,1.865582,0.233183,0.056079,0.000868,4.5e-05,48.929136,0.708819,297.190002,13940.0,0.00162,0.016825,13940.0,0.011985,0.001575,0.000758,0.000388,0
2018-06-14 10:38:26,48799.0,10.642098,297.190002,2.543911,1.846188,0.231708,0.059608,0.000888,4.5e-05,48.873334,0.7030489999999999,297.190002,13973.0,0.001613,0.016825,13973.0,0.01198,0.001575,0.000761,0.000396,0
2018-06-14 10:38:27,48799.0,10.602053,297.190002,2.543911,1.833304,0.23159,0.061559,0.000935,4.5e-05,48.818296,0.699084,297.190002,14006.0,0.001602,0.016825,14006.0,0.01198,0.001575,0.000774,0.000414,0
2018-06-14 10:38:28,48799.0,10.540297,297.190002,2.543911,1.833304,0.23159,0.061592,0.000961,4.5e-05,48.773578,0.691825,297.190002,14042.0,0.001629,0.016825,14042.0,0.011987,0.001546,0.000796,0.000428,0
2018-06-14 10:38:29,48799.0,10.496117,297.190002,2.543911,1.833304,0.229652,0.061704,0.000977,4.5e-05,48.736211,0.686625,297.190002,14080.0,0.0016239999999999,0.016825,14080.0,0.011987,0.001585,0.0008039999999999,0.000438,0
2018-06-14 10:38:30,48799.0,10.433636,297.190002,2.322365,1.833304,0.228626,0.061704,0.000989,4.5e-05,48.681754,0.679243,297.190002,14113.0,0.001698,0.016825,14113.0,0.012031,0.001586,0.000796,0.00044,0
2018-06-14 10:38:31,48799.0,10.370644,297.190002,2.322365,1.7419,0.218311,0.061704,0.00103,4.5e-05,48.645091,0.6701600000000001,297.190002,14151.0,0.001685,0.016825,14151.0,0.012031,0.001585,0.000806,0.000451,0
2018-06-14 10:38:32,48799.0,10.318445,297.190002,2.250753,1.7090169999999998,0.223173,0.062738,0.001066,4.5e-05,48.577645,0.663101,297.190002,14180.0,0.001754,0.016825,14180.0,0.012031,0.001585,0.00081,0.000458,0
2018-06-14 10:38:33,48799.0,10.27184,297.190002,2.250753,1.7090169999999998,0.217414,0.063547,0.001074,4.5e-05,48.552304,0.657821,297.190002,14221.0,0.001737,0.016825,14221.0,0.012031,0.001585,0.0008119999999999,0.000467,0
2018-06-14 10:38:34,48799.0,9.905135,71.89978599999998,2.078835,1.576139,0.207825,0.060964,0.000961,4.5e-05,49.124725,0.607795,297.190002,14438.0,0.001848,0.016825,14438.0,0.012061,0.001636,0.000772,0.000469,0
2018-06-14 10:38:35,48799.0,9.769663,71.89978599999998,1.997938,1.508756,0.207825,0.060273,0.000945,4.5e-05,49.273523,0.5909300000000001,297.190002,14531.0,0.001806,0.016825,14619.0,0.012061,0.001586,0.000766,0.000463,0
2018-06-14 10:38:36,48799.0,34.314917,785.640902,2.918845,1.861375,0.242865,0.061592,0.0008439999999999,4.5e-05,50.239496,1.943377,785.640902,14866.0,0.001687,0.016572,14866.0,0.012021,0.001445,0.000744,0.00039,0
2018-06-14 10:38:37,48799.0,34.221251,785.640902,2.918845,1.845598,0.234845,0.061231,0.000847,4.5e-05,50.11073,1.931026,785.640902,14878.0,0.001755,0.016572,14878.0,0.012061,0.001469,0.000744,0.000396,0
2018-06-14 10:38:38,48799.0,34.155871000000005,785.640902,2.918845,1.845598,0.234845,0.061231,0.000855,4.5e-05,49.972874,1.92363,785.640902,14887.0,0.001754,0.016572,14887.0,0.012061,0.001469,0.000746,0.000396,0
2018-06-14 10:38:39,48799.0,34.124462,785.640902,2.918845,1.845598,0.234845,0.061082,0.000851,4.5e-05,49.839165,1.919981,785.640902,14897.0,0.0017059999999999,0.016572,14897.0,0.012061,0.001445,0.000745,0.000403,0
2018-06-14 10:38:40,48799.0,34.081328000000006,785.640902,2.918845,1.845598,0.234845,0.060964,0.000855,4.5e-05,49.716186,1.915004,785.640902,14910.0,0.001704,0.016572,14910.0,0.012061,0.001445,0.000745,0.000404,0
2018-06-14 10:38:41,48799.0,34.034813,785.640902,2.918845,1.845598,0.234002,0.060273,0.000868,4.5e-05,49.574525,1.909743,785.640902,14918.0,0.001701,0.016572,14918.0,0.012061,0.001445,0.0007469999999999,0.000407,0
2018-06-14 10:38:42,48799.0,33.983201,785.640902,2.918845,1.845598,0.233854,0.059608,0.000865,4.5e-05,49.446495,1.903803,785.640902,14928.0,0.001701,0.016572,14928.0,0.012061,0.001469,0.000748,0.000408,0
2018-06-14 10:38:43,48799.0,33.871692,785.640902,2.543911,1.835132,0.228626,0.057687,0.000872,4.5e-05,49.326105,1.85325,785.640902,14941.0,0.001779,0.016572,14941.0,0.012247,0.001546,0.0007509999999999,0.000417,0
2018-06-14 10:38:44,48799.0,33.823737,785.640902,2.543911,1.835132,0.228626,0.056644,0.000909,4.5e-05,49.186576,1.847842,785.640902,14948.0,0.001777,0.016572,14948.0,0.012247,0.001546,0.000754,0.000422,0
2018-06-14 10:38:45,48799.0,33.656788,785.640902,2.543911,1.769681,0.215586,0.055464,0.00091,4.5e-05,49.130267,1.824658,785.640902,14980.0,0.00177,0.016572,14980.0,0.012247,0.001501,0.0007639999999999,0.000427,0
2018-06-14 10:38:46,48799.0,33.46955,785.640902,2.322365,1.769681,0.215586,0.057687,0.000916,4.5e-05,49.054744,1.805192,785.640902,15006.0,0.001765,0.016572,15006.0,0.012247,0.001549,0.000784,0.000441,0
2018-06-14 10:38:47,48799.0,33.098322,785.640902,2.080823,1.769681,0.214487,0.060337,0.000936,4.5e-05,49.03182,1.767354,785.640902,15048.0,0.001752,0.016572,15048.0,0.012247,0.001546,0.000782,0.000445,0
2018-06-14 10:38:48,48799.0,32.99046,785.640902,2.918845,1.83311,0.214487,0.061082,0.000952,4.5e-05,48.960388,1.841227,785.640902,15075.0,0.001749,0.016572,15075.0,0.012247,0.001549,0.000782,0.000456,0
2018-06-14 10:38:49,48799.0,32.717991999999995,785.640902,2.707088,1.83311,0.210112,0.06196,0.000977,4.5e-05,48.924854,1.81266,785.640902,15113.0,0.001743,0.016572,15113.0,0.012177,0.001549,0.000779,0.00046,0
2018-06-14 10:38:50,48799.0,32.647884999999995,785.640902,2.707088,1.83311,0.217414,0.06196,0.00098,4.5e-05,48.857204,1.806032,785.640902,15141.0,0.001735,0.016572,15141.0,0.012061,0.001549,0.000779,0.000461,0
2018-06-14 10:38:51,48799.0,8.873856,71.89978599999998,2.080823,1.769681,0.207825,0.062029,0.000984,4.5e-05,48.812412,0.541413,297.190002,15176.0,0.001861,0.016572,15176.0,0.012276,0.001585,0.0008039999999999,0.000467,0
2018-06-14 10:38:52,48799.0,8.822635,71.89978599999998,2.080823,1.769681,0.206154,0.062029,0.000989,4.5e-05,48.784301,0.535609,297.190002,15216.0,0.001845,0.016438,15216.0,0.012276,0.001575,0.000799,0.000469,0
2018-06-14 10:38:53,48799.0,8.782011,71.89978599999998,2.080823,1.7419,0.210112,0.063547,0.001006,4.5e-05,48.714656,0.531941,297.190002,15243.0,0.001904,0.016438,15244.0,0.012276,0.001586,0.0008039999999999,0.00048,0
2018-06-14 10:38:54,48799.0,8.731846,71.89978599999998,2.080823,1.7419,0.212287,0.065206,0.001038,4.5e-05,48.664376,0.52685,297.190002,15276.0,0.00189,0.016438,15276.0,0.012247,0.001585,0.000808,0.000493,0
2018-06-14 10:38:55,48799.0,8.412692,71.89978599999998,2.080823,1.7090169999999998,0.207825,0.064856,0.000977,4.5e-05,49.42398,0.489454,297.190002,15564.0,0.001925,0.016438,15564.0,0.012247,0.001599,0.000768,0.000496,0
2018-06-14 10:38:56,48799.0,8.102428999999999,71.89978599999998,2.390313,1.932945,0.319773,0.066992,0.000964,4.5e-05,50.359893,0.492819,297.190002,15909.0,0.001813,0.016438,15909.0,0.012235,0.0014789999999999,0.000744,0.00042,0
2018-06-14 10:38:57,48799.0,8.094119000000001,71.89978599999998,2.390313,1.932945,0.319773,0.0669889999999999,0.000965,4.5e-05,50.236264,0.491766,297.190002,15920.0,0.001873,0.016438,15920.0,0.012235,0.001546,0.000746,0.000421,0
2018-06-14 10:38:58,48799.0,8.093794,71.89978599999998,2.390313,1.932945,0.319773,0.0669889999999999,0.000964,4.5e-05,50.115686,0.491728,297.190002,15932.0,0.001869,0.016438,15932.0,0.012235,0.001546,0.000748,0.000427,0
2018-06-14 10:38:59,48799.0,8.093794,71.89978599999998,2.390313,1.932945,0.319773,0.0669889999999999,0.000964,4.5e-05,49.980662,0.491728,297.190002,15939.0,0.001869,0.016438,15939.0,0.012235,0.001546,0.000748,0.000427,0
2018-06-14 10:39:00,48799.0,8.087972,71.89978599999998,2.390313,1.870877,0.284293,0.065998,0.000964,4.5e-05,49.861263,0.487567,297.190002,15951.0,0.001869,0.016438,15951.0,0.012235,0.001546,0.000748,0.000427,0
2018-06-14 10:39:01,48799.0,8.059443,71.89978599999998,2.390313,1.870877,0.284293,0.064856,0.000969,4.5e-05,49.743737,0.483924,297.190002,15963.0,0.001868,0.016438,15963.0,0.012235,0.001549,0.000752,0.000433,0
2018-06-14 10:39:02,48799.0,8.043431,71.89978599999998,2.390313,1.870877,0.28199,0.063569,0.000964,4.5e-05,49.614216,0.481788,297.190002,15971.0,0.001931,0.016438,15971.0,0.012247,0.001599,0.000753,0.00044,0
2018-06-14 10:39:03,48799.0,8.035389,71.89978599999998,2.390313,1.870877,0.234831,0.062125,0.000964,4.5e-05,49.494744,0.477765,297.190002,15982.0,0.001928,0.016438,15982.0,0.012247,0.001599,0.000753,0.000441,0
2018-06-14 10:39:04,48799.0,8.017876,71.89978599999998,2.390313,1.870877,0.234831,0.062029,0.000964,4.5e-05,49.375866,0.475662,297.190002,15993.0,0.001928,0.016438,15993.0,0.012247,0.001599,0.000754,0.000444,0
2018-06-14 10:39:05,48799.0,8.014092999999999,71.89978599999998,2.390313,1.870877,0.234831,0.062029,0.000964,4.5e-05,49.254486,0.47521,297.190002,16003.0,0.00192,0.016438,16023.0,0.012247,0.001586,0.000755,0.000451,0
2018-06-14 10:39:06,48921.0,34.003494,743.405584,2.6284970000000003,1.898151,0.284293,0.0650029999999999,0.000984,4.5e-05,49.269146,1.943891,743.405584,16057.0,0.00191,0.016438,16057.0,0.012247,0.001575,0.000759,0.000459,0
2018-06-14 10:39:07,48804.0,33.727628,743.405584,2.6284970000000003,1.898151,0.284293,0.063547,0.000995,4.5e-05,49.251927,1.912461,743.405584,16104.0,0.001896,0.016438,16104.0,0.012247,0.001599,0.000774,0.000463,0
2018-06-14 10:39:08,48804.0,35.686682,743.405584,5.256419999999999,1.997767,0.310032,0.063547,0.000982,4.5e-05,49.20994,2.562533,743.405584,16136.0,0.001888,0.016438,16296.0,0.012235,0.001546,0.000746,0.000395,0
2018-06-14 10:39:09,48804.0,34.833169,743.405584,66.52742099999999,2.472794,1.573579,0.061082,0.000936,4.5e-05,49.689811,2.780701,743.405584,16343.0,0.001958,0.017483,16344.0,0.012235,0.001546,0.000746,0.000395,0
2018-06-14 10:39:10,48804.0,34.741662,743.405584,66.52742099999999,2.6284970000000003,1.605915,0.06196,0.000963,4.5e-05,49.635889,2.829141,743.405584,16375.0,0.001949,0.017483,16375.0,0.012235,0.0014789999999999,0.00075,0.000396,0
2018-06-14 10:39:11,48804.0,34.579851,743.405584,66.52742099999999,2.6284970000000003,1.576139,0.061082,0.000963,4.5e-05,49.603975,2.800355,743.405584,16414.0,0.001936,0.017483,16416.0,0.012235,0.0014789999999999,0.00075,0.000403,0
2018-06-14 10:39:12,48804.0,34.436557,743.405584,66.52742099999999,2.543911,1.508756,0.061231,0.000977,4.5e-05,49.554106,2.775782,743.405584,16447.0,0.002046,0.017483,16447.0,0.012276,0.001546,0.000753,0.000419,0
2018-06-14 10:39:13,48804.0,34.213003,743.405584,66.52742099999999,2.472794,0.446608,0.063569,0.000989,4.5e-05,49.516268,2.6807,743.405584,16484.0,0.002019,0.017483,16530.0,0.012247,0.001549,0.000752,0.000421,0
2018-06-14 10:39:14,48804.0,32.974385,743.405584,66.41904,2.390313,0.294484,0.054872,0.000915,4.5e-05,50.245074,2.486169,743.405584,16777.0,0.001865,0.016696,16777.0,0.012135,0.001445,0.000741,0.00043,0
2018-06-14 10:39:15,48804.0,31.517422,743.405584,41.88185900000001,2.080823,0.490911,0.052709,0.0008439999999999,4.5e-05,51.101702,2.200066,743.405584,17114.0,0.001705,0.016696,17114.0,0.012039,0.001308,0.000712,0.000318,0
2018-06-14 10:39:16,48804.0,31.488437,743.405584,41.88185900000001,2.080823,0.490911,0.052229,0.000839,4.5e-05,50.985328,2.195796,743.405584,17126.0,0.001704,0.016696,17126.0,0.012039,0.001364,0.000723,0.000323,0
2018-06-14 10:39:17,48804.0,31.402275,743.405584,41.88185900000001,2.080823,0.446608,0.050185,0.000865,4.5e-05,50.857754,2.18272,743.405584,17134.0,0.001705,0.016696,17134.0,0.012039,0.001445,0.000724,0.000325,0
2018-06-14 10:39:18,48804.0,31.354352,743.405584,41.88185900000001,2.080823,0.446608,0.049396,0.000868,4.5e-05,50.73993400000001,2.17571,743.405584,17145.0,0.001703,0.016696,17145.0,0.012039,0.001445,0.000725,0.000327,0
2018-06-14 10:39:19,48804.0,31.334898,743.405584,41.88185900000001,2.080823,0.446608,0.048817,0.000865,4.5e-05,50.625539,2.173,743.405584,17157.0,0.001702,0.016696,17157.0,0.012039,0.001426,0.000729,0.000327,0
2018-06-14 10:39:20,48804.0,31.332857,743.405584,41.88185900000001,2.080823,0.446608,0.048817,0.000865,4.5e-05,50.503093,2.172716,743.405584,17166.0,0.001701,0.016696,17166.0,0.012039,0.001441,0.000731,0.00033,0
2018-06-14 10:39:21,48804.0,31.278737,743.405584,41.88185900000001,2.080823,0.446608,0.048688,0.000889,4.5e-05,50.384208,2.165189,743.405584,17176.0,0.0016989999999999,0.016696,17176.0,0.012039,0.001452,0.000737,0.000332,0
2018-06-14 10:39:22,48804.0,31.263086,743.405584,41.88185900000001,2.080823,0.446608,0.048688,0.000901,4.5e-05,50.272032,2.162998,743.405584,17188.0,0.001723,0.016696,17188.0,0.012039,0.001454,0.0007379999999999,0.00034,0
2018-06-14 10:39:23,48804.0,31.190526,743.405584,41.88185900000001,2.080823,0.446608,0.047955,0.000913,4.5e-05,50.148758,2.152745,743.405584,17196.0,0.0017219999999999,0.016696,17196.0,0.012039,0.001465,0.0007379999999999,0.00034,0
2018-06-14 10:39:24,48804.0,31.153267,743.405584,41.88185900000001,1.997767,0.446608,0.047522,0.000917,4.5e-05,50.034873,2.147451,743.405584,17207.0,0.0017219999999999,0.016696,17207.0,0.012039,0.001476,0.000739,0.000341,0
2018-06-14 10:39:25,48804.0,31.08292800000001,743.405584,41.88185900000001,1.997767,0.383656,0.046964,0.000915,4.5e-05,49.933293,2.137673,743.405584,17222.0,0.001719,0.016696,17222.0,0.012039,0.001476,0.00074,0.000346,0
2018-06-14 10:39:26,48804.0,30.986923,743.405584,41.88185900000001,1.997767,0.383656,0.046363,0.000915,4.5e-05,49.86640300000001,2.124453,743.405584,17249.0,0.001712,0.016696,17249.0,0.012039,0.001474,0.00074,0.000358,0
2018-06-14 10:39:27,48804.0,30.862385,743.405584,41.88185900000001,1.997767,0.346557,0.048313,0.000936,4.5e-05,49.826738,2.108296,743.405584,17285.0,0.0017059999999999,0.016696,17285.0,0.012039,0.001476,0.00074,0.000368,0
2018-06-14 10:39:28,48804.0,30.660775,743.405584,7.3908559999999985,1.997767,0.346557,0.050185,0.000962,4.5e-05,49.795984,2.082188,743.405584,17324.0,0.001695,0.016696,17326.0,0.012039,0.001474,0.000741,0.00038,0
2018-06-14 10:39:29,48804.0,35.09437,743.405584,66.41904,2.390313,0.383656,0.052986,0.000969,4.5e-05,49.747779,2.832573,743.405584,17357.0,0.0016829999999999,0.016696,17357.0,0.012039,0.001474,0.000744,0.000399,0
2018-06-14 10:39:30,48804.0,34.883082,743.405584,66.41904,2.472794,0.446608,0.054941,0.000991,4.5e-05,49.722827,2.853273,743.405584,17398.0,0.001673,0.016696,17398.0,0.012031,0.001474,0.000746,0.000411,0
2018-06-14 10:39:31,48804.0,34.70646,743.405584,46.591577,2.472794,0.446608,0.05677,0.001019,4.5e-05,49.672014,2.825324,743.405584,17430.0,0.001618,0.016696,17430.0,0.012021,0.001474,0.0007509999999999,0.000414,0
2018-06-14 10:39:32,48804.0,34.551626,743.405584,46.591577,2.472794,0.335619,0.057321,0.001039,4.5e-05,49.636004,2.796816,743.405584,17467.0,0.0016059999999999,0.016696,17467.0,0.012021,0.001476,0.000753,0.000421,0
2018-06-14 10:39:33,48804.0,33.916616,743.405584,46.591577,2.390313,0.319773,0.058063,0.001048,4.5e-05,49.597379,2.6579330000000003,743.405584,17503.0,0.001602,0.016696,17503.0,0.012016,0.001474,0.000753,0.000429,0
2018-06-14 10:39:34,48804.0,33.818704,743.405584,46.591577,2.390313,0.319773,0.060337,0.001063,4.5e-05,49.5591,2.643498,743.405584,17539.0,0.001592,0.016696,17541.0,0.012016,0.001474,0.000758,0.000437,0
2018-06-14 10:39:35,48804.0,32.40372,743.405584,46.591577,1.997767,0.251156,0.056582,0.000982,4.5e-05,50.2397,2.435449,743.405584,17831.0,0.00152,0.016696,17863.0,0.011985,0.001431,0.0007509999999999,0.00043,0
2018-06-14 10:39:36,48804.0,32.834369,743.405584,59.946113,2.472794,0.346557,0.052986,0.000917,4.5e-05,51.039589,2.717176,743.405584,18165.0,0.001583,0.016696,18165.0,0.012021,0.001389,0.000721,0.000385,0
2018-06-14 10:39:37,48804.0,32.758951,743.405584,59.946113,2.472794,0.346557,0.05242,0.000917,4.5e-05,50.933142,2.704596,743.405584,18178.0,0.001581,0.016696,18178.0,0.012021,0.001427,0.000726,0.000399,0
2018-06-14 10:39:38,48804.0,32.711656,743.405584,59.946113,2.472794,0.346557,0.05242,0.000917,4.5e-05,50.812931,2.696744,743.405584,18186.0,0.001578,0.016696,18186.0,0.012021,0.001427,0.00073,0.000409,0
2018-06-14 10:39:39,48804.0,32.668797999999995,743.405584,59.946113,2.472794,0.346557,0.052229,0.000916,4.5e-05,50.699387,2.689532,743.405584,18196.0,0.001577,0.016696,18196.0,0.012021,0.001427,0.000731,0.000409,0
2018-06-14 10:39:40,48804.0,32.648156,743.405584,59.946113,2.472794,0.346557,0.052091,0.000917,4.5e-05,50.5946,2.685896,743.405584,18209.0,0.001575,0.016696,18209.0,0.012021,0.001431,0.0007379999999999,0.00041,0
2018-06-14 10:39:41,48804.0,32.630396999999995,743.405584,59.946113,2.472794,0.335619,0.052091,0.000917,4.5e-05,50.476349,2.682957,743.405584,18217.0,0.001575,0.016696,18217.0,0.012021,0.001431,0.000739,0.000411,0
2018-06-14 10:39:42,48804.0,32.57617800000001,743.405584,59.946113,2.472794,0.335619,0.051711,0.000917,4.5e-05,50.364595,2.673777,743.405584,18227.0,0.001573,0.016696,18227.0,0.012021,0.001431,0.00074,0.000411,0
2018-06-14 10:39:43,48804.0,32.53821,743.405584,59.946113,2.472794,0.335619,0.050654,0.000936,4.5e-05,50.261541,2.667011,743.405584,18240.0,0.001569,0.016696,18240.0,0.012021,0.001431,0.000741,0.000415,0
2018-06-14 10:39:44,48804.0,32.486344,743.405584,59.946113,2.472794,0.335619,0.049516,0.000952,4.5e-05,50.14277,2.658452,743.405584,18247.0,0.001568,0.016696,18247.0,0.012021,0.001431,0.000745,0.000417,0
2018-06-14 10:39:45,48804.0,32.474803,743.405584,59.946113,2.472794,0.335619,0.048861,0.000938,4.5e-05,50.027265,2.656549,743.405584,18255.0,0.001563,0.016696,18283.0,0.011985,0.001427,0.000745,0.000417,0
2018-06-14 10:39:46,48804.0,32.12998,743.405584,46.591577,2.390313,0.291924,0.048422,0.000958,4.5e-05,50.054594,2.596233,743.405584,18315.0,0.0015539999999999,0.016696,18315.0,0.011985,0.001431,0.000752,0.000423,0
2018-06-14 10:39:47,48804.0,31.796856,743.405584,46.591577,2.390313,0.28199,0.051677,0.000977,4.6e-05,50.02702100000001,2.544613,743.405584,18355.0,0.00155,0.016696,18356.0,0.011905,0.001445,0.000753,0.00043,0
2018-06-14 10:39:48,48804.0,31.634609,743.405584,46.591577,2.390313,0.251156,0.052229,0.000994,4.6e-05,49.991802,2.5199990000000003,743.405584,18392.0,0.001541,0.016696,18392.0,0.011905,0.001441,0.000753,0.000437,0
2018-06-14 10:39:49,48804.0,31.484787,743.405584,46.591577,2.472794,0.284293,0.054534,0.001013,4.6e-05,49.964687,2.568453,743.405584,18432.0,0.001492,0.016696,18432.0,0.011901,0.001454,0.000754,0.000458,0
2018-06-14 10:39:50,48804.0,31.237203000000004,743.405584,46.591577,2.472794,0.251156,0.05677,0.001055,4.6e-05,49.926633,2.529425,743.405584,18468.0,0.00149,0.016696,18468.0,0.011901,0.0015279999999999,0.000768,0.000464,0
2018-06-14 10:39:51,48804.0,31.170641,743.405584,46.591577,2.390313,0.251156,0.054941,0.001057,4.6e-05,49.886636,2.517331,743.405584,18503.0,0.001484,0.016696,18503.0,0.011901,0.00158,0.000787,0.000474,0
2018-06-14 10:39:52,48804.0,30.938403000000005,743.405584,28.634339,2.051817,0.219586,0.057687,0.001078,4.6e-05,49.85445900000001,2.409183,743.405584,18541.0,0.00148,0.016696,18541.0,0.011901,0.001636,0.000787,0.000474,0
2018-06-14 10:39:53,48804.0,30.328243,395.997404,28.634339,2.051817,0.219586,0.052229,0.001026,4.6e-05,50.22223,2.3146310000000003,743.405584,18729.0,0.001406,0.016696,18729.0,0.0076349999999999,0.0015279999999999,0.000768,0.000481,0
2018-06-14 10:39:54,48804.0,28.599844,395.997404,3.694359,1.782009,0.371043,0.048861,0.000977,4.6e-05,51.318428,2.027034,743.405584,19188.0,0.001309,0.016572,19188.0,0.003523,0.00158,0.000749,0.000417,0
2018-06-14 10:39:55,48804.0,28.563396,395.997404,3.694359,1.782009,0.371043,0.048861,0.000977,4.6e-05,51.213414,2.021848,743.405584,19200.0,0.001395,0.016572,19200.0,0.0076349999999999,0.001631,0.000752,0.000425,0
2018-06-14 10:39:56,48804.0,28.550263,395.997404,3.694359,1.782009,0.371043,0.048422,0.000977,4.6e-05,51.098441,2.01998,743.405584,19208.0,0.001392,0.016572,19208.0,0.0076349999999999,0.001631,0.000753,0.00043,0
2018-06-14 10:39:57,48804.0,28.444282,395.997404,2.6284970000000003,1.745691,0.32284,0.0482,0.000964,4.6e-05,50.992197,1.935993,743.405584,19219.0,0.00139,0.016572,19219.0,0.0076349999999999,0.001631,0.000754,0.000433,0
2018-06-14 10:39:58,48804.0,28.401127,395.997404,2.6284970000000003,1.745691,0.32284,0.047955,0.000969,4.6e-05,50.888974,1.930034,743.405584,19231.0,0.001386,0.016572,19231.0,0.0076349999999999,0.001631,0.0007559999999999,0.000434,0
2018-06-14 10:39:59,48804.0,28.380915,395.997404,2.6284970000000003,1.745691,0.32284,0.047412,0.000977,4.6e-05,50.775682,1.927143,743.405584,19239.0,0.001376,0.016572,19239.0,0.0076349999999999,0.00158,0.000758,0.000443,0
2018-06-14 10:40:00,48804.0,28.306299,395.997404,2.6284970000000003,1.745691,0.32284,0.04732,0.000971,4.6e-05,50.670665,1.916863,743.405584,19250.0,0.001375,0.016572,19250.0,0.0076349999999999,0.00158,0.000761,0.000444,0
2018-06-14 10:40:01,48804.0,28.263978,395.997404,2.6284970000000003,1.745691,0.32284,0.046533,0.000971,4.6e-05,50.56930300000001,1.91109,743.405584,19262.0,0.001373,0.016572,19262.0,0.0076349999999999,0.001631,0.000761,0.000449,0
2018-06-14 10:40:02,48805.0,28.263978,395.997404,2.6284970000000003,1.745691,0.32284,0.046533,0.000971,4.6e-05,50.457962,1.91109,743.405584,19270.0,0.00137,0.016572,19270.0,0.0076349999999999,0.00158,0.000761,0.000448,0
2018-06-14 10:40:03,48805.0,24.683912,265.974243,2.472794,1.7221919999999995,0.294484,0.04617,0.000964,4.6e-05,50.355156,1.428896,743.405584,19281.0,0.001369,0.016572,19281.0,0.0076349999999999,0.00158,0.000767,0.000454,0
2018-06-14 10:40:04,48805.0,24.656701,265.974243,2.472794,1.7221919999999995,0.294484,0.045498,0.000964,4.6e-05,50.25503,1.425651,743.405584,19293.0,0.001368,0.016572,19293.0,0.0076349999999999,0.00158,0.000767,0.000458,0
2018-06-14 10:40:05,48805.0,24.548461,265.974243,2.472794,1.7221919999999995,0.294484,0.045133,0.000969,4.6e-05,50.197179,1.412878,743.405584,19321.0,0.001451,0.016572,19321.0,0.011905,0.001631,0.000772,0.000458,0
2018-06-14 10:40:06,48805.0,24.404621,265.974243,2.390313,1.7221919999999995,0.28199,0.046158,0.000987,4.6e-05,50.157999,1.395517,743.405584,19356.0,0.001445,0.016572,19356.0,0.011905,0.001631,0.000774,0.000458,0
2018-06-14 10:40:07,48805.0,24.31841,265.974243,2.390313,1.648089,0.234831,0.046533,0.000994,4.6e-05,50.072195,1.386382,743.405584,19373.0,0.001443,0.016572,19373.0,0.011905,0.00158,0.000782,0.000459,0
2018-06-14 10:40:08,48805.0,24.186451,265.974243,2.390313,1.648089,0.219586,0.048051,0.001001,4.6e-05,50.028117,1.36971,743.405584,19406.0,0.001437,0.016438,19407.0,0.011905,0.00158,0.000782,0.000462,0
2018-06-14 10:40:09,48805.0,24.031226,265.974243,2.390313,1.648089,0.214487,0.048422,0.001026,4.6e-05,50.017878,1.353016,743.405584,19452.0,0.001425,0.016438,19452.0,0.011717,0.00158,0.000782,0.000464,0
2018-06-14 10:40:10,48805.0,24.022249,265.974243,2.918845,1.7221919999999995,0.219586,0.051677,0.001055,4.6e-05,49.974222,1.445419,743.405584,19485.0,0.001419,0.016438,19485.0,0.011717,0.001555,0.000784,0.000469,0
2018-06-14 10:40:11,48805.0,23.931901,265.974243,2.707088,1.7221919999999995,0.219586,0.051792,0.001081,4.6e-05,49.938377,1.435129,743.405584,19521.0,0.001507,0.016438,19521.0,0.011933,0.001592,0.000786,0.000481,0
2018-06-14 10:40:12,48805.0,23.689689,265.974243,2.6284970000000003,1.7221919999999995,0.214487,0.054001,0.001126,4.6e-05,49.910581,1.407765,743.405584,19560.0,0.001498,0.016438,19560.0,0.011933,0.001592,0.000795,0.000491,0
2018-06-14 10:40:13,48805.0,22.15405,265.974243,2.472794,1.648089,0.199004,0.053415,0.001167,4.6e-05,49.895393,1.113656,743.405584,19604.0,0.00149,0.016438,19604.0,0.011933,0.00163,0.0008029999999999,0.000493,0
2018-06-14 10:40:14,48805.0,21.494036,265.974243,2.051817,1.617553,0.195938,0.051792,0.00105,4.6e-05,50.217843,1.045249,743.405584,19781.0,0.001427,0.016438,19781.0,0.011933,0.001537,0.000778,0.000494,0
2018-06-14 10:40:15,48805.0,20.236199,265.974243,3.013248,1.883663,1.45901,0.053415,0.000991,4.6e-05,51.250613,0.978021,743.405584,20239.0,0.001362,0.016438,20239.0,0.0076349999999999,0.001484,0.000753,0.000451,0
2018-06-14 10:40:16,48805.0,20.20699,265.974243,3.013248,1.883663,1.45901,0.052229,0.000991,4.6e-05,51.151659,0.975002,743.405584,20251.0,0.001362,0.016438,20251.0,0.0076349999999999,0.001484,0.000753,0.000451,0
2018-06-14 10:40:17,48822.0,20.192414000000007,265.974243,3.013248,1.883663,1.45901,0.052129,0.000994,4.6e-05,51.045267,0.973562,743.405584,20260.0,0.001361,0.016438,20260.0,0.0076349999999999,0.001484,0.000753,0.000451,0
2018-06-14 10:40:18,48822.0,20.180022,265.974243,3.013248,1.883663,1.45901,0.052129,0.000995,4.6e-05,50.94227,0.972386,743.405584,20270.0,0.001358,0.016438,20270.0,0.0076349999999999,0.001484,0.000755,0.000452,0
2018-06-14 10:40:19,48805.0,20.137261,265.974243,3.013248,1.883663,1.45901,0.051792,0.000994,4.6e-05,50.84460900000001,0.968193,743.405584,20282.0,0.001358,0.016438,20282.0,0.0076349999999999,0.001476,0.000758,0.000458,0
2018-06-14 10:40:20,48839.0,20.115577,265.974243,3.013248,1.883663,1.45901,0.051792,0.000994,4.6e-05,50.737355,0.966108,743.405584,20290.0,0.001358,0.016438,20290.0,0.0076349999999999,0.001476,0.000758,0.000458,0
2018-06-14 10:40:21,48839.0,20.098248,265.974243,3.013248,1.883663,1.45901,0.051792,0.000995,4.6e-05,50.638309,0.964432,743.405584,20301.0,0.001357,0.016438,20301.0,0.0076349999999999,0.001476,0.000758,0.000459,0
2018-06-14 10:40:22,48839.0,20.083927,265.974243,3.013248,1.883663,1.45901,0.051792,0.000994,4.6e-05,50.542155,0.963056,743.405584,20313.0,0.001353,0.016438,20313.0,0.0076349999999999,0.001476,0.000761,0.000459,0
2018-06-14 10:40:23,48805.0,20.021118,265.974243,2.918845,1.883663,1.380045,0.051671,0.000994,4.6e-05,50.43892,0.956957,743.405584,20322.0,0.001542,0.016438,20322.0,0.012198,0.0015279999999999,0.000761,0.000461,0
2018-06-14 10:40:24,48805.0,19.988949,265.974243,2.918845,1.883663,1.380045,0.0513919999999999,0.000991,4.6e-05,50.338757,0.95385,743.405584,20332.0,0.0015279999999999,0.016438,20332.0,0.012198,0.001499,0.000761,0.000461,0
2018-06-14 10:40:25,48805.0,19.968715,265.974243,2.918845,1.883663,1.380045,0.0513919999999999,0.000991,4.6e-05,50.236829,0.951916,743.405584,20341.0,0.00152,0.016438,20364.0,0.012198,0.0014869999999999,0.000761,0.000459,0
2018-06-14 10:40:26,48805.0,19.766277,265.974243,2.6284970000000003,1.883663,0.346557,0.051792,0.000998,4.6e-05,50.233552,0.929632,743.405584,20390.0,0.001518,0.016438,20390.0,0.012198,0.001484,0.000761,0.000461,0
2018-06-14 10:40:27,48805.0,19.609191,265.974243,2.6284970000000003,1.848532,0.371043,0.0563309999999999,0.001025,4.6e-05,50.208685,0.918058,743.405584,20430.0,0.001512,0.016438,20430.0,0.012061,0.001555,0.000765,0.000468,0
2018-06-14 10:40:28,48805.0,19.534285,265.974243,2.472794,1.848532,0.346557,0.0563309999999999,0.001032,4.6e-05,50.178704,0.909201,743.405584,20468.0,0.001502,0.016438,20468.0,0.012061,0.001537,0.000766,0.000471,0
2018-06-14 10:40:29,48805.0,19.441541,265.974243,2.472794,1.848532,0.32284,0.058795,0.001061,4.6e-05,50.138873,0.901976,743.405584,20502.0,0.001492,0.016438,20502.0,0.012039,0.001537,0.000769,0.000483,0
2018-06-14 10:40:30,48805.0,24.900505,346.63953100000015,3.013248,1.883663,0.346557,0.058795,0.001066,4.6e-05,50.106663,1.607689,743.405584,20539.0,0.001483,0.016438,20539.0,0.012039,0.0015279999999999,0.000775,0.000494,0
2018-06-14 10:40:31,48805.0,24.80354800000001,346.63953100000015,3.013248,1.883663,0.32284,0.061012,0.001102,4.6e-05,50.079842,1.596503,743.405584,20578.0,0.001363,0.016438,20578.0,0.011933,0.001476,0.0007769999999999,0.000494,0
2018-06-14 10:40:32,48805.0,24.639478,346.63953100000015,3.013248,1.883663,0.294484,0.063547,0.001156,4.6e-05,50.038475,1.575279,743.405584,20611.0,0.001358,0.016438,20611.0,0.011933,0.0014869999999999,0.0007769999999999,0.000498,0
2018-06-14 10:40:33,48805.0,24.526025,346.63953100000015,3.013248,1.883663,0.291924,0.074049,0.001205,4.6e-05,50.004473,1.562536,743.405584,20647.0,0.00135,0.016438,20647.0,0.011933,0.001548,0.000793,0.000517,0
2018-06-14 10:40:34,48805.0,23.553743,346.63953100000015,2.6284970000000003,1.835132,0.204658,0.059866,0.001061,4.6e-05,50.581342,1.440064,743.405584,20936.0,0.001293,0.016438,20936.0,0.003523,0.001508,0.000766,0.000502,0
2018-06-14 10:40:35,48805.0,23.209262,346.63953100000015,2.472794,1.803265,0.204658,0.068205,0.001134,4.6e-05,50.693251,1.400032,743.405584,21033.0,0.001453,0.016438,21033.0,0.011933,0.0015279999999999,0.0007639999999999,0.000496,0
2018-06-14 10:40:36,48805.0,29.28067,429.370927,46.339377,2.018314,1.45901,0.068205,0.001,4.6e-05,51.180153,2.334113,743.405584,21286.0,0.001246,0.016304,21286.0,0.003176,0.001474,0.000746,0.000444,0
2018-06-14 10:40:37,48805.0,29.243535,429.370927,46.339377,2.018314,1.380045,0.068205,0.001019,4.6e-05,51.088748,2.328207,743.405584,21299.0,0.001244,0.016304,21299.0,0.003176,0.001474,0.000749,0.000451,0
2018-06-14 10:40:38,48805.0,29.204231,429.370927,46.339377,2.018314,1.380045,0.066749,0.001019,4.6e-05,50.98327800000001,2.321853,743.405584,21306.0,0.001341,0.016304,21306.0,0.011933,0.001484,0.00075,0.000452,0
2018-06-14 10:40:39,48805.0,29.15023,429.370927,46.339377,2.018314,1.380045,0.064415,0.001009,4.6e-05,50.887773,2.313053,743.405584,21317.0,0.001341,0.016304,21317.0,0.011933,0.001484,0.000752,0.000458,0
2018-06-14 10:40:40,48805.0,29.09608,429.370927,46.339377,2.018314,1.380045,0.062029,0.000998,4.6e-05,50.797468,2.304125,743.405584,21330.0,0.001338,0.016304,21330.0,0.011933,0.001484,0.000754,0.00046,0
2018-06-14 10:40:41,48805.0,29.092141,429.370927,46.339377,2.018314,0.37362,0.058795,0.000994,4.6e-05,50.692944,2.300132,743.405584,21337.0,0.001338,0.016304,21337.0,0.011933,0.001484,0.000754,0.00046,0
2018-06-14 10:40:42,48805.0,29.023724,429.370927,46.339377,2.018314,0.37362,0.05787,0.000994,4.6e-05,50.599314,2.289242,743.405584,21348.0,0.001337,0.016304,21348.0,0.011933,0.001484,0.000755,0.00046,0
2018-06-14 10:40:43,48805.0,28.960438,429.370927,46.339377,2.018314,0.37362,0.057454,0.000994,4.6e-05,50.510316,2.279096,743.405584,21361.0,0.0012369999999999,0.016304,21361.0,0.003176,0.001469,0.0007559999999999,0.00046,0
2018-06-14 10:40:44,48805.0,28.912195,429.370927,46.339377,2.018314,0.37362,0.056839,0.00099,4.6e-05,50.409959,2.271466,743.405584,21369.0,0.0012369999999999,0.016304,21369.0,0.003176,0.001469,0.0007559999999999,0.00046,0
2018-06-14 10:40:45,48805.0,28.75819000000001,429.370927,28.634339,1.959876,0.371043,0.055935,0.000998,4.6e-05,50.364394,2.247596,743.405584,21400.0,0.001233,0.016304,21400.0,0.003176,0.001474,0.000765,0.000461,0
2018-06-14 10:40:46,48805.0,28.58829,429.370927,28.634339,1.959876,0.371043,0.05787,0.001019,4.6e-05,50.305057,2.2224630000000003,743.405584,21425.0,0.001226,0.016304,21425.0,0.002924,0.001474,0.000767,0.000465,0
2018-06-14 10:40:47,48805.0,28.423099,429.370927,28.634339,1.959876,0.346557,0.060923,0.001032,4.6e-05,50.297038,2.197842,743.405584,21472.0,0.001324,0.016304,21474.0,0.011933,0.001474,0.000767,0.000465,0
2018-06-14 10:40:48,48805.0,44.363811,751.452875,46.591577,2.041342,0.37362,0.068205,0.001052,4.6e-05,50.252015,3.746925,751.452875,21503.0,0.001319,0.016304,21503.0,0.003523,0.001474,0.000767,0.000477,0
2018-06-14 10:40:49,48805.0,43.703192,751.452875,46.339377,2.018314,0.294484,0.081557,0.001123,4.6e-05,50.242058,3.611289,751.452875,21549.0,0.001309,0.016304,21549.0,0.003523,0.001469,0.000767,0.000473,0
2018-06-14 10:40:50,48805.0,43.44231,751.452875,46.339377,2.018314,0.24788,0.083688,0.001171,4.6e-05,50.192626,3.5695330000000003,751.452875,21578.0,0.001301,0.016304,21578.0,0.003523,0.001469,0.000767,0.000468,0
2018-06-14 10:40:51,48805.0,43.133881,751.452875,46.339377,1.959876,0.24788,0.087146,0.001275,4.6e-05,50.17116400000001,3.5205330000000004,751.452875,21619.0,0.001285,0.016304,21619.0,0.003523,0.001454,0.0007639999999999,0.000478,0
2018-06-14 10:40:52,48805.0,42.822054,751.452875,46.339377,1.959876,0.279199,0.091645,0.001353,4.6e-05,50.135239,3.471593,751.452875,21654.0,0.001283,0.016304,21654.0,0.003523,0.001454,0.0007639999999999,0.000478,0
2018-06-14 10:40:53,48805.0,42.715774,751.452875,46.339377,1.959876,0.279199,0.094204,0.001426,4.6e-05,50.091703,3.455647,751.452875,21685.0,0.001279,0.016304,21685.0,0.003523,0.001401,0.0007639999999999,0.000479,0
2018-06-14 10:40:54,48805.0,39.07930800000001,751.452875,46.339377,1.848532,0.250197,0.081557,0.001052,4.6e-05,50.639808,2.850841,751.452875,21973.0,0.001315,0.016304,21973.0,0.011903,0.001365,0.000752,0.000478,0
2018-06-14 10:40:55,48805.0,22.19833,429.370927,20.960277,2.041342,1.531107,0.081411,0.000962,4.6e-05,51.323987,1.479242,743.405584,22321.0,0.001185,0.016304,22321.0,0.002902,0.001277,0.000687,0.000409,0
2018-06-14 10:40:56,48805.0,22.193409,429.370927,20.960277,2.041342,1.45901,0.078192,0.000962,4.6e-05,51.224449,1.476221,743.405584,22329.0,0.001184,0.016304,22329.0,0.002902,0.001277,0.0006889999999999,0.00041,0
2018-06-14 10:40:57,48805.0,22.174032,429.370927,20.960277,2.041342,1.45901,0.078192,0.000962,4.6e-05,51.132713,1.473623,743.405584,22340.0,0.001183,0.016304,22340.0,0.002902,0.001277,0.0006929999999999,0.000412,0
2018-06-14 10:40:58,48805.0,22.145205,429.370927,15.233705,2.041342,1.45901,0.074049,0.000984,4.6e-05,51.043089,1.469783,743.405584,22352.0,0.001381,0.016853,22352.0,0.003176,0.001302,0.000703,0.000416,0
2018-06-14 10:40:59,48805.0,22.095155,429.370927,15.233705,2.041342,0.414685,0.070191,0.000965,4.6e-05,50.944819,1.460848,743.405584,22360.0,0.001379,0.016853,22360.0,0.003176,0.001301,0.000698,0.000417,0
2018-06-14 10:41:00,48805.0,22.061505,429.370927,15.233705,2.041342,0.414685,0.068205,0.000965,4.6e-05,50.854224,1.456363,743.405584,22371.0,0.001376,0.016853,22371.0,0.003176,0.001289,0.000717,0.000427,0
2018-06-14 10:41:01,48805.0,22.042668,429.370927,15.233705,2.041342,0.414685,0.068205,0.000984,4.6e-05,50.766023,1.45382,743.405584,22383.0,0.001374,0.016853,22383.0,0.003176,0.001302,0.000737,0.000434,0
2018-06-14 10:41:02,48805.0,22.016195,429.370927,15.233705,2.041342,0.414685,0.064415,0.000965,4.6e-05,50.666941,1.450087,743.405584,22390.0,0.001372,0.016853,22390.0,0.003176,0.001302,0.000741,0.000436,0
2018-06-14 10:41:03,48805.0,21.975377,429.370927,15.233705,2.041342,0.375155,0.0633809999999999,0.000986,4.6e-05,50.579657,1.442865,743.405584,22402.0,0.001373,0.016853,22402.0,0.003176,0.001306,0.000742,0.000436,0
2018-06-14 10:41:04,48805.0,21.917727,429.370927,15.233705,2.041342,0.375155,0.06196,0.000994,4.6e-05,50.492759,1.435281,743.405584,22414.0,0.001372,0.016853,22414.0,0.003176,0.001356,0.000744,0.000436,0
2018-06-14 10:41:05,48805.0,15.302435999999998,78.11879300000003,3.612347,1.959876,0.371043,0.055935,0.000989,4.6e-05,50.444497,0.85667,743.405584,22443.0,0.001367,0.016853,22443.0,0.003176,0.001426,0.000749,0.000438,0
2018-06-14 10:41:06,48805.0,15.281167000000002,78.11879300000003,3.612347,1.959876,0.371043,0.054394,0.000994,4.6e-05,50.391944,0.854483,743.405584,22470.0,0.00136,0.016853,22470.0,0.003176,0.001401,0.000752,0.000451,0
2018-06-14 10:41:07,48805.0,6.845095,78.11879300000003,3.612347,1.959876,0.295702,0.057321,0.000998,4.6e-05,50.384315,0.596992,265.974243,22517.0,0.001342,0.016853,22517.0,0.002924,0.001368,0.000754,0.000451,0
2018-06-14 10:41:08,48805.0,6.8176320000000015,78.11879300000003,3.612347,1.959876,0.294484,0.068205,0.001017,4.6e-05,50.336306,0.593839,265.974243,22546.0,0.001286,0.016853,22546.0,0.002902,0.001312,0.000755,0.000454,0
2018-06-14 10:41:09,48805.0,6.961488,78.11879300000003,15.233705,2.041342,0.375155,0.0832059999999999,0.001069,4.6e-05,50.33135,0.664687,265.974243,22594.0,0.001384,0.016853,22594.0,0.011903,0.001312,0.000754,0.00046,0
2018-06-14 10:41:10,48805.0,6.914671,78.11879300000003,15.233705,2.018314,0.37362,0.0858039999999999,0.001101,4.6e-05,50.288468,0.6568579999999999,265.974243,22625.0,0.001343,0.016853,22625.0,0.003176,0.001306,0.000762,0.000464,0
2018-06-14 10:41:11,48805.0,6.8643100000000015,78.11879300000003,15.233705,2.018314,0.37362,0.091645,0.001135,4.6e-05,50.272164,0.649614,265.974243,22668.0,0.00133,0.016853,22668.0,0.003176,0.001296,0.000755,0.000461,0
2018-06-14 10:41:12,48805.0,6.834578,78.11879300000003,15.233705,2.018314,0.37362,0.09094,0.001156,4.6e-05,50.225232,0.642311,265.974243,22697.0,0.001323,0.016853,22697.0,0.003176,0.001289,0.000763,0.000465,0
2018-06-14 10:41:13,48805.0,6.735626,78.11879300000003,15.233705,1.959876,0.327198,0.0858039999999999,0.001178,4.6e-05,50.266373,0.622483,265.974243,22766.0,0.001312,0.016853,22766.0,0.002924,0.001289,0.000765,0.000464,0
2018-06-14 10:41:14,48805.0,6.505542,78.11879300000003,15.233705,1.959876,0.244009,0.073496,0.001116,4.6e-05,50.811814,0.6047819999999999,265.974243,23064.0,0.001103,0.016853,23064.0,0.002189,0.001227,0.000754,0.000438,0
2018-06-14 10:41:15,48805.0,6.2965620000000015,78.11879300000003,3.612347,1.959876,0.5950949999999999,0.068205,0.001,4.6e-05,51.360182,0.589657,265.974243,23364.0,0.001105,0.016853,23364.0,0.002189,0.001213,0.000737,0.000339,0
2018-06-14 10:41:16,48805.0,6.293343,78.11879300000003,3.612347,1.959876,0.5950949999999999,0.068205,0.001,4.6e-05,51.274038,0.58905,265.974243,23376.0,0.001214,0.016853,23376.0,0.002646,0.001223,0.000744,0.000339,0
2018-06-14 10:41:17,48805.0,6.287148999999999,78.11879300000003,3.612347,1.959876,0.414685,0.0633809999999999,0.001,4.6e-05,51.179162,0.5876600000000001,265.974243,23384.0,0.001048,0.012415,23384.0,0.002222,0.001227,0.000744,0.000339,0
2018-06-14 10:41:18,48805.0,6.281311,78.11879300000003,3.612347,1.959876,0.414685,0.0633809999999999,0.001,4.6e-05,51.091367,0.586562,265.974243,23395.0,0.00117,0.012648,23395.0,0.002924,0.00123,0.0007509999999999,0.000348,0
2018-06-14 10:41:19,48805.0,6.270386,78.11879300000003,3.612347,1.959876,0.414685,0.063059,0.000998,4.6e-05,51.006282,0.5844520000000001,265.974243,23407.0,0.001168,0.012648,23407.0,0.002924,0.00123,0.000754,0.000349,0
2018-06-14 10:41:20,48805.0,6.26114,78.11879300000003,3.612347,1.959876,0.414685,0.06217,0.001,4.6e-05,50.914801,0.582596,265.974243,23416.0,0.001167,0.012648,23416.0,0.002924,0.001238,0.000753,0.000359,0
2018-06-14 10:41:21,48805.0,6.2549,78.11879300000003,3.612347,1.959876,0.414685,0.06217,0.001,4.6e-05,50.825942,0.581391,265.974243,23426.0,0.001167,0.012648,23426.0,0.002924,0.001238,0.000753,0.000359,0
2018-06-14 10:41:22,48805.0,6.2549,78.11879300000003,3.612347,1.959876,0.414685,0.06217,0.001,4.6e-05,50.742015,0.581391,265.974243,23438.0,0.001165,0.012648,23438.0,0.002924,0.001262,0.000761,0.000365,0
2018-06-14 10:41:23,-1.0,6.2549,78.11879300000003,3.612347,1.959876,0.414685,0.06217,0.001,4.6e-05,50.651683,0.581391,265.974243,23447.0,0.001164,0.012648,23447.0,0.002924,0.001262,0.000763,0.000366,0
2018-06-14 10:41:24,48805.0,6.246817,78.11879300000003,3.612347,1.959876,0.414685,0.062128,0.000998,4.6e-05,50.564265,0.579693,265.974243,23457.0,0.001161,0.012648,23457.0,0.002924,0.001289,0.0007639999999999,0.00038,0
2018-06-14 10:41:25,48805.0,6.229946,78.11879300000003,3.612347,1.943762,0.346557,0.062128,0.001005,4.6e-05,50.526241,0.5716319999999999,265.974243,23490.0,0.001154,0.012648,23490.0,0.002646,0.001259,0.0007639999999999,0.000393,0
2018-06-14 10:41:26,48805.0,6.1832970000000005,78.11879300000003,3.612347,1.92568,0.295702,0.068205,0.001035,4.8e-05,50.473646,0.564347,265.974243,23516.0,0.001154,0.012648,23516.0,0.002646,0.001259,0.0007639999999999,0.000393,0
2018-06-14 10:41:27,48805.0,6.116863,78.11879300000003,3.612347,1.92568,0.295702,0.088315,0.001116,4.8e-05,50.460117,0.5548069999999999,265.974243,23560.0,0.001145,0.012648,23560.0,0.002222,0.001251,0.0007639999999999,0.000408,0
2018-06-14 10:41:28,48805.0,6.3212470000000005,78.11879300000003,20.960277,1.943762,0.327198,0.09094,0.001129,4.8e-05,50.426988,0.628526,265.974243,23595.0,0.001136,0.012648,23595.0,0.002222,0.001259,0.000767,0.00042,0
2018-06-14 10:41:29,48805.0,6.103001,78.11879300000003,3.612347,1.92568,0.298338,0.092841,0.001212,4.8e-05,50.402498,0.563163,265.974243,23634.0,0.00113,0.012648,23634.0,0.002222,0.001251,0.000765,0.000436,0
2018-06-14 10:41:30,48805.0,6.077516,78.11879300000003,3.612347,1.92568,0.295702,0.092841,0.001275,4.8e-05,50.37183,0.559029,265.974243,23670.0,0.001124,0.012648,23670.0,0.002222,0.001248,0.000767,0.000437,0
2018-06-14 10:41:31,48805.0,6.053257,78.11879300000003,3.612347,1.92568,0.295702,0.095937,0.001318,4.8e-05,50.34757000000001,0.555929,265.974243,23709.0,0.001231,0.012648,23711.0,0.006982,0.001248,0.000769,0.000446,0
2018-06-14 10:41:32,48805.0,6.442575,78.11879300000003,20.960277,1.92568,0.295702,0.093864,0.001318,4.8e-05,50.29377,0.652149,265.974243,23734.0,0.001227,0.012648,23734.0,0.006982,0.001248,0.000771,0.000447,0
2018-06-14 10:41:33,48805.0,6.394525,78.11879300000003,20.960277,1.92568,0.298338,0.101474,0.001455,4.8e-05,50.272265,0.646007,265.974243,23774.0,0.001221,0.012648,23774.0,0.006982,0.001251,0.000775,0.000462,0
2018-06-14 10:41:34,48805.0,6.150657,78.11879300000003,15.233705,1.720559,0.245924,0.081557,0.001135,4.8e-05,50.655445,0.5897819999999999,265.974243,24006.0,0.001183,0.012648,24007.0,0.002924,0.001243,0.0007639999999999,0.000462,0
2018-06-14 10:41:35,48805.0,5.98781,78.11879300000003,3.791643,1.7939459999999998,0.265723,0.072919,0.001218,4.8e-05,50.879131,0.566715,265.974243,24163.0,0.001274,0.012648,24163.0,0.011903,0.001262,0.000757,0.000468,0
2018-06-14 10:41:36,48805.0,30.33852000000001,683.16478,38.830852,1.959876,0.299884,0.071533,0.001212,4.8e-05,50.961604,1.945912,683.16478,24253.0,0.001243,0.012648,24411.0,0.006982,0.001243,0.000744,0.000423,0
2018-06-14 10:41:37,48805.0,29.531483,683.16478,38.467827,1.875979,0.290441,0.052964,0.000972,4.8e-05,51.213567,1.842367,683.16478,24424.0,0.001243,0.012648,24424.0,0.006982,0.001248,0.0007509999999999,0.000434,0
2018-06-14 10:41:38,48805.0,29.506931,683.16478,38.467827,1.875979,0.290441,0.052964,0.000965,4.8e-05,51.123041,1.839285,683.16478,24432.0,0.00124,0.012648,24432.0,0.006982,0.001245,0.0007509999999999,0.000434,0
2018-06-14 10:41:39,48805.0,29.439177,683.16478,38.467827,1.875979,0.290441,0.0526549999999999,0.000972,4.8e-05,51.037344,1.830803,683.16478,24442.0,0.00124,0.012648,24442.0,0.006982,0.001245,0.0007509999999999,0.000434,0
2018-06-14 10:41:40,48805.0,29.399936,683.16478,38.467827,1.875979,0.290441,0.051074,0.000972,4.8e-05,50.957984,1.825911,683.16478,24455.0,0.001239,0.012648,24455.0,0.006982,0.001245,0.000752,0.000434,0
2018-06-14 10:41:41,48805.0,29.399936,683.16478,38.467827,1.875979,0.290441,0.051074,0.000972,4.8e-05,50.866503,1.825911,683.16478,24462.0,0.001238,0.012648,24462.0,0.006982,0.001245,0.000753,0.000434,0
2018-06-14 10:41:42,48805.0,29.328676,683.16478,38.467827,1.875979,0.290441,0.050561,0.000965,4.8e-05,50.783975,1.817017,683.16478,24473.0,0.0012369999999999,0.012648,24473.0,0.006982,0.001245,0.000755,0.000437,0
2018-06-14 10:41:43,48805.0,29.254813,683.16478,38.467827,1.875979,0.290441,0.048884,0.000965,4.8e-05,50.70573,1.807811,683.16478,24486.0,0.001236,0.012648,24486.0,0.006982,0.001251,0.000758,0.000438,0
2018-06-14 10:41:44,48805.0,29.239586,683.16478,38.467827,1.875979,0.290441,0.048884,0.000965,4.8e-05,50.617229,1.805819,683.16478,24494.0,0.001235,0.012648,24494.0,0.006982,0.001248,0.0007639999999999,0.000442,0
2018-06-14 10:41:45,48805.0,29.041305,683.16478,38.467827,1.875979,0.279199,0.048331,0.000965,4.8e-05,50.577051,1.781451,683.16478,24525.0,0.001233,0.012648,24525.0,0.006982,0.001262,0.0007639999999999,0.000438,0
2018-06-14 10:41:46,48805.0,28.83789,683.16478,38.467827,1.875979,0.279199,0.050561,0.001,4.8e-05,50.53040900000001,1.7578060000000002,683.16478,24553.0,0.001233,0.012648,24553.0,0.006982,0.001351,0.000767,0.000446,0
2018-06-14 10:41:47,48805.0,28.61414000000001,683.16478,38.467827,1.822185,0.265723,0.0526549999999999,0.001019,4.8e-05,50.516985,1.7318169999999995,683.16478,24597.0,0.001227,0.012648,24597.0,0.006982,0.001433,0.000772,0.00045,0
2018-06-14 10:41:48,48805.0,28.518677,683.16478,38.467827,1.822185,0.245924,0.051074,0.001039,4.8e-05,50.468929,1.720636,683.16478,24624.0,0.001224,0.012648,24624.0,0.006982,0.001473,0.000774,0.000455,0
2018-06-14 10:41:49,48805.0,28.345773,683.16478,28.634339,1.822185,0.2338510000000001,0.050561,0.001048,4.8e-05,50.449465,1.700452,683.16478,24665.0,0.001219,0.012648,24665.0,0.006982,0.00148,0.000778,0.000467,0
2018-06-14 10:41:50,48805.0,28.134735,683.16478,20.960277,1.720559,0.230205,0.053358,0.001086,4.8e-05,50.405326,1.617435,683.16478,24694.0,0.001321,0.012648,24694.0,0.011903,0.001543,0.00078,0.000473,0
2018-06-14 10:41:51,48805.0,27.832653000000004,683.16478,3.791643,1.699429,0.22471,0.053385,0.001116,4.8e-05,50.394561,1.5551620000000002,683.16478,24739.0,0.00143,0.013017,24739.0,0.012118,0.001543,0.000779,0.000475,0
2018-06-14 10:41:52,48805.0,27.75873,683.16478,3.791643,1.699429,0.22471,0.053415,0.001116,4.8e-05,50.312172,1.547095,683.16478,24753.0,0.001421,0.013017,24773.0,0.012118,0.00155,0.000786,0.000492,0
2018-06-14 10:41:53,48805.0,26.457031,683.16478,3.791643,2.293168,0.375155,0.048084,0.000984,4.5e-05,50.896651,1.466197,683.16478,25087.0,0.001323,0.013017,25087.0,0.011903,0.001462,0.0007599999999999,0.000423,0
2018-06-14 10:41:54,48805.0,25.943016,683.16478,3.791643,2.275497,0.303671,0.048049,0.000946,4.5e-05,51.10335300000001,1.409142,683.16478,25240.0,0.001303,0.013017,25240.0,0.011903,0.001435,0.000755,0.000424,0
2018-06-14 10:41:55,48805.0,25.419665,683.16478,3.235427,2.275497,0.298338,0.04642,0.000931,4.5e-05,51.32941,1.353801,683.16478,25403.0,0.00138,0.013017,25403.0,0.012118,0.001454,0.000754,0.000431,0
2018-06-14 10:41:56,48805.0,24.666469,683.16478,3.791643,2.293168,1.535048,0.048263,0.000897,4.5e-05,51.899501,1.344698,683.16478,25737.0,0.001338,0.013017,25737.0,0.012016,0.001401,0.000692,0.0003,0
2018-06-14 10:41:57,48807.0,24.645248,683.16478,3.791643,2.293168,1.535048,0.048263,0.000902,4.5e-05,51.819431,1.342401,683.16478,25749.0,0.001336,0.013017,25749.0,0.012016,0.001369,0.000692,0.000304,0
2018-06-14 10:41:58,43554.0,24.614297,683.16478,3.791643,2.293168,1.531024,0.048084,0.000902,4.5e-05,51.739356,1.337899,683.16478,25761.0,0.001336,0.013017,25761.0,0.012016,0.001369,0.000694,0.000304,0
2018-06-14 10:41:59,43554.0,24.614297,683.16478,3.791643,2.293168,1.531024,0.048084,0.000902,4.5e-05,51.649639,1.337899,683.16478,25768.0,0.001335,0.013017,25768.0,0.012016,0.001369,0.000699,0.000305,0
2018-06-14 10:42:00,43554.0,24.554789000000003,683.16478,3.791643,2.293168,1.531024,0.046174,0.000902,4.5e-05,51.569424,1.330766,683.16478,25780.0,0.001335,0.013017,25780.0,0.012016,0.001369,0.000701,0.000306,0
2018-06-14 10:42:01,43554.0,24.537182,683.16478,3.791643,2.293168,1.531024,0.046073,0.000902,4.5e-05,51.491295,1.328805,683.16478,25792.0,0.001333,0.013017,25792.0,0.012016,0.001369,0.000703,0.000308,0
2018-06-14 10:42:02,43554.0,24.529965,683.16478,3.791643,2.293168,1.531024,0.046073,0.000907,4.5e-05,51.400491,1.328022,683.16478,25798.0,0.001333,0.013017,25798.0,0.012016,0.001369,0.000708,0.000308,0
2018-06-14 10:42:03,43554.0,24.48027,683.16478,3.791643,2.293168,1.531024,0.045277,0.000907,4.5e-05,51.324374,1.322429,683.16478,25811.0,0.001332,0.013017,25811.0,0.012016,0.001369,0.000716,0.000308,0
2018-06-14 10:42:04,43554.0,24.453568,683.16478,3.791643,2.293168,1.531024,0.045276,0.000918,4.5e-05,51.244067,1.31943,683.16478,25822.0,0.001328,0.013017,25822.0,0.012016,0.001369,0.000721,0.00031,0
2018-06-14 10:42:05,43554.0,24.405682,683.16478,28.634339,2.346051,1.535048,0.046073,0.000932,4.5e-05,51.202238,1.385358,683.16478,25852.0,0.001324,0.013017,25852.0,0.012016,0.001368,0.000718,0.00031,0
2018-06-14 10:42:06,43554.0,24.26133,683.16478,28.634339,2.346051,1.531024,0.048084,0.000935,4.5e-05,51.160144,1.370035,683.16478,25882.0,0.001319,0.013017,25882.0,0.011903,0.001368,0.000743,0.000313,0
2018-06-14 10:42:07,43554.0,24.149693,683.16478,20.960277,2.346051,1.531024,0.048049,0.000943,4.5e-05,51.126379,1.357481,683.16478,25916.0,0.001315,0.013017,25916.0,0.011903,0.001367,0.000735,0.000314,0
2018-06-14 10:42:08,43554.0,24.072029,683.16478,20.960277,2.346051,1.531024,0.048274,0.000962,4.5e-05,51.088654,1.349281,683.16478,25948.0,0.001414,0.013017,25948.0,0.012118,0.001369,0.000743,0.000323,0
2018-06-14 10:42:09,43554.0,23.957346,683.16478,7.3908559999999985,2.293168,1.521332,0.050561,0.000962,4.5e-05,51.076642,1.306906,683.16478,25993.0,0.001404,0.013017,25993.0,0.012118,0.001368,0.000748,0.000358,0
2018-06-14 10:42:10,43554.0,23.850859,683.16478,3.791643,2.293168,1.521332,0.051074,0.000962,4.5e-05,51.041388,1.295669,683.16478,26026.0,0.001397,0.013017,26026.0,0.012118,0.001367,0.000739,0.000368,0
2018-06-14 10:42:11,43554.0,23.719857,683.16478,3.791643,2.293168,1.521332,0.053358,0.000971,4.5e-05,51.0236,1.282938,683.16478,26068.0,0.001391,0.013017,26068.0,0.012118,0.001367,0.000748,0.000402,0
2018-06-14 10:42:12,43554.0,23.618095,683.16478,3.791643,2.20153,0.343551,0.053142,0.000986,4.5e-05,50.982599,1.266171,683.16478,26098.0,0.001381,0.013017,26098.0,0.012118,0.001365,0.000748,0.000415,0
2018-06-14 10:42:13,43554.0,23.444714,683.16478,3.791643,2.20153,0.327198,0.054963,0.001001,4.5e-05,50.968917,1.24931,683.16478,26142.0,0.001369,0.013017,26142.0,0.012118,0.001365,0.000757,0.000418,0
2018-06-14 10:42:14,43554.0,22.852362,683.16478,3.791643,2.131596,0.2338510000000001,0.05289,0.000985,4.5e-05,51.241221,1.187061,683.16478,26333.0,0.001592,0.016327,26333.0,0.012138,0.001417,0.000752,0.000415,0
2018-06-14 10:42:15,43554.0,22.225343,683.16478,3.235427,2.20153,0.213954,0.05649,0.001061,4.8e-05,51.55135300000001,1.128099,683.16478,26544.0,0.001468,0.016327,26544.0,0.012123,0.001365,0.0007469999999999,0.000408,0
2018-06-14 10:42:16,43554.0,21.625724,68.26391600000001,3.009656,2.131596,1.531024,0.050252,0.000928,4.8e-05,51.919012,1.084902,683.16478,26785.0,0.001374,0.016327,26785.0,0.011903,0.001364,0.000701,0.00034,0
2018-06-14 10:42:17,43554.0,21.607518,68.26391600000001,3.009656,2.131596,1.531024,0.049457,0.000928,4.8e-05,51.835879,1.083049,683.16478,26794.0,0.001372,0.016327,26794.0,0.011903,0.001364,0.0007059999999999,0.000341,0
2018-06-14 10:42:18,43554.0,21.57789,68.26391600000001,3.009656,2.131596,1.531024,0.049457,0.000931,4.8e-05,51.755143,1.080086,683.16478,26804.0,0.00137,0.016327,26804.0,0.011903,0.001356,0.000711,0.000342,0
2018-06-14 10:42:19,43554.0,21.555966,68.26391600000001,3.009656,2.131596,1.531024,0.049342,0.000928,4.8e-05,51.678574,1.077794,683.16478,26816.0,0.001368,0.016327,26816.0,0.011903,0.001351,0.000721,0.000349,0
2018-06-14 10:42:20,43554.0,21.538539,68.26391600000001,3.009656,2.131596,1.531024,0.049321,0.00093,4.8e-05,51.594385,1.076049,683.16478,26824.0,0.001368,0.016327,26824.0,0.011903,0.001351,0.000721,0.000349,0
2018-06-14 10:42:21,43554.0,21.507216,68.26391600000001,3.009656,2.131596,1.380045,0.04815,0.000928,4.8e-05,51.516622,1.070009,683.16478,26835.0,0.00146,0.016327,26835.0,0.012123,0.001364,0.000741,0.000358,0
2018-06-14 10:42:22,43554.0,21.486775,68.26391600000001,3.009656,2.131596,0.879075,0.046174,0.000928,4.8e-05,51.440824,1.066725,683.16478,26847.0,0.001458,0.016327,26847.0,0.012123,0.001364,0.0007469999999999,0.000366,0
2018-06-14 10:42:23,43554.0,21.465287,68.26391600000001,3.009656,2.131596,0.375155,0.046093,0.000933,4.8e-05,51.35765900000001,1.064545,683.16478,26855.0,0.001458,0.016327,26855.0,0.012123,0.001364,0.000748,0.000366,0
2018-06-14 10:42:24,43571.0,21.45757,68.26391600000001,3.009656,2.131596,0.375155,0.046073,0.000941,4.8e-05,51.280711,1.06378,683.16478,26866.0,0.001457,0.016327,26866.0,0.012123,0.001365,0.000748,0.000368,0
2018-06-14 10:42:25,43554.0,21.355174,68.26391600000001,3.009656,2.070946,0.346557,0.046073,0.000933,4.8e-05,51.245906,1.0538379999999998,683.16478,26899.0,0.001453,0.016327,26899.0,0.012123,0.001369,0.0007509999999999,0.000381,0
2018-06-14 10:42:26,43554.0,3.765408,68.26391600000001,3.009656,1.978068,0.2338510000000001,0.04815,0.000952,4.8e-05,51.205446,0.400986,68.26391600000001,26929.0,0.001542,0.016327,26929.0,0.012227,0.001417,0.000757,0.000398,0
2018-06-14 10:42:27,43554.0,3.746886,68.26391600000001,3.009656,1.978068,0.208598,0.04815,0.000963,4.8e-05,51.188062,0.392406,68.26391600000001,26972.0,0.001617,0.016327,26972.0,0.012196,0.001435,0.0007639999999999,0.000416,0
2018-06-14 10:42:28,43554.0,3.732238,68.26391600000001,2.920241,1.978068,0.207665,0.048331,0.000971,4.8e-05,51.16503400000001,0.3879510000000001,68.26391600000001,27010.0,0.001616,0.016327,27010.0,0.012196,0.001446,0.000766,0.00043,0
2018-06-14 10:42:29,43554.0,3.416008,68.26391600000001,2.920241,1.960985,0.205526,0.049457,0.000984,4.8e-05,51.134273,0.342299,68.26391600000001,27045.0,0.001693,0.016327,27046.0,0.012245,0.001473,0.000767,0.000437,0
2018-06-14 10:42:30,43554.0,3.401299,68.26391600000001,2.920241,1.960985,0.204658,0.048331,0.000991,4.8e-05,51.098195,0.339053,68.26391600000001,27077.0,0.001686,0.016327,27077.0,0.012245,0.001462,0.000768,0.000445,0
2018-06-14 10:42:31,43554.0,3.3769120000000004,68.26391600000001,2.611438,1.960985,0.203453,0.049342,0.00101,4.8e-05,51.084787,0.334737,68.26391600000001,27121.0,0.001759,0.016327,27121.0,0.012249,0.001476,0.000774,0.000446,0
2018-06-14 10:42:32,43554.0,3.359949,68.26391600000001,2.346051,1.937222,0.203414,0.050252,0.001017,4.8e-05,51.04702,0.329749,68.26391600000001,27152.0,0.001747,0.016327,27152.0,0.012249,0.001475,0.000774,0.000453,0
2018-06-14 10:42:33,43554.0,3.340017,68.26391600000001,2.346051,1.894362,0.189848,0.051789,0.001032,4.8e-05,51.013201,0.323991,68.26391600000001,27185.0,0.001735,0.016327,27185.0,0.012249,0.001475,0.000778,0.000467,0
2018-06-14 10:42:34,43554.0,2.891035,68.26391600000001,2.20153,1.722425,0.180251,0.04508,0.00097,4.8e-05,51.432411,0.248608,68.26391600000001,27460.0,0.001637,0.016327,27460.0,0.012245,0.001369,0.0007599999999999,0.000435,0
2018-06-14 10:42:35,43554.0,4.371003,81.48360699999998,2.20153,1.822185,0.195938,0.040541,0.000858,4.8e-05,51.99668,0.3819,81.48360699999998,27813.0,0.001305,0.012746,27813.0,0.012123,0.00124,0.000711,0.000358,0
2018-06-14 10:42:36,43554.0,4.337962,81.48360699999998,2.131596,1.759294,0.187681,0.03962,0.000858,4.8e-05,51.920196,0.371141,81.48360699999998,27824.0,0.001303,0.012746,27824.0,0.012123,0.00124,0.000718,0.000361,0
2018-06-14 10:42:37,43554.0,4.3337910000000015,81.48360699999998,2.131596,1.759294,0.187681,0.03946,0.0008699999999999,4.8e-05,51.84757000000001,0.370425,81.48360699999998,27837.0,0.001303,0.012746,27837.0,0.012123,0.00124,0.000721,0.000361,0
2018-06-14 10:42:38,43554.0,4.331639,81.48360699999998,2.131596,1.759294,0.185656,0.03946,0.0008789999999999,4.8e-05,51.766023,0.368679,81.48360699999998,27845.0,0.001303,0.012746,27845.0,0.012123,0.00124,0.000721,0.000361,0
2018-06-14 10:42:39,43554.0,4.323878,81.48360699999998,2.131596,1.759294,0.18409,0.03895,0.0008789999999999,4.8e-05,51.688433,0.367341,81.48360699999998,27855.0,0.001301,0.012746,27855.0,0.012123,0.001262,0.000735,0.000366,0
2018-06-14 10:42:40,43554.0,4.317052,81.48360699999998,2.131596,1.759294,0.18409,0.038899,0.0008789999999999,4.8e-05,51.61687,0.366089,81.48360699999998,27868.0,0.001303,0.012746,27868.0,0.012123,0.001281,0.000748,0.000373,0
2018-06-14 10:42:41,43554.0,4.313453,81.48360699999998,2.131596,1.759294,0.182546,0.038676,0.0008789999999999,4.8e-05,51.534381,0.365477,81.48360699999998,27875.0,0.001303,0.012746,27875.0,0.012123,0.001281,0.000748,0.000373,0
2018-06-14 10:42:42,43554.0,4.3054260000000015,81.48360699999998,2.131596,1.759294,0.182546,0.038676,0.0008939999999999,4.8e-05,51.459598,0.364113,81.48360699999998,27886.0,0.0013,0.012746,27886.0,0.012123,0.001281,0.0007509999999999,0.000383,0
2018-06-14 10:42:43,43554.0,4.298499,81.48360699999998,2.131596,1.722425,0.180969,0.038299,0.0008789999999999,4.8e-05,51.388767,0.359343,81.48360699999998,27899.0,0.001342,0.012696,27899.0,0.012138,0.001305,0.000752,0.000385,0
2018-06-14 10:42:44,43554.0,4.297179,81.48360699999998,2.131596,1.722425,0.180969,0.038299,0.0008789999999999,4.8e-05,51.307006,0.359122,81.48360699999998,27906.0,0.001338,0.012696,27906.0,0.012138,0.001326,0.000752,0.000387,0
2018-06-14 10:42:45,43554.0,4.26757,81.48360699999998,2.131596,1.722425,0.180969,0.038299,0.0008789999999999,4.8e-05,51.27529000000001,0.354563,81.48360699999998,27940.0,0.001328,0.012696,27940.0,0.012123,0.001305,0.000752,0.000391,0
2018-06-14 10:42:46,43554.0,4.251743,81.48360699999998,2.131596,1.67393,0.180969,0.038466,0.0009,4.8e-05,51.232727,0.351078,81.48360699999998,27968.0,0.001325,0.012696,27968.0,0.012123,0.001328,0.000757,0.000395,0
2018-06-14 10:42:47,43554.0,4.220324,81.48360699999998,2.131596,1.67393,0.180251,0.03962,0.000911,4.8e-05,51.215805,0.344667,81.48360699999998,28010.0,0.001321,0.012696,28010.0,0.012123,0.001346,0.000757,0.000397,0
2018-06-14 10:42:48,43554.0,4.203937000000002,81.48360699999998,2.131596,1.663634,0.180576,0.040565,0.000943,4.8e-05,51.182653,0.342806,81.48360699999998,28043.0,0.001313,0.012696,28043.0,0.012123,0.001366,0.0007639999999999,0.000398,0
2018-06-14 10:42:49,43554.0,4.195564,81.48360699999998,2.131596,1.663634,0.180576,0.041002,0.000945,4.8e-05,51.165949,0.341619,81.48360699999998,28085.0,0.001307,0.012696,28085.0,0.012123,0.001356,0.000763,0.000411,0
2018-06-14 10:42:50,43554.0,6.6135509999999975,117.379134,2.20153,1.722425,0.180949,0.041882,0.000971,4.8e-05,51.125573,0.556118,117.379134,28114.0,0.001302,0.012696,28114.0,0.012123,0.001351,0.000763,0.000408,0
2018-06-14 10:42:51,43554.0,6.545686,117.379134,2.20153,1.722425,0.180949,0.046363,0.000986,4.8e-05,51.114308,0.545776,117.379134,28159.0,0.001403,0.012696,28159.0,0.012227,0.001366,0.000767,0.000414,0
2018-06-14 10:42:52,43554.0,6.536862999999999,117.379134,2.20153,1.722425,0.180949,0.046473,0.000994,4.8e-05,51.028963,0.5445369999999999,117.379134,28163.0,0.001468,0.012696,28192.0,0.012227,0.00137,0.00077,0.000419,0
2018-06-14 10:42:53,43554.0,6.495514,117.379134,2.20153,1.67393,0.1806,0.0477,0.001014,4.8e-05,51.04337,0.5384770000000001,117.379134,28222.0,0.001462,0.012696,28222.0,0.012227,0.00137,0.000774,0.000434,0
2018-06-14 10:42:54,43554.0,6.28937,117.379134,2.051055,1.623813,0.180576,0.046473,0.00097,4.8e-05,51.420565,0.505466,117.379134,28482.0,0.001497,0.012696,28482.0,0.012156,0.001364,0.000765,0.000432,0
2018-06-14 10:42:55,43554.0,5.733619,117.379134,2.015695,1.611412,0.1806,0.046093,0.0008449999999999,4.8e-05,52.007467,0.421185,117.379134,28859.0,0.001346,0.012696,28859.0,0.012123,0.00128,0.00067,0.00033,0
2018-06-14 10:42:56,43554.0,5.728644,117.379134,2.015695,1.611412,0.180576,0.046073,0.000848,4.8e-05,51.92638,0.420469,117.379134,28866.0,0.001344,0.012696,28866.0,0.012123,0.00128,0.000675,0.00033,0
2018-06-14 10:42:57,43554.0,5.719214,117.379134,2.015695,1.611412,0.180576,0.044903,0.0008699999999999,4.8e-05,51.85472100000001,0.419066,117.379134,28878.0,0.001342,0.012696,28878.0,0.012123,0.00128,0.000678,0.000334,0
2018-06-14 10:42:58,43554.0,5.715281,117.379134,2.015695,1.611412,0.180576,0.044321,0.000871,4.8e-05,51.783363,0.418508,117.379134,28890.0,0.001342,0.012696,28890.0,0.012123,0.00128,0.000681,0.000334,0
2018-06-14 10:42:59,43554.0,5.712459,117.379134,2.015695,1.611412,0.180576,0.044238,0.000871,4.8e-05,51.703223,0.418095,117.379134,28897.0,0.001342,0.012696,28897.0,0.012123,0.00128,0.000684,0.000338,0
2018-06-14 10:43:00,43554.0,5.702013,117.379134,2.015695,1.611412,0.180251,0.044238,0.0008789999999999,4.8e-05,51.632345,0.416585,117.379134,28909.0,0.001338,0.012696,28909.0,0.012123,0.00128,0.0006889999999999,0.000342,0
2018-06-14 10:43:01,43554.0,5.6984900000000005,117.379134,2.015695,1.611412,0.180251,0.044238,0.0008789999999999,4.8e-05,51.55998,0.4160680000000001,117.379134,28921.0,0.001338,0.012696,28921.0,0.012123,0.001289,0.000711,0.000347,0
2018-06-14 10:43:02,43554.0,5.693145,117.379134,2.015695,1.611412,0.180251,0.04411,0.000891,4.8e-05,51.482241,0.415213,117.379134,28928.0,0.001337,0.012696,28928.0,0.012123,0.001289,0.000721,0.000348,0
2018-06-14 10:43:03,43554.0,5.686593,117.379134,2.015695,1.611412,0.180251,0.04411,0.0008939999999999,4.8e-05,51.412195,0.414256,117.379134,28940.0,0.001336,0.012696,28940.0,0.012123,0.001289,0.000722,0.000366,0
2018-06-14 10:43:04,43554.0,5.672332,117.379134,1.960985,1.611412,0.180251,0.043029,0.000897,4.8e-05,51.342271,0.4119930000000001,117.379134,28952.0,0.001333,0.012696,28952.0,0.012123,0.001289,0.000734,0.000372,0
2018-06-14 10:43:05,43554.0,6.428721,117.379134,2.051055,1.622702,0.180949,0.044,0.00091,4.8e-05,51.300876,0.547916,117.379134,28980.0,0.001328,0.012696,28980.0,0.012123,0.001291,0.000746,0.000372,0
2018-06-14 10:43:06,43554.0,6.40414,117.379134,2.051055,1.622702,0.17824,0.044,0.000913,4.8e-05,51.265047,0.541511,117.379134,29011.0,0.001423,0.012696,29011.0,0.012227,0.001305,0.000763,0.000385,0
2018-06-14 10:43:07,43554.0,6.356995,117.379134,2.051055,1.622702,0.180251,0.044,0.000944,4.8e-05,51.248723,0.5332,117.379134,29053.0,0.001357,0.012696,29053.0,0.012123,0.001291,0.000763,0.000396,0
2018-06-14 10:43:08,43554.0,6.331077,117.379134,2.051055,1.622702,0.180251,0.046157,0.00097,4.8e-05,51.209491,0.529894,117.379134,29082.0,0.001347,0.012696,29082.0,0.012123,0.001289,0.000763,0.000397,0
2018-06-14 10:43:09,43554.0,6.283278,117.379134,2.051055,1.608963,0.177011,0.04815,0.000984,4.8e-05,51.19864000000001,0.523576,117.379134,29127.0,0.001435,0.012696,29127.0,0.01218,0.001326,0.0007639999999999,0.000406,0
2018-06-14 10:43:10,43554.0,6.243386,117.379134,2.015695,1.602746,0.176797,0.0477,0.000994,4.8e-05,51.15794,0.516204,117.379134,29155.0,0.00143,0.012696,29155.0,0.01218,0.001305,0.000766,0.000411,0
2018-06-14 10:43:11,43554.0,6.196196,117.379134,1.960985,1.598158,0.177011,0.049608,0.001031,4.8e-05,51.13996,0.508728,117.379134,29196.0,0.001426,0.012696,29196.0,0.01218,0.001348,0.000771,0.000425,0
2018-06-14 10:43:12,43554.0,6.490724,117.379134,2.051055,1.608963,0.17824,0.049608,0.001061,4.8e-05,51.101204,0.595947,117.379134,29225.0,0.001419,0.012696,29225.0,0.01218,0.001346,0.000772,0.000442,0
2018-06-14 10:43:14,43554.0,6.577021,117.379134,2.293168,1.604742,0.184918,0.051395,0.001022,4.8e-05,51.41079000000001,0.641097,117.379134,29505.0,0.001294,0.012696,29505.0,0.010274,0.001281,0.000754,0.000414,0
2018-06-14 10:43:15,43554.0,5.701219,117.379134,1.960985,1.649204,0.195167,0.045601,0.0008789999999999,4.8e-05,52.008811,0.513728,117.379134,29900.0,0.001242,0.012696,29900.0,0.006982,0.00124,0.000674,0.000328,0
2018-06-14 10:43:16,43554.0,5.6967050000000015,117.379134,1.960985,1.649204,0.195167,0.045601,0.0008789999999999,4.8e-05,51.939315,0.512882,117.379134,29912.0,0.001239,0.012696,29912.0,0.006982,0.001212,0.000686,0.000334,0
2018-06-14 10:43:17,43554.0,5.688377,117.379134,1.960985,1.649204,0.195167,0.04554,0.000883,4.8e-05,51.863118,0.511166,117.379134,29920.0,0.001239,0.012696,29920.0,0.006982,0.001212,0.000686,0.000336,0
2018-06-14 10:43:18,43554.0,5.684146,117.379134,1.960985,1.649204,0.195167,0.04554,0.000898,4.8e-05,51.79249,0.510404,117.379134,29931.0,0.001238,0.012696,29931.0,0.006982,0.001212,0.000695,0.000338,0
2018-06-14 10:43:19,43554.0,5.67454,117.379134,1.960985,1.649204,0.195167,0.045005,0.000893,4.8e-05,51.723229,0.5086390000000001,117.379134,29943.0,0.001238,0.012696,29943.0,0.006982,0.001212,0.000717,0.00034,0
2018-06-14 10:43:20,43554.0,5.668725,117.379134,1.960985,1.649204,0.195167,0.045005,0.000902,4.8e-05,51.648244,0.5075930000000001,117.379134,29951.0,0.001238,0.012696,29952.0,0.006982,0.001212,0.000717,0.00034,0
2018-06-14 10:43:21,43554.0,5.655775,117.379134,1.960985,1.649204,0.195167,0.044726,0.00091,4.8e-05,51.578513,0.505257,117.379134,29962.0,0.001337,0.012696,29962.0,0.012123,0.001245,0.000721,0.000342,0
2018-06-14 10:43:22,43554.0,5.63826,117.379134,1.937222,1.649204,0.195167,0.044661,0.000913,4.8e-05,51.510313,0.502081,117.379134,29974.0,0.001337,0.012696,29974.0,0.012123,0.001285,0.000734,0.000346,0
2018-06-14 10:43:23,43554.0,5.632373,117.379134,1.937222,1.649204,0.195167,0.044661,0.000928,4.8e-05,51.435685,0.501043,117.379134,29982.0,0.001335,0.012696,29982.0,0.012123,0.001285,0.000746,0.000346,0
2018-06-14 10:43:24,43554.0,5.225738,117.379134,1.870105,1.622702,0.187681,0.044,0.000913,4.8e-05,51.366438,0.413863,117.379134,29993.0,0.001333,0.012696,29993.0,0.012123,0.001301,0.000753,0.000352,0
2018-06-14 10:43:25,43554.0,5.524523,117.379134,1.960985,1.649204,0.192948,0.044238,0.000932,4.8e-05,51.3351,0.493621,117.379134,30026.0,0.001283,0.012696,30026.0,0.010274,0.001301,0.000754,0.000349,0
2018-06-14 10:43:26,43554.0,5.495563,117.379134,1.960985,1.649204,0.192948,0.04546,0.00095,4.8e-05,51.300319,0.489558,117.379134,30057.0,0.001277,0.012696,30057.0,0.010274,0.001285,0.000758,0.000358,0
2018-06-14 10:43:27,43554.0,5.466022,117.379134,1.937222,1.622702,0.19206,0.04554,0.000978,4.8e-05,51.275999,0.482226,117.379134,30094.0,0.001276,0.012696,30094.0,0.010274,0.001307,0.000763,0.000374,0
2018-06-14 10:43:28,43554.0,5.437941,117.379134,1.870105,1.602854,0.19206,0.04546,0.000991,4.8e-05,51.239676,0.476437,117.379134,30124.0,0.001268,0.012696,30124.0,0.010274,0.001307,0.000765,0.000395,0
2018-06-14 10:43:29,43554.0,5.388825,117.379134,1.870105,1.602854,0.184918,0.046473,0.001014,4.8e-05,51.22409,0.467441,117.379134,30166.0,0.001361,0.012696,30166.0,0.011964,0.001307,0.000766,0.000405,0
2018-06-14 10:43:30,43554.0,5.360691,117.379134,1.870105,1.602854,0.184918,0.046473,0.001021,4.8e-05,51.184658,0.462875,117.379134,30194.0,0.001633,0.017144,30194.0,0.01218,0.00137,0.00077,0.000415,0
2018-06-14 10:43:31,43554.0,5.335943,117.379134,1.870105,1.584639,0.1797359999999999,0.046314,0.001014,4.8e-05,51.169125,0.453968,117.379134,30236.0,0.001704,0.017144,30236.0,0.01218,0.00137,0.000773,0.000435,0
2018-06-14 10:43:32,43554.0,5.322987,117.379134,1.870105,1.584639,0.176797,0.045601,0.001014,4.8e-05,51.143358,0.451561,117.379134,30272.0,0.001691,0.017144,30272.0,0.012176,0.001369,0.000776,0.000447,0
2018-06-14 10:43:33,43554.0,5.290746,117.379134,1.870105,1.584639,0.176797,0.047016,0.001022,4.8e-05,51.11438,0.446865,117.379134,30306.0,0.0016829999999999,0.017144,30306.0,0.012176,0.001351,0.000776,0.00045,0
2018-06-14 10:43:34,43554.0,3.5520089999999995,68.666044,1.822185,0.490798,0.17654,0.045005,0.000974,4.8e-05,51.405407,0.30255,68.666044,30530.0,0.001604,0.017144,30530.0,0.012176,0.001301,0.000765,0.00045,0
2018-06-14 10:43:35,43554.0,3.519229,68.666044,1.791532,0.490798,0.176797,0.044726,0.000943,4.8e-05,51.46867,0.297647,68.666044,30619.0,0.001602,0.017144,30703.0,0.012123,0.0017239999999999,0.000768,0.00046,0
2018-06-14 10:43:36,43554.0,3.468758,68.666044,1.791532,0.410454,0.175946,0.048552,0.000999,4.8e-05,51.556628,0.288018,68.666044,30723.0,0.0016,0.017144,30726.0,0.012123,0.00171,0.00077,0.000458,0
2018-06-14 10:43:37,43554.0,21.539172,505.424293,2.513725,1.959891,0.218735,0.046711,0.000911,4.8e-05,51.877521,1.264571,505.424293,30966.0,0.001568,0.017144,30966.0,0.012049,0.001639,0.000753,0.000384,0
2018-06-14 10:43:38,43554.0,21.478522,505.424293,2.513725,1.959891,0.218735,0.046314,0.000913,4.8e-05,51.802722,1.257429,505.424293,30973.0,0.001644,0.017144,30973.0,0.012176,0.001661,0.000753,0.00039,0
2018-06-14 10:43:39,43554.0,21.460167,505.424293,2.513725,1.959891,0.218735,0.045601,0.000913,4.8e-05,51.734619,1.2552219999999998,505.424293,30984.0,0.001643,0.017144,30984.0,0.012176,0.001661,0.000754,0.000398,0
2018-06-14 10:43:40,43554.0,21.435752,505.424293,2.513725,1.959891,0.218735,0.04554,0.000913,4.8e-05,51.66999600000001,1.252173,505.424293,30997.0,0.001641,0.017144,30997.0,0.012176,0.001661,0.000754,0.000405,0
2018-06-14 10:43:41,43554.0,21.416394,505.424293,2.513725,1.959891,0.218735,0.04554,0.00091,4.8e-05,51.597229,1.249906,505.424293,31005.0,0.001641,0.017144,31005.0,0.012176,0.001661,0.000754,0.000405,0
2018-06-14 10:43:42,43571.0,21.375466,505.424293,2.513725,1.959891,0.214058,0.044903,0.00091,4.8e-05,51.528019,1.245046,505.424293,31015.0,0.001638,0.017144,31015.0,0.012176,0.001661,0.000758,0.000411,0
2018-06-14 10:43:43,43554.0,21.342046,505.424293,2.513725,1.959891,0.214058,0.04411,0.000913,4.8e-05,51.46431,1.240529,505.424293,31028.0,0.001636,0.017144,31028.0,0.012176,0.00164,0.000765,0.000415,0
2018-06-14 10:43:44,43554.0,21.32103900000001,505.424293,2.513725,1.959891,0.214058,0.044,0.000918,4.8e-05,51.390572,1.2379870000000002,505.424293,31035.0,0.001636,0.017144,31035.0,0.012176,0.00164,0.000766,0.000418,0
2018-06-14 10:43:45,43554.0,21.278509,505.424293,3.011201,1.960985,0.214058,0.042704,0.00091,4.8e-05,51.358573,1.267152,505.424293,31067.0,0.001626,0.017144,31067.0,0.012176,0.001639,0.000766,0.000419,0
2018-06-14 10:43:46,43554.0,21.17528,505.424293,3.011201,1.960985,0.207665,0.044,0.000928,4.8e-05,51.329932,1.25499,505.424293,31101.0,0.001615,0.017144,31101.0,0.012176,0.001637,0.000768,0.000437,0
2018-06-14 10:43:47,43554.0,21.058885,505.424293,3.011201,1.959891,0.207469,0.044726,0.000958,4.8e-05,51.307901,1.242132,505.424293,31139.0,0.001604,0.017144,31143.0,0.012176,0.00151,0.000766,0.000441,0
2018-06-14 10:43:48,43554.0,49.43827,1006.670533,3.011201,1.959891,0.207469,0.045139,0.000955,4.7e-05,51.284523,3.179912,1006.670533,31176.0,0.001594,0.017144,31176.0,0.012176,0.00151,0.00077,0.00045,0
2018-06-14 10:43:49,43554.0,49.034791,1006.670533,3.011201,1.959891,0.202055,0.046314,0.000965,4.7e-05,51.26923,3.128707,1006.670533,31218.0,0.001586,0.017144,31218.0,0.012176,0.001478,0.00077,0.000451,0
2018-06-14 10:43:50,43554.0,48.706873,1006.670533,3.011201,1.959891,0.195542,0.047016,0.000982,4.7e-05,51.239103,3.087904,1006.670533,31251.0,0.001577,0.017144,31251.0,0.012176,0.001478,0.000768,0.000454,0
2018-06-14 10:43:51,43554.0,48.554702,1006.670533,2.513725,1.959891,0.195167,0.049608,0.00099,4.7e-05,51.217605,3.069028,1006.670533,31289.0,0.001566,0.017144,31289.0,0.012176,0.001476,0.000771,0.000456,0
2018-06-14 10:43:52,43554.0,48.303686,1006.670533,2.513725,1.959891,0.195167,0.051162,0.001012,4.7e-05,51.192631,3.0386990000000003,1006.670533,31325.0,0.001552,0.017144,31325.0,0.012123,0.001478,0.000781,0.000469,0
2018-06-14 10:43:53,43554.0,47.95554600000001,1006.670533,29.52795,1.959891,0.192948,0.050781,0.001014,4.7e-05,51.21523300000001,3.080213,1006.670533,31390.0,0.001535,0.017144,31391.0,0.012123,0.001473,0.000781,0.000469,0
2018-06-14 10:43:54,43554.0,45.65733400000001,1006.670533,2.513725,1.869857,0.17654,0.046174,0.000944,4.7e-05,51.555088,2.710307,1006.670533,31650.0,0.001466,0.017144,31652.0,0.012049,0.001401,0.000766,0.00049,0
2018-06-14 10:43:55,43554.0,45.121635,1006.670533,3.011201,1.870105,0.176797,0.050024,0.001003,4.7e-05,51.645095,2.727202,1006.670533,31757.0,0.001434,0.017144,31757.0,0.012049,0.00137,0.000757,0.00047,0
2018-06-14 10:43:56,43554.0,43.663328,1006.670533,2.513725,1.855664,0.330994,0.045005,0.000792,4.7e-05,51.949584,2.579166,1006.670533,31996.0,0.00139,0.017144,31996.0,0.011964,0.00133,0.000744,0.000406,0
2018-06-14 10:43:57,43554.0,43.641061,1006.670533,2.513725,1.855664,0.330994,0.044952,0.0008029999999999,4.7e-05,51.883422,2.576493,1006.670533,32007.0,0.001384,0.017144,32007.0,0.011964,0.001301,0.000749,0.000415,0
2018-06-14 10:43:58,43554.0,43.605123,1006.670533,2.513725,1.855664,0.2338510000000001,0.044952,0.0008029999999999,4.7e-05,51.818789,2.572233,1006.670533,32019.0,0.001381,0.017144,32019.0,0.011964,0.001301,0.00075,0.000417,0
2018-06-14 10:43:59,43554.0,43.57175,1006.670533,2.513725,1.855664,0.2338510000000001,0.044952,0.0008039999999999,4.7e-05,51.747902,2.568277,1006.670533,32027.0,0.00138,0.017144,32027.0,0.011964,0.001301,0.0007509999999999,0.000419,0
2018-06-14 10:44:00,43554.0,43.558812,1006.670533,2.513725,1.855664,0.2338510000000001,0.044952,0.0008039999999999,4.7e-05,51.682218,2.566748,1006.670533,32038.0,0.001378,0.017144,32038.0,0.011964,0.001319,0.000753,0.000433,0
2018-06-14 10:44:01,43554.0,43.536072,1006.670533,2.513725,1.855664,0.220221,0.044661,0.000819,4.7e-05,51.618287,2.563855,1006.670533,32050.0,0.001373,0.017144,32050.0,0.011964,0.001319,0.000757,0.00044,0
2018-06-14 10:44:02,43554.0,43.494827,1006.670533,2.513725,1.855664,0.220221,0.044326,0.000819,4.7e-05,51.548025,2.558791,1006.670533,32058.0,0.001371,0.017144,32058.0,0.011964,0.001319,0.000758,0.000441,0
2018-06-14 10:44:03,43554.0,43.459215,1006.670533,2.513725,1.855664,0.220221,0.044326,0.000819,4.7e-05,51.483052,2.554549,1006.670533,32069.0,0.00137,0.017144,32069.0,0.011964,0.001301,0.000762,0.00045,0
2018-06-14 10:44:04,43554.0,43.405367,1006.670533,2.513725,1.855664,0.220221,0.04411,0.000837,4.7e-05,51.419642,2.548205,1006.670533,32081.0,0.001367,0.017144,32081.0,0.011964,0.00131,0.000763,0.000451,0
2018-06-14 10:44:05,43554.0,43.290028,1006.670533,29.52795,1.870105,0.330994,0.04411,0.00082,4.7e-05,51.382249,2.623071,1006.670533,32109.0,0.001361,0.017144,32109.0,0.011964,0.001319,0.000765,0.000448,0
2018-06-14 10:44:06,44307.0,42.959374,1006.670533,29.52795,1.869857,0.330994,0.044952,0.000881,4.7e-05,51.349656,2.584118,1006.670533,32140.0,0.001357,0.017144,32140.0,0.011964,0.001319,0.000766,0.000452,0
2018-06-14 10:44:07,43562.0,42.765025,1006.670533,15.233705,1.869857,0.2338510000000001,0.047016,0.000911,4.7e-05,51.325223,2.56208,1006.670533,32176.0,0.001351,0.017144,32176.0,0.005578,0.00133,0.000766,0.000452,0
2018-06-14 10:44:08,43562.0,38.808306,1006.670533,2.513725,1.855664,0.207665,0.047984,0.00092,4.7e-05,51.29597800000001,1.922716,1006.670533,32209.0,0.001438,0.017144,32209.0,0.012049,0.0013449999999999,0.000768,0.000454,0
2018-06-14 10:44:09,43562.0,38.640527,1006.670533,2.513725,1.835273,0.218735,0.050024,0.00094,4.7e-05,51.268606,1.907802,1006.670533,32243.0,0.001603,0.017144,32243.0,0.01218,0.001401,0.000773,0.000462,0
2018-06-14 10:44:10,43562.0,38.458686,1006.670533,2.513725,1.835273,0.207469,0.049556,0.00094,4.7e-05,51.245817,1.8876,1006.670533,32280.0,0.00157,0.017144,32280.0,0.012176,0.0013449999999999,0.000773,0.000467,0
2018-06-14 10:44:11,43562.0,38.283901,1006.670533,2.513725,1.835273,0.203866,0.050024,0.00095,4.7e-05,51.210483,1.870936,1006.670533,32309.0,0.001562,0.017144,32309.0,0.012176,0.0013449999999999,0.00078,0.00047,0
2018-06-14 10:44:12,43562.0,38.169586,1006.670533,2.513725,1.835273,0.203866,0.050781,0.000956,4.7e-05,51.1912,1.860345,1006.670533,32348.0,0.001615,0.017144,32348.0,0.012178,0.00135,0.000781,0.000476,0
2018-06-14 10:44:13,43562.0,37.92273400000001,1006.670533,2.513725,1.822185,0.196509,0.052705,0.000978,4.7e-05,51.17505900000001,1.837328,1006.670533,32389.0,0.001605,0.017144,32389.0,0.012178,0.00135,0.000789,0.000482,0
2018-06-14 10:44:14,43562.0,37.826387,1006.670533,2.513725,1.822185,0.196509,0.053063,0.000982,4.7e-05,51.125747,1.828585,1006.670533,32409.0,0.0014119999999999,0.017144,32567.0,0.012049,0.00133,0.000773,0.000467,0
2018-06-14 10:44:15,43562.0,40.227453,1006.670533,3.625007,1.799319,0.205968,0.054438,0.00094,4.7e-05,51.59340200000001,2.436912,1006.670533,32757.0,0.001328,0.012696,32757.0,0.011964,0.00131,0.000769,0.00047,0
2018-06-14 10:44:16,43562.0,39.989128,1006.670533,3.625007,1.799319,0.205968,0.057225,0.000961,4.7e-05,51.582775,2.4086950000000003,1006.670533,32802.0,0.001319,0.012696,32802.0,0.011964,0.001319,0.000769,0.000466,0
2018-06-14 10:44:17,43562.0,38.700856,1006.670533,2.272468,1.793157,0.330994,0.050781,0.0008039999999999,4.8e-05,51.894758,2.216797,1006.670533,33052.0,0.00129,0.012696,33052.0,0.005578,0.001301,0.000748,0.000401,0
2018-06-14 10:44:18,43562.0,38.684325,1006.670533,2.272468,1.793157,0.330994,0.050781,0.0008039999999999,4.8e-05,51.829234,2.214899,1006.670533,33062.0,0.001289,0.012696,33062.0,0.005578,0.001301,0.00075,0.000401,0
2018-06-14 10:44:19,43562.0,38.624404,1006.670533,2.272468,1.793157,0.330994,0.050516,0.000791,4.8e-05,51.766873,2.207968,1006.670533,33074.0,0.001288,0.012696,33074.0,0.005578,0.001301,0.000753,0.000402,0
2018-06-14 10:44:20,43562.0,38.555519,1006.670533,2.272468,1.793157,0.30527,0.050024,0.0008039999999999,4.8e-05,51.699894,2.200093,1006.670533,33083.0,0.001286,0.012696,33083.0,0.005578,0.001301,0.000754,0.000408,0
2018-06-14 10:44:21,43562.0,38.512967,1006.670533,2.272468,1.793157,0.30527,0.049425,0.000792,4.8e-05,51.634957,2.194771,1006.670533,33093.0,0.001285,0.012696,33093.0,0.005578,0.001301,0.000759,0.000408,0
2018-06-14 10:44:22,43562.0,38.464496,1006.670533,2.272468,1.793157,0.30527,0.048658,0.000792,4.8e-05,51.573163,2.188272,1006.670533,33105.0,0.001284,0.012696,33105.0,0.005578,0.001301,0.000761,0.00041,0
2018-06-14 10:44:23,43562.0,38.413591,1006.670533,2.272468,1.786107,0.226286,0.048531,0.0008039999999999,4.8e-05,51.50533400000001,2.181203,1006.670533,33113.0,0.001283,0.012696,33113.0,0.005578,0.001301,0.000762,0.00041,0
2018-06-14 10:44:24,43562.0,38.382981,1006.670533,2.272468,1.786107,0.226286,0.047984,0.000807,4.8e-05,51.442455,2.177718,1006.670533,33124.0,0.001282,0.012696,33124.0,0.005578,0.001301,0.000765,0.000416,0
2018-06-14 10:44:25,43562.0,38.303129,1006.670533,2.272468,1.786107,0.226286,0.048552,0.0008039999999999,4.8e-05,51.413816,2.1690560000000003,1006.670533,33157.0,0.001276,0.012696,33157.0,0.005578,0.001281,0.000766,0.000416,0
2018-06-14 10:44:26,43562.0,38.02667,1006.670533,2.272468,1.786107,0.226286,0.050781,0.000863,4.8e-05,51.382098,2.138893,1006.670533,33188.0,0.001364,0.012696,33189.0,0.012049,0.001273,0.000762,0.000419,0
2018-06-14 10:44:27,43562.0,37.811725,1006.670533,2.272468,1.786107,0.220221,0.050024,0.000849,4.8e-05,51.363151,2.114627,1006.670533,33227.0,0.001359,0.012696,33227.0,0.012049,0.001267,0.000766,0.000439,0
2018-06-14 10:44:28,43562.0,37.658599,1006.670533,2.272468,1.786107,0.214962,0.05044,0.000925,4.8e-05,51.34095,2.095917,1006.670533,33264.0,0.001346,0.012696,33264.0,0.012049,0.001266,0.000768,0.000448,0
2018-06-14 10:44:29,43562.0,37.51138,1006.670533,2.272468,1.786107,0.214962,0.050789,0.000945,4.8e-05,51.314093,2.080255,1006.670533,33298.0,0.001508,0.016333,33298.0,0.012052,0.001267,0.000768,0.000453,0
2018-06-14 10:44:30,43562.0,37.413215,1006.670533,2.272468,1.786107,0.214962,0.050716,0.000945,4.8e-05,51.253601,2.069303,1006.670533,33310.0,0.001653,0.016333,33327.0,0.012178,0.001273,0.000771,0.000458,0
2018-06-14 10:44:31,43562.0,37.031415,1006.670533,2.109137,1.772929,0.192948,0.052361,0.000968,4.8e-05,51.268669,2.0274810000000003,1006.670533,33371.0,0.001643,0.016333,33371.0,0.012178,0.001273,0.000769,0.000462,0
2018-06-14 10:44:32,43562.0,36.91308,1006.670533,2.109137,1.772929,0.184918,0.052361,0.000982,4.8e-05,51.228194,2.012595,1006.670533,33396.0,0.0014869999999999,0.016333,33396.0,0.012052,0.001267,0.000772,0.000469,0
2018-06-14 10:44:33,43562.0,36.671693,1006.670533,2.109137,1.772929,0.186012,0.058777,0.001042,4.8e-05,51.214145,1.988114,1006.670533,33438.0,0.001477,0.016333,33438.0,0.012052,0.001301,0.000774,0.000476,0
2018-06-14 10:44:34,43562.0,35.815233,422.828492,2.513725,1.786107,0.185941,0.051162,0.000945,4.8e-05,51.369609,2.036524,1006.670533,33591.0,0.001451,0.016333,33591.0,0.012052,0.001266,0.000765,0.00046,0
2018-06-14 10:44:35,43562.0,35.004902,422.828492,47.925739,1.799319,0.185941,0.050716,0.00092,4.9e-05,51.574341,2.184295,1006.670533,33776.0,0.00108,0.012387,34351.0,0.002061,0.001139,0.00061,0.000246,0
2018-06-14 10:44:36,43562.0,32.86376,422.828492,53.97071700000001,2.109137,1.603958,0.048552,0.00073,4.9e-05,52.38913,2.197046,1006.670533,34362.0,0.00108,0.012387,34362.0,0.002061,0.001168,0.000611,0.000247,0
2018-06-14 10:44:37,43562.0,32.824961,422.828492,53.97071700000001,1.959891,1.593267,0.047984,0.000736,4.9e-05,52.32907700000001,2.190401,1006.670533,34375.0,0.00108,0.012387,34375.0,0.002061,0.001142,0.0006129999999999,0.000251,0
2018-06-14 10:44:38,43562.0,32.824132,422.828492,53.97071700000001,1.959891,1.593267,0.047984,0.000742,4.9e-05,52.260278,2.190311,1006.670533,34382.0,0.001188,0.012387,34382.0,0.005379,0.001175,0.000617,0.000257,0
2018-06-14 10:44:39,43562.0,32.795994,422.828492,53.97071700000001,1.959891,1.593267,0.047174,0.000744,4.9e-05,52.197705,2.186386,1006.670533,34393.0,0.001186,0.012387,34393.0,0.005379,0.001175,0.000618,0.000258,0
2018-06-14 10:44:40,43562.0,32.745163,422.828492,53.97071700000001,1.959891,1.593267,0.045857,0.0007469999999999,4.9e-05,52.138347,2.179241,1006.670533,34406.0,0.001185,0.012387,34406.0,0.005379,0.001175,0.000624,0.000272,0
2018-06-14 10:44:41,43562.0,32.743495,422.828492,53.97071700000001,1.959891,1.593267,0.045857,0.000749,4.9e-05,52.069929,2.179021,1006.670533,34413.0,0.001282,0.012387,34413.0,0.011964,0.001197,0.000627,0.000283,0
2018-06-14 10:44:42,43562.0,32.684682,422.828492,53.97071700000001,1.937222,1.593267,0.045535,0.0007559999999999,4.9e-05,52.007869,2.170988,1006.670533,34424.0,0.001282,0.012387,34424.0,0.011964,0.001197,0.000628,0.000286,0
2018-06-14 10:44:43,43562.0,32.58776,422.828492,53.97071700000001,1.937222,1.593267,0.045472,0.000769,4.9e-05,51.949023,2.158077,1006.670533,34437.0,0.001279,0.012324,34437.0,0.011964,0.001197,0.000636,0.000291,0
2018-06-14 10:44:44,43562.0,32.567145000000004,422.828492,53.97071700000001,1.937222,1.593267,0.045398,0.000769,4.9e-05,51.881228,2.155333,1006.670533,34444.0,0.0012779999999999,0.012324,34444.0,0.011964,0.001197,0.000641,0.000293,0
2018-06-14 10:44:45,43562.0,32.379189000000004,422.828492,53.97071700000001,1.855664,1.575227,0.044602,0.000769,4.9e-05,51.854492,2.083569,1006.670533,34478.0,0.001272,0.012324,34478.0,0.011964,0.001206,0.000651,0.000297,0
2018-06-14 10:44:46,43562.0,32.242239,422.828492,53.97071700000001,1.855664,1.575227,0.04554,0.000788,4.9e-05,51.82765300000001,2.066906,1006.670533,34512.0,0.001265,0.012324,34512.0,0.011964,0.001199,0.000678,0.000307,0
2018-06-14 10:44:47,43562.0,32.086024,422.828492,53.97071700000001,1.854324,1.539803,0.047174,0.0008039999999999,4.9e-05,51.803791,2.047566,1006.670533,34548.0,0.001259,0.012324,34548.0,0.011964,0.001199,0.000709,0.000322,0
2018-06-14 10:44:48,43562.0,31.931954,422.828492,53.97071700000001,1.854324,1.525642,0.049425,0.000837,4.9e-05,51.77282,2.026253,1006.670533,34579.0,0.001255,0.012324,34579.0,0.011964,0.001212,0.000721,0.000326,0
2018-06-14 10:44:49,43562.0,31.714504,422.828492,48.357467,1.854324,1.5164540000000002,0.050079,0.000873,4.9e-05,51.767098,1.998389,1006.670533,34627.0,0.001347,0.012324,34627.0,0.012052,0.001218,0.000728,0.000329,0
2018-06-14 10:44:50,43562.0,31.516269,422.828492,48.357467,1.826192,1.431138,0.05044,0.000902,4.9e-05,51.730131,1.974021,1006.670533,34654.0,0.001277,0.012324,34654.0,0.011964,0.001206,0.000731,0.000332,0
2018-06-14 10:44:51,43562.0,31.390406,422.828492,48.357467,1.826192,1.431138,0.051559,0.00094,4.9e-05,51.717153,1.958859,1006.670533,34697.0,0.001268,0.012324,34697.0,0.011964,0.001199,0.000739,0.000342,0
2018-06-14 10:44:52,43562.0,31.156334,422.828492,48.357467,1.826192,0.490798,0.052958,0.000956,4.9e-05,51.686291,1.928782,1006.670533,34728.0,0.001339,0.012443,34728.0,0.012129,0.001212,0.000742,0.000348,0
2018-06-14 10:44:53,43562.0,30.920662,422.828492,48.357467,1.826192,0.287124,0.053078,0.000962,4.9e-05,51.713346,1.898622,1006.670533,34798.0,0.001327,0.012443,34798.0,0.012129,0.001217,0.000754,0.00037,0
2018-06-14 10:44:54,43562.0,30.046863,422.828492,42.762606,1.762794,0.2056260000000001,0.052361,0.000936,4.9e-05,52.023748,1.7412169999999998,1006.670533,35059.0,0.001194,0.012443,35062.0,0.005379,0.001217,0.000731,0.000409,0
2018-06-14 10:44:55,43562.0,29.663096000000003,422.828492,40.770296,1.786107,0.205643,0.052958,0.001001,4.9e-05,52.096253,1.7652419999999998,1006.670533,35160.0,0.001177,0.012443,35160.0,0.004528,0.001197,0.0007099999999999,0.00041,0
2018-06-14 10:44:56,43562.0,28.910358,422.828492,40.770296,1.826192,0.220221,0.048552,0.000802,4.9e-05,52.380453,1.6849299999999998,1006.670533,35404.0,0.001203,0.012443,35404.0,0.008496,0.001199,0.000636,0.00034,0
2018-06-14 10:44:57,43562.0,28.90255800000001,422.828492,40.770296,1.826192,0.220221,0.048552,0.000847,4.9e-05,52.320951,1.684022,1006.670533,35416.0,0.001298,0.012443,35416.0,0.011964,0.001206,0.000641,0.000344,0
2018-06-14 10:44:58,43562.0,28.895136,422.828492,40.770296,1.826192,0.220221,0.048531,0.000847,4.9e-05,52.261461,1.683155,1006.670533,35428.0,0.001297,0.012443,35428.0,0.011964,0.001206,0.000651,0.000346,0
2018-06-14 10:44:59,43562.0,28.884248,422.828492,40.770296,1.826192,0.220221,0.047443,0.0008349999999999,4.9e-05,52.194699,1.681718,1006.670533,35435.0,0.001296,0.012443,35435.0,0.011964,0.001206,0.000651,0.000347,0
2018-06-14 10:45:00,43562.0,28.871183,422.828492,40.770296,1.826192,0.220221,0.047174,0.000851,4.9e-05,52.134701,1.680018,1006.670533,35447.0,0.001292,0.012443,35447.0,0.011964,0.001199,0.000695,0.000354,0
2018-06-14 10:45:01,43562.0,28.810587,422.828492,40.770296,1.826192,0.214962,0.046762,0.000859,4.9e-05,52.076617,1.672934,1006.670533,35459.0,0.001387,0.012443,35459.0,0.012129,0.001245,0.0007099999999999,0.00036,0
2018-06-14 10:45:02,43562.0,28.776432,422.828492,40.770296,1.826192,0.214962,0.045857,0.000873,4.9e-05,52.010443,1.668932,1006.670533,35466.0,0.001387,0.012443,35466.0,0.012129,0.001249,0.000728,0.00036,0
2018-06-14 10:45:03,43562.0,28.719553,422.828492,40.770296,1.826192,0.214962,0.045535,0.000893,4.9e-05,51.951965,1.6623439999999998,1006.670533,35478.0,0.001384,0.012443,35478.0,0.012129,0.001249,0.000739,0.00037,0
2018-06-14 10:45:04,43562.0,28.687222,422.828492,40.770296,1.826192,0.214962,0.044726,0.000904,4.9e-05,51.892003,1.658339,1006.670533,35489.0,0.001383,0.012443,35489.0,0.012129,0.001273,0.000748,0.000371,0
2018-06-14 10:45:05,43562.0,28.542615,422.828492,40.770296,1.822185,0.205968,0.045398,0.000923,4.9e-05,51.861482,1.6419709999999998,1006.670533,35520.0,0.001476,0.012443,35520.0,0.012178,0.001301,0.000749,0.000387,0
2018-06-14 10:45:06,43562.0,28.387191,422.828492,40.770296,1.799319,0.205968,0.047443,0.00094,4.9e-05,51.834001,1.624929,1006.670533,35553.0,0.00163,0.016534,35553.0,0.012185,0.001319,0.0007559999999999,0.000391,0
2018-06-14 10:45:07,43562.0,28.251769,422.828492,40.770296,1.799319,0.205643,0.047443,0.000951,4.9e-05,51.81971400000001,1.608734,1006.670533,35595.0,0.001632,0.016534,35595.0,0.012185,0.001386,0.0007599999999999,0.000409,0
2018-06-14 10:45:08,43562.0,28.199381,422.828492,40.770296,1.799319,0.205643,0.047903,0.000961,4.9e-05,51.787979,1.603123,1006.670533,35625.0,0.001604,0.016534,35625.0,0.012185,0.001338,0.000761,0.000421,0
2018-06-14 10:45:09,43562.0,28.07923,422.828492,40.770296,1.791532,0.2056260000000001,0.049556,0.000974,4.9e-05,51.779539,1.590707,1006.670533,35671.0,0.001596,0.016534,35672.0,0.012185,0.001319,0.0007639999999999,0.000427,0
2018-06-14 10:45:10,43562.0,27.917058,422.828492,40.770296,1.786107,0.185853,0.049425,0.000995,4.9e-05,51.752362,1.571588,1006.670533,35704.0,0.001588,0.016534,35704.0,0.012185,0.0013449999999999,0.000769,0.000439,0
2018-06-14 10:45:11,43562.0,27.712771000000004,422.828492,40.770296,1.762794,0.185853,0.047984,0.001001,4.9e-05,51.732421,1.549058,1006.670533,35742.0,0.00158,0.016534,35744.0,0.012185,0.00131,0.0007639999999999,0.000439,0
2018-06-14 10:45:12,43562.0,27.585958,422.828492,38.997423,1.826192,0.192948,0.050038,0.001019,4.9e-05,51.708315,1.60706,1006.670533,35777.0,0.001574,0.016534,35777.0,0.012185,0.001338,0.000768,0.000441,0
2018-06-14 10:45:13,43562.0,27.422669,422.828492,38.997423,1.799319,0.185853,0.051559,0.001042,4.9e-05,51.682715,1.589039,1006.670533,35811.0,0.001566,0.016534,35811.0,0.012185,0.001341,0.00077,0.000445,0
2018-06-14 10:45:14,43562.0,26.638232,422.828492,40.770296,1.826192,0.185853,0.049293,0.000945,4.9e-05,52.001431,1.587925,1006.670533,36084.0,0.001516,0.016534,36085.0,0.012178,0.001287,0.000755,0.000427,0
2018-06-14 10:45:15,43562.0,26.543458,422.828492,40.770296,1.826192,0.185853,0.047903,0.00094,4.9e-05,51.96403,1.576683,1006.670533,36110.0,0.001503,0.016534,36186.0,0.012178,0.001321,0.000758,0.000438,0
2018-06-14 10:45:16,43562.0,12.713035,83.018512,36.716358,1.799319,0.391671,0.047174,0.000749,4.7e-05,52.381063,0.963009,422.828492,36452.0,0.001399,0.016534,36452.0,0.01215,0.001273,0.000739,0.000337,0
2018-06-14 10:45:17,43562.0,12.713035,83.018512,36.716358,1.799319,0.391671,0.047174,0.000749,4.7e-05,52.317439,0.963009,422.828492,36460.0,0.001399,0.016534,36460.0,0.01215,0.001321,0.000746,0.000339,0
2018-06-14 10:45:18,43562.0,12.694494,83.018512,36.716358,1.799319,0.391671,0.046762,0.000754,4.7e-05,52.258164,0.960191,422.828492,36471.0,0.001399,0.016534,36471.0,0.01215,0.001341,0.000749,0.00034,0
2018-06-14 10:45:19,43562.0,12.670343,83.018512,36.716358,1.794836,0.391671,0.046673,0.0007509999999999,4.7e-05,52.200664,0.956525,422.828492,36483.0,0.001634,0.020048,36483.0,0.012185,0.001341,0.000749,0.000344,0
2018-06-14 10:45:20,43562.0,12.657572,83.018512,36.716358,1.794836,0.391671,0.046221,0.000755,4.7e-05,52.137372,0.954457,422.828492,36491.0,0.001634,0.020048,36491.0,0.012185,0.001341,0.000746,0.00034,0
2018-06-14 10:45:21,43562.0,12.642987,83.018512,36.716358,1.794836,0.287124,0.046221,0.000755,4.7e-05,52.078694,0.952228,422.828492,36502.0,0.001633,0.020048,36502.0,0.012185,0.001341,0.000749,0.000344,0
2018-06-14 10:45:22,43562.0,12.626931,83.018512,36.716358,1.794836,0.287124,0.046201,0.000759,4.7e-05,52.021642,0.949691,422.828492,36514.0,0.00163,0.020048,36514.0,0.012185,0.00135,0.00075,0.000344,0
2018-06-14 10:45:23,43562.0,12.60882,83.018512,36.716358,1.794836,0.287124,0.045857,0.000769,4.7e-05,51.958914,0.9467,422.828492,36522.0,0.001625,0.020048,36522.0,0.012185,0.001341,0.000755,0.000348,0
2018-06-14 10:45:24,43562.0,12.596763,83.018512,36.716358,1.794836,0.287124,0.045857,0.000771,4.7e-05,51.900767,0.944882,422.828492,36533.0,0.0016239999999999,0.020048,36533.0,0.012185,0.001341,0.0007559999999999,0.000349,0
2018-06-14 10:45:25,43562.0,12.052165,81.212405,2.31503,1.786107,0.214962,0.043887,0.000769,4.7e-05,51.874016,0.791188,422.828492,36566.0,0.001697,0.020048,36566.0,0.01224,0.00135,0.000761,0.000366,0
2018-06-14 10:45:26,43562.0,12.032347,81.212405,2.31503,1.786107,0.2056260000000001,0.044602,0.0008,4.7e-05,51.821687,0.786197,422.828492,36581.0,0.001696,0.020048,36581.0,0.01224,0.00135,0.000761,0.000368,0
2018-06-14 10:45:27,43562.0,11.944582,81.212405,2.31503,1.760055,0.192948,0.046201,0.000847,4.7e-05,51.805087,0.775745,422.828492,36621.0,0.001689,0.020048,36621.0,0.01224,0.001375,0.000769,0.000398,0
2018-06-14 10:45:28,43562.0,11.903198,81.212405,2.31503,1.760055,0.185853,0.045857,0.000893,4.7e-05,51.782691,0.770626,422.828492,36657.0,0.001677,0.020048,36657.0,0.012236,0.00135,0.000771,0.000408,0
2018-06-14 10:45:29,43562.0,11.83223,81.212405,2.31503,1.760055,0.185853,0.046673,0.000902,4.7e-05,51.761523,0.762308,422.828492,36694.0,0.001667,0.020048,36694.0,0.012236,0.001375,0.000772,0.000407,0
2018-06-14 10:45:30,43562.0,11.882305,81.212405,2.496666,1.794836,0.2056260000000001,0.048794,0.000945,4.7e-05,51.736842,0.8368200000000001,422.828492,36728.0,0.001739,0.020048,36728.0,0.012238,0.001386,0.000772,0.00041,0
2018-06-14 10:45:31,43562.0,11.806501,81.212405,2.496666,1.794836,0.185853,0.049947,0.000957,4.7e-05,51.724476,0.8272799999999999,422.828492,36771.0,0.0017329999999999,0.020048,36771.0,0.012238,0.001388,0.000772,0.000423,0
2018-06-14 10:45:32,43562.0,11.75979,81.212405,2.496666,1.760055,0.2056260000000001,0.050799,0.000974,4.7e-05,51.69400200000001,0.8202309999999999,422.828492,36801.0,0.002059,0.025619,36801.0,0.012323,0.001388,0.00077,0.000427,0
2018-06-14 10:45:33,43562.0,11.711866,81.212405,2.496666,1.760055,0.185853,0.051162,0.000995,4.7e-05,51.677534,0.8125899999999999,422.828492,36841.0,0.002044,0.025619,36841.0,0.012318,0.001386,0.000772,0.000438,0
2018-06-14 10:45:34,43562.0,11.207712,81.212405,2.31503,1.735405,0.177317,0.050799,0.000983,4.7e-05,51.8516,0.702217,422.828492,37017.0,0.002077,0.025619,37017.0,0.012387,0.001609,0.000778,0.00044,0
2018-06-14 10:45:35,43562.0,10.880874,81.212405,2.231045,1.737886,0.175068,0.052361,0.000967,4.7e-05,52.092319,0.664619,422.828492,37241.0,0.00202,0.025619,37241.0,0.012323,0.001565,0.000768,0.000439,0
2018-06-14 10:45:36,43562.0,10.517737,81.212405,2.231045,1.791532,0.211549,0.045373,0.000739,4.7e-05,52.369078,0.636671,422.828492,37491.0,0.001888,0.025619,37491.0,0.012238,0.001409,0.000749,0.000356,0
2018-06-14 10:45:37,43562.0,10.505029,81.212405,2.231045,1.791532,0.211549,0.0437,0.000739,4.7e-05,52.313957,0.634996,422.828492,37504.0,0.001885,0.025619,37504.0,0.012238,0.001409,0.00075,0.00037,0
2018-06-14 10:45:38,43562.0,10.499971,81.212405,2.231045,1.791532,0.211549,0.043449,0.000739,4.7e-05,52.250923,0.6343850000000001,422.828492,37511.0,0.001884,0.025619,37511.0,0.012238,0.001451,0.000755,0.000375,0
2018-06-14 10:45:39,43562.0,10.473576,81.212405,2.231045,1.791532,0.20788,0.043126,0.000749,4.7e-05,52.19357700000001,0.631141,422.828492,37522.0,0.001884,0.025619,37522.0,0.012238,0.001451,0.000755,0.000375,0
2018-06-14 10:45:40,43562.0,10.447783,81.212405,2.206453,1.786107,0.20788,0.041894,0.000749,4.7e-05,52.139066,0.627976,422.828492,37535.0,0.001881,0.025619,37535.0,0.012238,0.001451,0.0007559999999999,0.00038,0
2018-06-14 10:45:41,43562.0,10.436415,81.212405,2.206453,1.786107,0.20788,0.040799,0.000749,4.7e-05,52.076424,0.626325,422.828492,37542.0,0.001878,0.025619,37542.0,0.012238,0.001451,0.000757,0.000384,0
2018-06-14 10:45:42,43562.0,10.430162,81.212405,2.206453,1.786107,0.20788,0.040063,0.0007469999999999,4.7e-05,52.019559,0.62532,422.828492,37553.0,0.001857,0.025619,37553.0,0.012238,0.001451,0.000759,0.000398,0
2018-06-14 10:45:43,43562.0,10.416795,81.212405,2.206453,1.786107,0.20788,0.040063,0.000755,4.7e-05,51.965516,0.623761,422.828492,37566.0,0.001856,0.025619,37566.0,0.012238,0.001451,0.0007599999999999,0.000398,0
2018-06-14 10:45:44,43562.0,10.331557,81.212405,2.206453,1.760055,0.205643,0.039892,0.000759,4.7e-05,51.903376,0.57613,422.828492,37573.0,0.001854,0.025619,37573.0,0.012238,0.001451,0.0007599999999999,0.000398,0
2018-06-14 10:45:45,43562.0,10.269495,81.212405,2.206453,1.737886,0.2056260000000001,0.039327,0.000776,4.7e-05,51.875947,0.569409,422.828492,37605.0,0.001848,0.025619,37605.0,0.012238,0.001451,0.0007639999999999,0.000398,0
2018-06-14 10:45:46,43562.0,10.204776,81.212405,2.206453,1.737886,0.192948,0.040799,0.0008,4.7e-05,51.853803000000006,0.563198,422.828492,37641.0,0.00184,0.025619,37641.0,0.012238,0.001451,0.000768,0.000421,0
2018-06-14 10:45:47,43562.0,10.138011,81.212405,2.168019,1.737886,0.175946,0.041849,0.0008289999999999,4.7e-05,51.832226,0.5565180000000001,422.828492,37677.0,0.001684,0.025619,37677.0,0.012185,0.001403,0.00077,0.000428,0
2018-06-14 10:45:48,43562.0,10.079485,81.212405,2.168019,1.709574,0.17497,0.045511,0.0008609999999999,4.7e-05,51.803704,0.5495439999999999,422.828492,37708.0,0.001757,0.025619,37708.0,0.012215,0.001451,0.000775,0.000441,0
2018-06-14 10:45:49,43562.0,10.03546,81.212405,2.168019,1.709574,0.1746339999999999,0.045535,0.000891,4.7e-05,51.792907,0.5452739999999999,422.828492,37752.0,0.0017399999999999,0.025619,37754.0,0.012215,0.001451,0.000776,0.000445,0
2018-06-14 10:45:50,43562.0,9.975035,81.212405,2.168019,1.709574,0.1746339999999999,0.046201,0.000895,4.7e-05,51.760304,0.539467,422.828492,37780.0,0.001735,0.025619,37780.0,0.012215,0.001409,0.000778,0.000445,0
2018-06-14 10:45:51,43562.0,9.916889,81.212405,2.168019,1.6968990000000002,0.175068,0.049134,0.000954,4.7e-05,51.752512,0.534924,422.828492,37826.0,0.001727,0.025619,37826.0,0.012215,0.001451,0.000781,0.000453,0
2018-06-14 10:45:52,43562.0,9.660283,67.148125,2.05503,1.6968990000000002,0.1746339999999999,0.049293,0.000967,4.7e-05,51.724131,0.479517,422.828492,37857.0,0.001717,0.025619,37857.0,0.012215,0.001451,0.000784,0.000456,0
2018-06-14 10:45:53,43562.0,9.612304,67.148125,2.05503,1.674985,0.17497,0.051095,0.000995,4.7e-05,51.698452,0.474153,422.828492,37890.0,0.0017059999999999,0.025619,37890.0,0.012215,0.001403,0.000784,0.00046,0
2018-06-14 10:45:54,43562.0,9.605683,67.148125,2.05503,1.674985,0.17497,0.051095,0.000995,4.7e-05,51.632097,0.473501,422.828492,37893.0,0.001636,0.025619,38164.0,0.012185,0.001341,0.000766,0.000441,0
2018-06-14 10:45:55,43562.0,3.156922,67.148125,1.855664,1.663158,0.17397,0.05393,0.000852,4.7e-05,51.976848,0.261215,68.666044,38198.0,0.001627,0.025619,38198.0,0.012185,0.001341,0.000769,0.000446,0
2018-06-14 10:45:56,43562.0,5.85106,71.708246,48.357467,2.031503,0.1904,0.050373,0.000732,4.7e-05,52.361551,0.6964279999999999,71.708246,38533.0,0.001491,0.025619,38533.0,0.008496,0.001203,0.000723,0.000315,0
2018-06-14 10:45:57,43562.0,5.029839,67.148125,2.496666,1.854324,0.1862,0.049134,0.000732,4.7e-05,52.306889,0.5683630000000001,68.666044,38545.0,0.00149,0.025619,38545.0,0.008496,0.001203,0.000723,0.000318,0
2018-06-14 10:45:58,43562.0,5.021832,67.148125,2.496666,1.822185,0.1862,0.049134,0.000739,4.7e-05,52.252269,0.566515,68.666044,38557.0,0.001489,0.025619,38557.0,0.008496,0.001249,0.000731,0.000321,0
2018-06-14 10:45:59,43562.0,5.020519999999999,67.148125,2.496666,1.822185,0.1862,0.048872,0.000749,4.7e-05,52.190928,0.5662159999999999,68.666044,38564.0,0.001568,0.025619,38564.0,0.012083,0.001292,0.000735,0.000325,0
2018-06-14 10:46:00,43562.0,5.013157,67.148125,2.496666,1.799319,0.1862,0.048789,0.000758,4.7e-05,52.13661,0.564349,68.666044,38576.0,0.001564,0.025619,38576.0,0.012083,0.001292,0.000737,0.000328,0
2018-06-14 10:46:01,43562.0,5.007728,67.148125,2.496666,1.799319,0.1862,0.048789,0.000759,4.7e-05,52.082404,0.563114,68.666044,38588.0,0.001562,0.025619,38588.0,0.012083,0.001292,0.000745,0.000328,0
2018-06-14 10:46:02,43562.0,5.003666,67.148125,2.496666,1.799319,0.1862,0.047443,0.000769,4.7e-05,52.021642,0.562194,68.666044,38595.0,0.001561,0.025619,38595.0,0.012083,0.001294,0.000749,0.000329,0
2018-06-14 10:46:03,43562.0,5.003666,67.148125,2.496666,1.799319,0.1862,0.047443,0.000769,4.7e-05,51.967816,0.562194,68.666044,38607.0,0.001558,0.025619,38607.0,0.012083,0.001294,0.0007559999999999,0.000339,0
2018-06-14 10:46:04,43562.0,4.998963,67.148125,2.496666,1.799319,0.1862,0.047284,0.0007769999999999,4.7e-05,51.914034,0.561033,68.666044,38619.0,0.001555,0.025619,38619.0,0.012083,0.001294,0.000758,0.000347,0
2018-06-14 10:46:05,43562.0,10.755788,214.348685,49.800643,2.031503,0.1904,0.046868,0.0007769999999999,4.7e-05,51.884582,0.985294,214.348685,38649.0,0.00155,0.025619,38650.0,0.012083,0.001294,0.000758,0.000347,0
2018-06-14 10:46:06,43562.0,10.685921,214.348685,48.357467,1.909127,0.1862,0.048872,0.000828,4.7e-05,51.856619,0.973189,214.348685,38680.0,0.0016989999999999,0.025619,38680.0,0.012185,0.001295,0.0007599999999999,0.000357,0
2018-06-14 10:46:07,43562.0,10.624116,214.348685,48.357467,1.909127,0.1862,0.048872,0.000856,4.7e-05,51.84693400000001,0.962507,214.348685,38726.0,0.001642,0.025619,38727.0,0.01215,0.001294,0.0007599999999999,0.000367,0
2018-06-14 10:46:08,43562.0,10.755447,214.348685,47.959268,2.031503,0.1904,0.048789,0.000889,4.7e-05,51.810218,1.040707,214.348685,38749.0,0.001638,0.025619,38749.0,0.01215,0.001292,0.000762,0.000371,0
2018-06-14 10:46:09,43562.0,10.647779,214.348685,47.959268,2.031503,0.1904,0.049776,0.000916,4.7e-05,51.793132,1.021238,214.348685,38788.0,0.001708,0.025619,38788.0,0.01215,0.001294,0.000763,0.000386,0
2018-06-14 10:46:10,43562.0,10.57872,214.348685,47.959268,2.031503,0.1862,0.049293,0.000926,4.9e-05,51.772063,1.008566,214.348685,38824.0,0.001655,0.025619,38824.0,0.012083,0.001292,0.0007639999999999,0.000398,0
2018-06-14 10:46:11,-1.0,10.534971,214.348685,47.959268,2.031503,0.1862,0.050781,0.000933,4.9e-05,51.74822,1.001229,214.348685,38858.0,0.0016469999999999,0.025619,38858.0,0.012083,0.001294,0.000768,0.000408,0
2018-06-14 10:46:12,43562.0,10.639405,214.348685,47.959268,2.191879,0.1904,0.052899,0.000946,4.9e-05,51.730004,1.076581,214.348685,38896.0,0.001636,0.025619,38896.0,0.012083,0.001344,0.000774,0.000423,0
2018-06-14 10:46:13,43562.0,10.575402,214.348685,47.959268,2.168019,0.1862,0.052899,0.000966,4.9e-05,51.717094,1.064055,214.348685,38938.0,0.001626,0.025619,38938.0,0.012083,0.001344,0.000774,0.000429,0
2018-06-14 10:46:14,43562.0,10.289954,214.348685,47.959268,2.031503,0.175506,0.049048,0.000884,4.7e-05,51.905655,1.007212,214.348685,39132.0,0.00158,0.025619,39132.0,0.011979,0.001295,0.0007599999999999,0.000428,0
2018-06-14 10:46:15,43562.0,10.148646,214.348685,47.959268,2.031503,0.170265,0.047176,0.000825,4.7e-05,51.962829,0.977123,214.348685,39227.0,0.001559,0.025619,39227.0,0.011979,0.001292,0.000759,0.000439,0
2018-06-14 10:46:16,43562.0,10.110909,214.348685,47.959268,1.909127,0.170265,0.04729,0.000813,4.7e-05,51.917894,0.970121,214.348685,39245.0,0.001511,0.016516,39316.0,0.011979,0.001256,0.000755,0.000429,0
2018-06-14 10:46:17,43562.0,9.71364,214.348685,44.626691,1.794836,0.170265,0.044406,0.000717,4.7e-05,52.303962,0.902217,214.348685,39589.0,0.001572,0.016516,39589.0,0.011979,0.001218,0.0007019999999999,0.000322,0
2018-06-14 10:46:18,43562.0,9.700779,214.348685,44.626691,1.794836,0.170265,0.044262,0.00072,4.7e-05,52.249501,0.899705,214.348685,39600.0,0.001571,0.016516,39600.0,0.011979,0.001218,0.000707,0.000325,0
2018-06-14 10:46:19,43562.0,9.688979,214.348685,44.626691,1.794836,0.168275,0.043293,0.000721,4.7e-05,52.196408,0.894768,214.348685,39612.0,0.001567,0.016516,39612.0,0.011979,0.001203,0.000717,0.000328,0
2018-06-14 10:46:20,43562.0,9.679388,214.348685,44.626691,1.794836,0.168275,0.043293,0.000727,4.7e-05,52.13826,0.892984,214.348685,39620.0,0.001565,0.016516,39620.0,0.011979,0.001203,0.000714,0.000328,0
2018-06-14 10:46:21,43562.0,9.666605,214.348685,44.626691,1.794836,0.168275,0.041849,0.000721,4.7e-05,52.084197,0.890388,214.348685,39631.0,0.001564,0.016516,39631.0,0.011979,0.001203,0.000723,0.000329,0
2018-06-14 10:46:22,43562.0,9.651242,214.348685,44.626691,1.794836,0.168182,0.041604,0.000721,4.7e-05,52.03154,0.8874270000000001,214.348685,39643.0,0.001562,0.016516,39643.0,0.011979,0.001215,0.000733,0.000333,0
2018-06-14 10:46:23,43562.0,9.641732,214.348685,44.626691,1.794836,0.168182,0.041296,0.000727,4.7e-05,51.975091,0.885387,214.348685,39652.0,0.001641,0.016516,39652.0,0.012083,0.001256,0.000737,0.000339,0
2018-06-14 10:46:24,43562.0,9.626568,214.348685,44.471998,1.786107,0.168182,0.041296,0.000727,4.7e-05,51.920211,0.8825860000000001,214.348685,39662.0,0.001639,0.016516,39662.0,0.012083,0.001256,0.00074,0.000339,0
2018-06-14 10:46:25,43562.0,9.736363,214.348685,44.471998,1.909127,0.168275,0.041296,0.000732,4.7e-05,51.89547,0.954524,214.348685,39695.0,0.00163,0.016516,39695.0,0.012083,0.001218,0.000742,0.000344,0
2018-06-14 10:46:26,43562.0,9.687111,214.348685,44.471998,1.909127,0.168275,0.041849,0.0007469999999999,4.7e-05,51.87077,0.945433,214.348685,39728.0,0.0017,0.016516,39728.0,0.012083,0.001249,0.000742,0.000349,0
2018-06-14 10:46:27,43562.0,9.627449,214.348685,44.471998,1.909127,0.168182,0.043872,0.000761,4.7e-05,51.851409,0.934466,214.348685,39765.0,0.001692,0.016516,39765.0,0.012083,0.001215,0.0007509999999999,0.000361,0
2018-06-14 10:46:28,43562.0,10.097261,214.348685,47.959268,1.909127,0.168182,0.044262,0.0007769999999999,4.7e-05,51.834664,1.019367,214.348685,39804.0,0.0016829999999999,0.016516,39804.0,0.012083,0.001215,0.000755,0.000367,0
2018-06-14 10:46:29,43562.0,10.126916,214.348685,47.959268,2.168019,0.168275,0.046868,0.000856,4.7e-05,51.820536,1.073871,214.348685,39845.0,0.001676,0.016516,39845.0,0.012083,0.001215,0.0007599999999999,0.000398,0
2018-06-14 10:46:30,43562.0,10.049318,214.348685,47.959268,2.031503,0.168182,0.047284,0.000889,4.7e-05,51.799966,1.057713,214.348685,39881.0,0.0016649999999999,0.016516,39881.0,0.012083,0.001203,0.0007639999999999,0.000417,0
2018-06-14 10:46:31,43562.0,9.999084,214.348685,47.959268,2.031503,0.164739,0.048745,0.000907,4.7e-05,51.783359,1.047321,214.348685,39920.0,0.001657,0.016516,39920.0,0.012083,0.001256,0.000768,0.000423,0
2018-06-14 10:46:32,43562.0,9.950105,214.348685,47.959268,2.031503,0.163921,0.048658,0.000949,4.7e-05,51.753792,1.037373,214.348685,39949.0,0.001651,0.016516,39949.0,0.012068,0.001256,0.000774,0.000428,0
2018-06-14 10:46:33,43562.0,9.903468,214.348685,47.959268,2.031503,0.168182,0.048745,0.000958,4.7e-05,51.729381,1.028508,214.348685,39982.0,0.00162,0.016516,40076.0,0.012068,0.001223,0.000774,0.000436,0
2018-06-14 10:46:34,43562.0,9.414235,214.348685,42.945305,1.854324,0.163921,0.04971,0.000945,5e-05,52.131527,0.933174,214.348685,40345.0,0.001563,0.016516,40345.0,0.012068,0.001216,0.000767,0.000423,0
2018-06-14 10:46:35,43562.0,9.385656,214.348685,42.945305,2.191879,0.163921,0.050628,0.000957,5e-05,52.11581,0.930175,214.348685,40385.0,0.0015539999999999,0.016516,40388.0,0.012068,0.001216,0.000767,0.000429,0
2018-06-14 10:46:36,43562.0,8.518673,214.348685,35.730477,2.031503,0.178089,0.045373,0.00073,5e-05,52.351935,0.765699,214.348685,40620.0,0.001518,0.016516,40620.0,0.011979,0.001203,0.000746,0.000328,0
2018-06-14 10:46:37,43562.0,8.506121,214.348685,35.730477,2.031503,0.170265,0.043876,0.000735,5e-05,52.301208,0.760415,214.348685,40633.0,0.001516,0.016516,40633.0,0.011979,0.001195,0.000746,0.000329,0
2018-06-14 10:46:38,43562.0,8.501189,214.348685,35.730477,2.031503,0.170265,0.043872,0.000735,5e-05,52.242957,0.759471,214.348685,40640.0,0.001513,0.016516,40640.0,0.011979,0.00119,0.000749,0.000337,0
2018-06-14 10:46:39,43562.0,8.498372,214.348685,35.730477,2.031503,0.170265,0.043382,0.000734,5e-05,52.190035,0.758836,214.348685,40651.0,0.001511,0.016516,40651.0,0.011979,0.00119,0.0007509999999999,0.000341,0
2018-06-14 10:46:40,43562.0,8.478561000000001,214.348685,35.730477,2.031503,0.170265,0.043382,0.00074,5e-05,52.139731,0.755265,214.348685,40664.0,0.00151,0.016516,40664.0,0.011979,0.00119,0.000755,0.000347,0
2018-06-14 10:46:41,43562.0,8.471021,214.348685,35.730477,2.031503,0.170265,0.043382,0.000753,5e-05,52.081856,0.753915,214.348685,40671.0,0.00151,0.016516,40671.0,0.011979,0.00119,0.000755,0.000347,0
2018-06-14 10:46:42,43562.0,8.463405999999999,214.348685,35.730477,2.031503,0.170265,0.043293,0.000749,5e-05,52.029354,0.752549,214.348685,40682.0,0.001508,0.016516,40682.0,0.011979,0.001185,0.000755,0.000357,0
2018-06-14 10:46:43,43562.0,8.441142,214.348685,35.730477,2.031503,0.168275,0.043286,0.0007559999999999,5e-05,51.978284,0.74853,214.348685,40694.0,0.001504,0.016516,40694.0,0.011979,0.001185,0.000755,0.000364,0
2018-06-14 10:46:44,43562.0,8.425378,214.348685,35.730477,2.031503,0.168275,0.042848,0.000774,5e-05,51.923356,0.7457159999999999,214.348685,40703.0,0.001503,0.016516,40703.0,0.011979,0.001203,0.000757,0.000367,0
2018-06-14 10:46:45,43562.0,8.404115,214.348685,35.730477,2.031503,0.176454,0.043286,0.000774,5e-05,51.895521,0.74236,214.348685,40733.0,0.001668,0.016907,40733.0,0.012068,0.001216,0.000763,0.000367,0
2018-06-14 10:46:46,43562.0,8.3618,214.348685,35.730477,1.854324,0.170265,0.042848,0.000819,5e-05,51.866325,0.735387,214.348685,40762.0,0.001736,0.016907,40762.0,0.012068,0.00125,0.000766,0.000398,0
2018-06-14 10:46:47,43562.0,8.321543,214.348685,35.730477,1.794836,0.168275,0.043286,0.000878,5e-05,51.849908,0.7286130000000001,214.348685,40801.0,0.001798,0.016907,40801.0,0.012102,0.00125,0.000768,0.000421,0
2018-06-14 10:46:48,43562.0,8.27685,214.348685,35.730477,1.794836,0.168275,0.043872,0.000905,5e-05,51.827355,0.721696,214.348685,40835.0,0.001789,0.016907,40835.0,0.012102,0.001256,0.000767,0.000432,0
2018-06-14 10:46:49,43562.0,8.199713000000001,214.348685,3.377444,1.709574,0.163921,0.043872,0.000944,5e-05,51.821272,0.709385,214.348685,40882.0,0.0017739999999999,0.016907,40882.0,0.012102,0.00125,0.0007639999999999,0.000437,0
2018-06-14 10:46:50,43562.0,8.139397,214.348685,3.377444,1.6968990000000002,0.161124,0.045784,0.000954,5e-05,51.789906,0.699519,214.348685,40909.0,0.001769,0.016907,40909.0,0.012102,0.001225,0.000763,0.000437,0
2018-06-14 10:46:51,43562.0,8.051235,214.348685,3.377444,1.674985,0.163921,0.048745,0.000986,5e-05,51.776183,0.686326,214.348685,40950.0,0.001826,0.016907,40950.0,0.012102,0.001289,0.000774,0.00045,0
2018-06-14 10:46:52,43562.0,8.015569000000001,67.148125,3.377444,1.674985,0.168275,0.049134,0.001012,5e-05,51.748636,0.6811229999999999,214.348685,40980.0,0.001804,0.016907,40980.0,0.012083,0.001265,0.000774,0.000455,0
2018-06-14 10:46:53,43562.0,7.959292,67.148125,3.377444,1.669752,0.174697,0.052553,0.001034,5e-05,51.732466,0.673701,214.348685,41019.0,0.001793,0.016907,41019.0,0.012083,0.001256,0.000775,0.000456,0
2018-06-14 10:46:54,43562.0,7.735346000000002,67.148125,3.377444,1.663158,0.173326,0.051013,0.000972,5e-05,52.012306,0.662729,214.348685,41293.0,0.0017329999999999,0.016907,41293.0,0.012068,0.001216,0.000757,0.000446,0
2018-06-14 10:46:55,43562.0,7.256398,67.148125,3.377444,2.031503,0.200035,0.052886,0.000948,5e-05,52.402616,0.601312,214.348685,41655.0,0.001654,0.016907,41655.0,0.01202,0.001185,0.000703,0.000337,0
2018-06-14 10:46:56,43562.0,7.256398,67.148125,3.377444,2.031503,0.200035,0.052886,0.000948,5e-05,52.345468,0.601312,214.348685,41662.0,0.001653,0.016907,41662.0,0.01202,0.001185,0.0007099999999999,0.000341,0
2018-06-14 10:46:57,43562.0,7.147259,67.148125,3.213435,1.762766,0.198731,0.051686,0.000945,5e-05,52.294915,0.55787,214.348685,41674.0,0.001653,0.016907,41674.0,0.01202,0.001196,0.000711,0.000343,0
2018-06-14 10:46:58,43562.0,7.138598,67.148125,3.213435,1.762766,0.198731,0.051686,0.000946,5e-05,52.244422,0.556516,214.348685,41686.0,0.001649,0.016907,41686.0,0.01202,0.001196,0.000718,0.000353,0
2018-06-14 10:46:59,43562.0,7.133322,67.148125,3.213435,1.762766,0.198731,0.051686,0.000948,5e-05,52.188965,0.55565,214.348685,41694.0,0.001648,0.016907,41694.0,0.01202,0.001196,0.000723,0.00036,0
2018-06-14 10:47:00,43562.0,7.1227050000000025,67.148125,3.213435,1.762766,0.1904,0.051683,0.000946,5e-05,52.137555,0.552405,214.348685,41705.0,0.001644,0.016907,41705.0,0.01202,0.001196,0.000729,0.000361,0
2018-06-14 10:47:01,43562.0,7.09604,67.148125,3.213435,1.762766,0.18071,0.051013,0.000952,5e-05,52.087318,0.548085,214.348685,41717.0,0.001641,0.016907,41717.0,0.01202,0.001203,0.00073,0.000367,0
2018-06-14 10:47:02,43562.0,7.087617999999999,67.148125,3.213435,1.762766,0.18071,0.050325,0.000952,5e-05,52.032071,0.546779,214.348685,41725.0,0.001638,0.016907,41725.0,0.01202,0.001212,0.000735,0.000379,0
2018-06-14 10:47:03,43562.0,7.082567,67.148125,3.213435,1.762766,0.18071,0.050325,0.000952,5e-05,51.98132800000001,0.545959,214.348685,41736.0,0.001635,0.016907,41736.0,0.01202,0.001224,0.000736,0.000387,0
2018-06-14 10:47:04,43562.0,7.070547,67.148125,3.213435,1.762766,0.18071,0.049134,0.000954,5e-05,51.93151,0.543858,214.348685,41748.0,0.001565,0.016907,41748.0,0.011979,0.001225,0.00074,0.000387,0
2018-06-14 10:47:05,43562.0,7.058897,67.148125,3.213435,1.762766,0.178089,0.048745,0.000948,5e-05,51.876877,0.539425,214.348685,41756.0,0.001559,0.016907,41779.0,0.011979,0.001224,0.0007379999999999,0.000387,0
2018-06-14 10:47:06,43562.0,24.059681,522.27238,3.696024,1.854324,0.180666,0.051451,0.000957,5e-05,51.878377,1.552897,522.27238,41809.0,0.0014789999999999,0.016907,41809.0,0.01191,0.001225,0.0007469999999999,0.000387,0
2018-06-14 10:47:07,43562.0,23.931072,522.27238,3.696024,1.794836,0.178379,0.052245,0.000977,5e-05,51.872345,1.537214,522.27238,41856.0,0.001466,0.016907,41856.0,0.01191,0.001218,0.000748,0.000401,0
2018-06-14 10:47:08,43562.0,23.846833,522.27238,3.696024,1.794836,0.178089,0.052886,0.000988,5e-05,51.834111,1.526371,522.27238,41877.0,0.001459,0.016907,41877.0,0.01191,0.001217,0.000748,0.00041,0
2018-06-14 10:47:09,43562.0,23.680243,522.27238,3.377444,1.756491,0.174697,0.053336,0.001014,5e-05,51.821991,1.499734,522.27238,41919.0,0.00145,0.016907,41919.0,0.01191,0.001224,0.0007469999999999,0.000398,0
2018-06-14 10:47:10,43562.0,23.667046,522.27238,42.326986,1.762766,0.176944,0.057818,0.001031,5e-05,51.800021,1.583055,522.27238,41953.0,0.001444,0.016907,41953.0,0.01191,0.001224,0.0007469999999999,0.00041,0
2018-06-14 10:47:11,43562.0,23.53498,522.27238,42.326986,1.762766,0.174874,0.056409,0.001034,5e-05,51.787735,1.565607,522.27238,41995.0,0.001464,0.016907,41995.0,0.012068,0.001217,0.0007469999999999,0.000421,0
2018-06-14 10:47:12,43562.0,23.41106,522.27238,3.696024,1.762766,0.174874,0.057818,0.001037,5e-05,51.758547,1.549744,522.27238,42023.0,0.001551,0.016907,42023.0,0.012102,0.001224,0.000748,0.000434,0
2018-06-14 10:47:13,43562.0,7.089836,67.148125,3.377444,1.756491,0.173326,0.058874,0.001067,5e-05,51.747729,0.589079,214.348685,42066.0,0.001542,0.016907,42066.0,0.012102,0.001217,0.000748,0.000435,0
2018-06-14 10:47:14,43562.0,13.298925,258.63119900000004,3.377444,1.6968990000000002,0.169107,0.052899,0.000977,5e-05,51.952856,1.051328,258.63119900000004,42285.0,0.00148,0.016907,42285.0,0.012083,0.001188,0.000736,0.000437,0
2018-06-14 10:47:15,43562.0,12.72467,258.63119900000004,3.253774,1.841425,0.1904,0.051099,0.000875,5e-05,52.396397,0.988211,258.63119900000004,42698.0,0.001397,0.016907,42698.0,0.011979,0.001098,0.000664,0.000353,0
2018-06-14 10:47:16,43562.0,12.704389,258.63119900000004,3.253774,1.841425,0.1904,0.051013,0.000856,5e-05,52.346743,0.984982,258.63119900000004,42710.0,0.001398,0.016907,42710.0,0.011979,0.001148,0.000665,0.000353,0
2018-06-14 10:47:17,43562.0,12.685015,258.63119900000004,3.253774,1.841425,0.18071,0.050536,0.000896,5e-05,52.292447,0.981958,258.63119900000004,42718.0,0.001398,0.016907,42718.0,0.011979,0.001188,0.000672,0.000357,0
2018-06-14 10:47:18,43562.0,12.67184,258.63119900000004,3.253774,1.841425,0.18071,0.050536,0.000905,5e-05,52.242,0.979904,258.63119900000004,42729.0,0.001396,0.016907,42729.0,0.011979,0.001188,0.000673,0.000359,0
2018-06-14 10:47:19,43562.0,12.652557,258.63119900000004,3.253774,1.841425,0.18071,0.050325,0.000914,5e-05,52.192862,0.976834,258.63119900000004,42741.0,0.001394,0.016907,42741.0,0.011979,0.001184,0.000676,0.000379,0
2018-06-14 10:47:20,43562.0,12.632523,258.63119900000004,3.253774,1.841425,0.178089,0.048423,0.000925,5e-05,52.140106,0.970643,258.63119900000004,42750.0,0.001394,0.016907,42750.0,0.011979,0.001184,0.000676,0.000379,0
2018-06-14 10:47:21,43562.0,12.603897,258.63119900000004,3.253774,1.841425,0.175339,0.047019,0.000925,5e-05,52.088799,0.966165,258.63119900000004,42760.0,0.001392,0.016907,42760.0,0.011979,0.001196,0.000676,0.000384,0
2018-06-14 10:47:22,43562.0,12.577981,258.63119900000004,3.253774,1.841425,0.175339,0.046868,0.000927,5e-05,52.039932,0.96216,258.63119900000004,42772.0,0.00139,0.016907,42772.0,0.011979,0.001188,0.000683,0.000386,0
2018-06-14 10:47:23,43562.0,12.561989,258.63119900000004,3.253774,1.841425,0.175339,0.046594,0.000927,5e-05,51.987515,0.95958,258.63119900000004,42781.0,0.001389,0.016907,42781.0,0.011979,0.001188,0.000705,0.000387,0
2018-06-14 10:47:24,43562.0,12.553181,258.63119900000004,3.253774,1.841425,0.175339,0.045597,0.000925,5e-05,51.936737,0.958163,258.63119900000004,42791.0,0.001386,0.016907,42791.0,0.011979,0.001188,0.0007099999999999,0.000401,0
2018-06-14 10:47:25,43562.0,12.505253,258.63119900000004,3.253774,1.841425,0.175339,0.046594,0.000927,5e-05,51.91362,0.951184,258.63119900000004,42824.0,0.001377,0.016907,42824.0,0.003699,0.001196,0.000718,0.000406,0
2018-06-14 10:47:26,43562.0,12.42332,258.63119900000004,3.253774,1.841425,0.175339,0.051013,0.000939,5e-05,51.887028,0.940665,258.63119900000004,42854.0,0.00137,0.016907,42854.0,0.003699,0.001188,0.000717,0.000412,0
2018-06-14 10:47:27,43562.0,12.341804,258.63119900000004,3.253774,1.841425,0.174874,0.050802,0.000949,5e-05,51.876443,0.928932,258.63119900000004,42897.0,0.001533,0.016907,42897.0,0.012083,0.001196,0.000722,0.00043,0
2018-06-14 10:47:28,43562.0,12.248875,258.63119900000004,3.253774,1.815773,0.173326,0.052899,0.000965,5e-05,51.853581,0.912497,258.63119900000004,42930.0,0.001527,0.016907,42930.0,0.012083,0.001212,0.000727,0.000435,0
2018-06-14 10:47:29,43562.0,12.166694,258.63119900000004,3.253774,1.815773,0.173326,0.052412,0.000995,5e-05,51.843082,0.9006959999999999,258.63119900000004,42973.0,0.001496,0.016907,42973.0,0.012083,0.001216,0.000734,0.000435,0
2018-06-14 10:47:30,43562.0,12.121706,258.63119900000004,3.253774,1.815773,0.174697,0.057818,0.001026,5e-05,51.817786,0.895515,258.63119900000004,43004.0,0.001491,0.016907,43004.0,0.012068,0.001196,0.00073,0.000439,0
2018-06-14 10:47:31,43562.0,12.063911,258.63119900000004,3.253774,1.794836,0.174697,0.057825,0.001072,5e-05,51.802473,0.887882,258.63119900000004,43043.0,0.001481,0.016907,43047.0,0.012068,0.001195,0.000737,0.000442,0
2018-06-14 10:47:32,43562.0,30.577439,624.182591,3.377444,1.841425,0.175339,0.060188,0.00109,5e-05,51.783297,2.1509400000000003,624.182591,43079.0,0.001475,0.016907,43079.0,0.012068,0.001195,0.0007469999999999,0.000445,0
2018-06-14 10:47:33,43562.0,28.268356,624.182591,3.377444,1.792552,0.180075,0.056515,0.001022,5e-05,51.892869,1.770271,624.182591,43222.0,0.001436,0.016907,43222.0,0.003699,0.001177,0.000731,0.000435,0
2018-06-14 10:47:34,43562.0,27.563974,624.182591,3.377444,1.6968990000000002,0.180075,0.052936,0.000951,5e-05,52.047369,1.681009,624.182591,43403.0,0.0014,0.016907,43403.0,0.002853,0.001148,0.000726,0.000452,0
2018-06-14 10:47:35,43562.0,26.541401,624.182591,3.253774,1.658518,0.197081,0.050325,0.000817,5e-05,52.387991,1.543925,624.182591,43739.0,0.001335,0.016907,43739.0,0.003699,0.001155,0.000668,0.000381,0
2018-06-14 10:47:36,43562.0,26.523332,624.182591,3.253774,1.643152,0.197081,0.048478,0.000817,5e-05,52.337312,1.541739,624.182591,43749.0,0.00155,0.019062,43749.0,0.004229,0.001166,0.000668,0.000384,0
2018-06-14 10:47:37,43562.0,26.45089,624.182591,2.416262,1.643152,0.1904,0.048423,0.000834,5e-05,52.290303,1.508392,624.182591,43762.0,0.001547,0.019062,43762.0,0.004229,0.001188,0.000673,0.000393,0
2018-06-14 10:47:38,43562.0,26.384419,624.182591,2.416262,1.629082,0.180075,0.04729,0.000834,5e-05,52.23725200000001,1.50024,624.182591,43770.0,0.001546,0.019062,43770.0,0.004229,0.001188,0.000677,0.000401,0
2018-06-14 10:47:39,43562.0,26.358348,624.182591,2.416262,1.629082,0.180075,0.046861,0.000834,5e-05,52.187057,1.49705,624.182591,43780.0,0.001545,0.019062,43780.0,0.004229,0.001188,0.000684,0.000409,0
2018-06-14 10:47:40,43562.0,26.31007,624.182591,2.416262,1.629082,0.180075,0.046594,0.000838,5e-05,52.140467,1.491563,624.182591,43793.0,0.001543,0.019062,43793.0,0.004229,0.001188,0.000695,0.00041,0
2018-06-14 10:47:41,43562.0,26.286252,624.182591,2.416262,1.629082,0.180075,0.046594,0.000841,5e-05,52.087793,1.488857,624.182591,43801.0,0.001541,0.019062,43801.0,0.004229,0.001184,0.0007099999999999,0.00041,0
2018-06-14 10:47:42,43562.0,26.264697,624.182591,2.416262,1.629082,0.180075,0.046594,0.00088,5e-05,52.03791,1.486411,624.182591,43811.0,0.00154,0.019062,43811.0,0.004229,0.001184,0.000711,0.000412,0
2018-06-14 10:47:43,43562.0,26.195361,624.182591,2.416262,1.629082,0.180075,0.045597,0.000896,5e-05,51.991503,1.478479,624.182591,43824.0,0.001535,0.019062,43824.0,0.004229,0.001184,0.000713,0.000416,0
2018-06-14 10:47:44,43562.0,26.140845,624.182591,2.416262,1.629082,0.180075,0.045329,0.000899,5e-05,51.937132,1.472313,624.182591,43830.0,0.001532,0.019062,43830.0,0.004229,0.001181,0.000727,0.000419,0
2018-06-14 10:47:45,43562.0,26.105074,624.182591,3.377444,1.658518,0.197081,0.043382,0.0008939999999999,5e-05,51.913821,1.550677,624.182591,43863.0,0.001535,0.019062,43863.0,0.004229,0.001225,0.000746,0.000443,0
2018-06-14 10:47:46,43562.0,26.055257,624.182591,3.377444,1.658518,0.197081,0.043649,0.000896,5e-05,51.890944,1.544748,624.182591,43895.0,0.001468,0.019062,43895.0,0.004229,0.001216,0.000749,0.000448,0
2018-06-14 10:47:47,43562.0,25.487554,624.182591,3.253774,1.643152,0.180075,0.043649,0.000908,5e-05,51.879203,1.428716,624.182591,43937.0,0.001462,0.019062,43937.0,0.004229,0.001262,0.00075,0.000452,0
2018-06-14 10:47:48,43562.0,25.421802,624.182591,3.253774,1.643152,0.180075,0.045979,0.000925,5e-05,51.852376,1.4219959999999998,624.182591,43966.0,0.001457,0.019062,43966.0,0.004229,0.001301,0.000752,0.000453,0
2018-06-14 10:47:49,43562.0,25.191917,624.182591,2.416262,1.599527,0.174874,0.048478,0.000939,5e-05,51.844226,1.347704,624.182591,44011.0,0.001445,0.019062,44011.0,0.004229,0.001262,0.000752,0.000454,0
2018-06-14 10:47:50,43562.0,25.090686,624.182591,2.191879,1.599527,0.180075,0.050822,0.000952,5e-05,51.819843,1.338649,624.182591,44042.0,0.00144,0.019062,44042.0,0.004229,0.001312,0.000759,0.000463,0
2018-06-14 10:47:51,43562.0,24.931741,624.182591,2.191879,1.599527,0.178379,0.050536,0.000962,5e-05,51.801199,1.322171,624.182591,44078.0,0.001434,0.019062,44078.0,0.004229,0.001331,0.000763,0.000468,0
2018-06-14 10:47:52,43562.0,24.750783,624.182591,1.841425,1.590176,0.178089,0.048779,0.000974,5e-05,51.774279,1.291491,624.182591,44107.0,0.001423,0.019062,44107.0,0.004229,0.001346,0.000767,0.000484,0
2018-06-14 10:47:53,43562.0,24.519884,624.182591,1.841425,1.590176,0.174874,0.051451,0.000997,5e-05,51.7578,1.26907,624.182591,44145.0,0.001418,0.019062,44145.0,0.003699,0.001354,0.000772,0.000487,0
2018-06-14 10:47:54,43562.0,23.943989,624.182591,3.253774,1.590176,0.174874,0.047141,0.000929,4.8e-05,51.921182,1.344722,624.182591,44336.0,0.001548,0.019062,44336.0,0.012155,0.001354,0.000761,0.000484,0
2018-06-14 10:47:55,43562.0,23.519873,624.182591,2.416262,1.589678,0.1741589999999999,0.04729,0.000908,4.8e-05,52.002071,1.29742,624.182591,44457.0,0.001525,0.019062,44457.0,0.012155,0.001346,0.000755,0.000484,0
2018-06-14 10:47:56,43562.0,22.6056,624.182591,2.416262,1.803561,0.197081,0.047141,0.0008029999999999,4.8e-05,52.331638,1.210707,624.182591,44791.0,0.001285,0.019062,44791.0,0.002853,0.001262,0.000727,0.000419,0
2018-06-14 10:47:57,43562.0,22.557837,624.182591,2.416262,1.762766,0.180075,0.046861,0.000797,4.8e-05,52.284781,1.203786,624.182591,44803.0,0.001284,0.019062,44803.0,0.002853,0.001262,0.000731,0.00042,0
2018-06-14 10:47:58,43562.0,22.534965,624.182591,2.416262,1.762766,0.180075,0.046594,0.00081,4.8e-05,52.237774,1.201363,624.182591,44815.0,0.001282,0.019062,44815.0,0.002853,0.001262,0.000737,0.000424,0
2018-06-14 10:47:59,43562.0,22.533722,624.182591,2.416262,1.762766,0.180075,0.046594,0.0008029999999999,4.8e-05,52.184943,1.201232,624.182591,44822.0,0.00128,0.019062,44822.0,0.002853,0.001262,0.000741,0.000429,0
2018-06-14 10:48:00,43562.0,22.517424,624.182591,2.416262,1.762766,0.180075,0.045979,0.0008029999999999,4.8e-05,52.138272,1.199295,624.182591,44834.0,0.0012779999999999,0.019062,44834.0,0.002853,0.00125,0.000746,0.000435,0
2018-06-14 10:48:01,43562.0,22.47161,624.182591,2.416262,1.762766,0.180075,0.043684,0.000838,4.8e-05,52.091688,1.194249,624.182591,44846.0,0.001276,0.019062,44846.0,0.002853,0.001232,0.000749,0.000437,0
2018-06-14 10:48:02,43562.0,22.44298,624.182591,2.416262,1.762766,0.179963,0.043153,0.000838,4.8e-05,52.039301,1.1910889999999998,624.182591,44853.0,0.001276,0.019062,44853.0,0.002853,0.001301,0.000749,0.000438,0
2018-06-14 10:48:03,43562.0,22.42061,624.182591,2.416262,1.762766,0.179963,0.0429,0.000847,4.8e-05,51.992892,1.188404,624.182591,44865.0,0.001275,0.019062,44865.0,0.002853,0.001301,0.00075,0.000445,0
2018-06-14 10:48:04,43562.0,22.388495,624.182591,2.416262,1.762766,0.179963,0.042514,0.000856,4.8e-05,51.946605,1.184934,624.182591,44877.0,0.001273,0.019062,44877.0,0.002853,0.001301,0.00075,0.000447,0
2018-06-14 10:48:05,43562.0,22.287469,624.182591,2.416262,1.762766,0.174874,0.039897,0.000856,4.8e-05,51.918962,1.173426,624.182591,44905.0,0.001265,0.019062,44905.0,0.002853,0.001271,0.00075,0.000448,0
2018-06-14 10:48:06,43562.0,22.034393,624.182591,2.299338,1.6973619999999998,0.1741589999999999,0.043179,0.000907,4.8e-05,51.90175,1.148486,624.182591,44942.0,0.001195,0.019062,44942.0,0.002853,0.001301,0.000755,0.000452,0
2018-06-14 10:48:07,43562.0,21.919994,624.182591,2.299338,1.6973619999999998,0.1741589999999999,0.045131,0.000927,4.8e-05,51.868306,1.13744,624.182591,44965.0,0.001192,0.019062,44965.0,0.002541,0.001341,0.0007559999999999,0.000458,0
2018-06-14 10:48:08,43562.0,21.77272,624.182591,2.299338,1.6973619999999998,0.174697,0.046594,0.00093,4.8e-05,51.846584,1.111024,624.182591,44998.0,0.001183,0.019062,44998.0,0.002541,0.001312,0.000763,0.000464,0
2018-06-14 10:48:09,43562.0,21.683179,624.182591,2.299338,1.6973619999999998,0.178073,0.046216,0.000941,4.8e-05,51.821896,1.10241,624.182591,45028.0,0.001071,0.019062,45395.0,0.002508,0.001212,0.000697,0.000332,0
2018-06-14 10:48:10,43562.0,21.66147,624.182591,2.299338,1.6973619999999998,0.178073,0.046216,0.000939,4.8e-05,51.77721500000001,1.100197,624.182591,45041.0,0.001066,0.019062,45435.0,0.002508,0.001196,0.000713,0.000344,0
2018-06-14 10:48:11,43562.0,20.546607,624.182591,3.158332,1.988549,0.217815,0.046216,0.000737,4.5e-05,52.206842,1.078788,624.182591,45467.0,0.001062,0.019062,45467.0,0.002508,0.001216,0.00072,0.000353,0
2018-06-14 10:48:12,43562.0,20.505778,624.182591,6.926767,1.993774,0.212365,0.04729,0.000779,4.5e-05,52.189452,1.149001,624.182591,45504.0,0.001059,0.019062,45504.0,0.002304,0.001219,0.000727,0.00037,0
2018-06-14 10:48:13,43562.0,20.387489,624.182591,6.926767,1.988549,0.197081,0.051973,0.000878,4.5e-05,52.177715,1.1340940000000002,624.182591,45546.0,0.001055,0.019062,45546.0,0.00197,0.001242,0.000731,0.0004,0
2018-06-14 10:48:14,43562.0,20.236538,81.678402,44.971229,1.993774,0.220659,0.051099,0.0008939999999999,4.5e-05,52.258694,1.202877,624.182591,45669.0,0.001272,0.019062,45669.0,0.002866,0.001374,0.000748,0.000401,0
2018-06-14 10:48:15,43562.0,19.51163,81.678402,6.926767,1.988549,0.206628,0.052394,0.000897,4.5e-05,52.522381,1.118851,624.182591,45952.0,0.0017989999999999,0.027348,45952.0,0.011685,0.001489,0.000761,0.000407,0
2018-06-14 10:48:16,43562.0,24.535415,376.020246,45.397163,2.299338,0.220659,0.043872,0.000714,4.5e-05,52.742328,1.793019,624.182591,46197.0,0.001749,0.027348,46197.0,0.011632,0.001419,0.000718,0.000332,0
2018-06-14 10:48:17,43562.0,24.535415,376.020246,45.397163,2.299338,0.220659,0.043872,0.000714,4.5e-05,52.69129100000001,1.793019,624.182591,46205.0,0.001748,0.027348,46205.0,0.011632,0.001435,0.000721,0.000332,0
2018-06-14 10:48:18,43562.0,24.530654,376.020246,45.397163,2.299338,0.212365,0.043179,0.000717,4.5e-05,52.643858,1.7898900000000002,624.182591,46216.0,0.001747,0.027348,46216.0,0.011632,0.001435,0.000731,0.000334,0
2018-06-14 10:48:19,43562.0,24.447594,376.020246,45.397163,2.299338,0.207722,0.043159,0.000722,4.5e-05,52.597557,1.777732,624.182591,46228.0,0.001873,0.027348,46228.0,0.011805,0.001499,0.000741,0.000345,0
2018-06-14 10:48:20,43562.0,24.428061,376.020246,45.397163,2.299338,0.207722,0.0429,0.000724,4.5e-05,52.546909,1.774568,624.182591,46236.0,0.001872,0.027348,46236.0,0.011805,0.001489,0.000746,0.000348,0
2018-06-14 10:48:21,43562.0,24.413667,376.020246,45.397163,2.299338,0.207722,0.04189,0.000732,4.5e-05,52.499747,1.772303,624.182591,46247.0,0.00187,0.027348,46247.0,0.011805,0.001499,0.00075,0.000357,0
2018-06-14 10:48:22,43562.0,24.391908,376.020246,45.397163,2.299338,0.207722,0.0407,0.00073,4.5e-05,52.452633,1.768987,624.182591,46258.0,0.001868,0.027348,46258.0,0.011805,0.001499,0.000754,0.000372,0
2018-06-14 10:48:23,43562.0,24.327274,376.020246,44.971229,1.988549,0.206628,0.040302,0.000724,4.5e-05,52.403382,1.697038,624.182591,46267.0,0.001866,0.027348,46267.0,0.011805,0.001499,0.0007599999999999,0.00038,0
2018-06-14 10:48:24,43562.0,24.286259,376.020246,44.971229,1.988549,0.206628,0.040264,0.000724,4.5e-05,52.35664000000001,1.6911439999999998,624.182591,46278.0,0.001864,0.027348,46278.0,0.011805,0.001499,0.000761,0.000392,0
2018-06-14 10:48:25,43562.0,24.182987,376.020246,44.971229,1.988549,0.205232,0.039134,0.000737,4.5e-05,52.336925,1.6765009999999998,624.182591,46313.0,0.001855,0.027348,46313.0,0.011805,0.001505,0.000765,0.000391,0
2018-06-14 10:48:26,43562.0,24.112494,376.020246,44.971229,1.988549,0.205232,0.040675,0.000752,4.5e-05,52.308315,1.667703,624.182591,46340.0,0.001845,0.027348,46340.0,0.011805,0.001505,0.000769,0.000406,0
2018-06-14 10:48:27,43562.0,23.963279,376.020246,44.971229,1.815773,0.180106,0.04189,0.000787,4.5e-05,52.299034000000006,1.644986,624.182591,46384.0,0.001838,0.027348,46384.0,0.011805,0.001505,0.000766,0.000407,0
2018-06-14 10:48:28,43562.0,23.754913,376.020246,3.253774,1.6934349999999998,0.174697,0.041806,0.000851,4.5e-05,52.278435,1.601582,624.182591,46418.0,0.001804,0.027348,46418.0,0.011685,0.001499,0.000766,0.000424,0
2018-06-14 10:48:29,43562.0,23.551149,376.020246,3.253774,1.664778,0.172529,0.043081,0.000897,4.5e-05,52.264531,1.57504,624.182591,46458.0,0.001792,0.027348,46458.0,0.011685,0.001486,0.000766,0.000427,0
2018-06-14 10:48:30,43562.0,23.397223,376.020246,3.253774,1.664778,0.171604,0.043159,0.000913,4.5e-05,52.238511,1.5541,624.182591,46487.0,0.001789,0.027348,46487.0,0.011685,0.001486,0.000769,0.000429,0
2018-06-14 10:48:31,43562.0,23.279027,376.020246,3.253774,1.658518,0.165224,0.043649,0.000932,4.5e-05,52.228088,1.537409,624.182591,46530.0,0.001777,0.027348,46530.0,0.011685,0.001428,0.000769,0.000435,0
2018-06-14 10:48:32,43562.0,23.269562,376.020246,3.253774,1.658518,0.165224,0.043649,0.000943,4.5e-05,52.171689,1.53622,624.182591,46532.0,0.001767,0.027348,46555.0,0.011685,0.001428,0.000771,0.000444,0
2018-06-14 10:48:33,43562.0,23.11177,376.020246,3.253774,1.658518,0.16452,0.049439,0.000974,4.5e-05,52.183858,1.516928,624.182591,46595.0,0.001759,0.027348,46595.0,0.011685,0.001428,0.000772,0.000451,0
2018-06-14 10:48:34,43562.0,22.376644,376.020246,44.971229,1.664778,0.159294,0.043153,0.000913,4.5e-05,52.391681,1.500665,624.182591,46833.0,0.001709,0.027348,46833.0,0.011685,0.001373,0.000769,0.000447,0
2018-06-14 10:48:35,43562.0,21.939158,376.020246,44.971229,1.6934349999999998,0.16452,0.046216,0.000974,4.5e-05,52.51735,1.446325,624.182591,46998.0,0.0017579999999999,0.027348,46998.0,0.011805,0.001419,0.000766,0.000439,0
2018-06-14 10:48:36,43562.0,21.306391,376.020246,43.880811,1.816328,0.17211,0.040549,0.00077,4.5e-05,52.72464300000001,1.38661,624.182591,47236.0,0.001362,0.01662,47236.0,0.004422,0.001364,0.000721,0.000372,0
2018-06-14 10:48:37,43562.0,21.263593,376.020246,43.880811,1.816328,0.17211,0.040264,0.00077,4.5e-05,52.680328,1.380996,624.182591,47249.0,0.001359,0.01662,47249.0,0.004422,0.001373,0.000737,0.000392,0
2018-06-14 10:48:38,43562.0,21.263593,376.020246,43.880811,1.816328,0.17211,0.040264,0.00077,4.5e-05,52.629394,1.380996,624.182591,47256.0,0.001356,0.01662,47256.0,0.004422,0.001373,0.000748,0.0004,0
2018-06-14 10:48:39,43562.0,21.261669,376.020246,43.880811,1.816328,0.17211,0.040264,0.0007769999999999,4.5e-05,52.58318000000001,1.380748,624.182591,47267.0,0.001359,0.01662,47267.0,0.004422,0.001383,0.0007509999999999,0.0004,0
2018-06-14 10:48:40,43562.0,21.236839,376.020246,3.253774,1.816328,0.17211,0.040195,0.000779,4.5e-05,52.539214,1.377466,624.182591,47280.0,0.00135,0.01662,47280.0,0.004422,0.001374,0.000755,0.000405,0
2018-06-14 10:48:41,43562.0,21.158538,376.020246,3.158332,1.815773,0.17046,0.039975,0.000792,4.5e-05,52.489681,1.335493,624.182591,47288.0,0.001349,0.01662,47288.0,0.004422,0.001383,0.0007559999999999,0.000406,0
2018-06-14 10:48:42,43562.0,21.131606,376.020246,3.158332,1.815773,0.17046,0.038926,0.0008029999999999,4.5e-05,52.442586,1.331974,624.182591,47298.0,0.001349,0.01662,47298.0,0.004422,0.001406,0.0007599999999999,0.000407,0
2018-06-14 10:48:43,43562.0,21.108164,376.020246,3.158332,1.815773,0.17046,0.036815,0.000779,4.5e-05,52.398918,1.328834,624.182591,47311.0,0.001348,0.01662,47311.0,0.004422,0.001406,0.000761,0.000407,0
2018-06-14 10:48:44,43562.0,21.052515,376.020246,3.158332,1.815773,0.17046,0.036337,0.000779,4.5e-05,52.349819,1.321803,624.182591,47319.0,0.001432,0.01662,47319.0,0.011697,0.001428,0.000765,0.000409,0
2018-06-14 10:48:45,43579.0,20.984496,376.020246,3.158332,1.6968990000000002,0.17211,0.036337,0.0007769999999999,4.5e-05,52.326072,1.3134549999999998,624.182591,47350.0,0.001427,0.01662,47350.0,0.011697,0.001453,0.000767,0.00041,0
2018-06-14 10:48:47,43562.0,20.765782,376.020246,3.158332,1.665995,0.171604,0.037657,0.000851,4.5e-05,52.284663,1.286916,624.182591,47417.0,0.001424,0.01662,47417.0,0.011697,0.001457,0.000771,0.000418,0
2018-06-14 10:48:48,43562.0,20.76495,376.020246,43.880811,1.816328,0.17211,0.03804,0.000884,4.5e-05,52.260185,1.36358,624.182591,47447.0,0.001414,0.01662,47447.0,0.011697,0.001468,0.000772,0.000425,0
2018-06-14 10:48:49,43562.0,20.576564,376.020246,43.880811,1.816328,0.17211,0.039272,0.000913,4.5e-05,52.244423,1.33973,624.182591,47485.0,0.001407,0.01662,47485.0,0.011697,0.00147,0.000772,0.000427,0
2018-06-14 10:48:50,43562.0,20.581733,376.020246,43.880811,1.845335,0.172529,0.040302,0.00093,4.5e-05,52.226531,1.410825,624.182591,47521.0,0.001401,0.01662,47521.0,0.011697,0.00147,0.000776,0.000434,0
2018-06-14 10:48:51,43562.0,20.447429,376.020246,43.880811,1.841425,0.17211,0.041719,0.000946,4.5e-05,52.207666,1.393301,624.182591,47556.0,0.001394,0.01662,47556.0,0.011697,0.001468,0.000781,0.000436,0
2018-06-14 10:48:52,43562.0,20.281987,376.020246,43.880811,1.841425,0.17211,0.041719,0.00097,4.5e-05,52.19204600000001,1.371317,624.182591,47594.0,0.001391,0.01662,47594.0,0.011697,0.001468,0.000792,0.000444,0
2018-06-14 10:48:53,43562.0,20.121041,376.020246,43.880811,1.816328,0.171604,0.0429,0.001007,4.5e-05,52.174228,1.351032,624.182591,47630.0,0.001582,0.0176039999999999,47630.0,0.011805,0.00147,0.000788,0.000447,0
2018-06-14 10:48:54,43562.0,20.052895,376.020246,40.653339,1.816328,0.17046,0.046861,0.001009,4.5e-05,52.129131,1.342723,624.182591,47641.0,0.001439,0.0176039999999999,47871.0,0.011697,0.001428,0.0007769999999999,0.000447,0
2018-06-14 10:48:55,43562.0,18.953065,376.020246,40.653339,1.815773,0.161387,0.051099,0.00097,4.5e-05,52.503891,1.20061,624.182591,48036.0,0.001405,0.0176039999999999,48036.0,0.011697,0.001364,0.000767,0.000436,0
2018-06-14 10:48:56,43562.0,18.429455,376.020246,3.253774,1.6970150000000002,0.161387,0.040134,0.000733,4.5e-05,52.710878,1.143254,624.182591,48278.0,0.001374,0.0176039999999999,48278.0,0.011632,0.001326,0.00075,0.000392,0
2018-06-14 10:48:57,43562.0,18.405187,376.020246,3.253774,1.6970150000000002,0.161387,0.040134,0.000737,4.5e-05,52.666609,1.140236,624.182591,48290.0,0.001372,0.0176039999999999,48290.0,0.011632,0.001326,0.00075,0.000396,0
2018-06-14 10:48:58,43562.0,18.371624,376.020246,3.253774,1.6970150000000002,0.161387,0.039263,0.000741,4.5e-05,52.621174,1.135908,624.182591,48301.0,0.001372,0.0176039999999999,48301.0,0.011632,0.001326,0.00075,0.000392,0
2018-06-14 10:48:59,43562.0,18.352201,376.020246,3.253774,1.6970150000000002,0.161387,0.039263,0.000758,4.5e-05,52.573473,1.133462,624.182591,48310.0,0.001371,0.0176039999999999,48310.0,0.011632,0.001326,0.00075,0.000392,0
2018-06-14 10:49:00,43562.0,18.303797,376.020246,3.253774,1.6970150000000002,0.161387,0.03804,0.000758,4.5e-05,52.528551,1.127359,624.182591,48321.0,0.00137,0.0176039999999999,48321.0,0.011632,0.001326,0.000753,0.000396,0
2018-06-14 10:49:01,43562.0,18.28023,376.020246,3.253774,1.665995,0.15105,0.037309,0.000758,4.5e-05,52.484478,1.1219290000000002,624.182591,48333.0,0.001369,0.0176039999999999,48333.0,0.011632,0.001326,0.000753,0.0004,0
2018-06-14 10:49:02,43562.0,18.278568,376.020246,3.253774,1.665995,0.15105,0.037256,0.000758,4.5e-05,52.436137,1.121557,624.182591,48341.0,0.001369,0.0176039999999999,48341.0,0.011632,0.001326,0.000753,0.0004,0
2018-06-14 10:49:03,43562.0,18.167842,376.020246,2.299338,1.631912,0.1481309999999999,0.036624,0.000761,4.5e-05,52.391309,1.05041,624.182591,48352.0,0.001365,0.0176039999999999,48352.0,0.011632,0.001326,0.0007599999999999,0.000407,0
2018-06-14 10:49:04,43562.0,18.145703,376.020246,2.299338,1.631912,0.1481309999999999,0.036428,0.00077,4.5e-05,52.347597,1.047847,624.182591,48364.0,0.001363,0.0176039999999999,48364.0,0.011632,0.001326,0.000766,0.000409,0
2018-06-14 10:49:05,43562.0,18.129122,376.020246,2.299338,1.631912,0.1481309999999999,0.035988,0.000768,4.5e-05,52.323377,1.045541,624.182591,48394.0,0.001359,0.0176039999999999,48394.0,0.011632,0.001326,0.000767,0.000414,0
2018-06-14 10:49:06,43564.0,18.06955,376.020246,2.299338,1.631912,0.146588,0.036177,0.000781,4.5e-05,52.30477,1.036761,624.182591,48429.0,0.001451,0.0176039999999999,48429.0,0.011697,0.001329,0.000769,0.000417,0
2018-06-14 10:49:07,43569.0,17.976782,376.020246,2.299338,1.631912,0.146588,0.037256,0.0008039999999999,4.5e-05,52.291376,1.027068,624.182591,48469.0,0.001443,0.0176039999999999,48469.0,0.011697,0.001326,0.000769,0.000418,0
2018-06-14 10:49:08,43569.0,17.96199,376.020246,2.299338,1.631912,0.146588,0.037309,0.000815,4.5e-05,52.260902,1.025607,624.182591,48493.0,0.001439,0.0176039999999999,48493.0,0.011697,0.001342,0.00077,0.000425,0
2018-06-14 10:49:09,43569.0,17.791509,376.020246,2.096115,1.590176,0.143688,0.041168,0.0008759999999999,4.5e-05,52.251013,1.007397,624.182591,48536.0,0.001425,0.0176039999999999,48536.0,0.011697,0.001329,0.00077,0.000437,0
2018-06-14 10:49:10,43569.0,39.844074,808.265884,3.253774,1.665995,0.146588,0.041815,0.000882,4.5e-05,52.231309,2.579637,808.265884,48570.0,0.001417,0.0176039999999999,48570.0,0.011697,0.001326,0.000776,0.000449,0
2018-06-14 10:49:11,43569.0,39.629279,808.265884,3.253774,1.665995,0.14259,0.042236,0.000898,4.5e-05,52.220286,2.552219,808.265884,48612.0,0.001406,0.0176039999999999,48612.0,0.011697,0.001326,0.000781,0.00045,0
2018-06-14 10:49:12,43569.0,39.451381,808.265884,3.158332,1.665995,0.141131,0.041806,0.000926,4.5e-05,52.201839,2.529552,808.265884,48647.0,0.001398,0.0176039999999999,48647.0,0.011697,0.001292,0.000781,0.000453,0
2018-06-14 10:49:13,43569.0,39.223419,808.265884,3.158332,1.631912,0.14489,0.047141,0.000947,4.5e-05,52.186571,2.50227,808.265884,48685.0,0.001387,0.0176039999999999,48685.0,0.011697,0.001271,0.000788,0.000465,0
2018-06-14 10:49:14,43569.0,16.713915,376.020246,2.056242,1.382192,0.154016,0.041815,0.00089,4.5e-05,52.442138,0.8691620000000001,624.182591,48976.0,0.001332,0.0176039999999999,48976.0,0.011632,0.001225,0.000766,0.000449,0
2018-06-14 10:49:15,43569.0,15.947413,376.020246,1.78558,1.550303,0.161803,0.0429,0.000816,4.5e-05,52.747811,0.6958449999999999,624.182591,49314.0,0.001233,0.0176039999999999,49314.0,0.002491,0.001208,0.000714,0.000356,0
2018-06-14 10:49:16,43569.0,15.937138,376.020246,1.78558,1.550303,0.161803,0.042763,0.000815,4.5e-05,52.704252,0.694806,624.182591,49326.0,0.001231,0.0176039999999999,49326.0,0.002491,0.001208,0.000714,0.000362,0
2018-06-14 10:49:17,43569.0,15.896034,376.020246,1.78558,1.550303,0.161803,0.042236,0.000816,4.5e-05,52.65751,0.691099,624.182591,49335.0,0.001321,0.0176039999999999,49335.0,0.011632,0.001225,0.000732,0.000374,0
2018-06-14 10:49:18,43569.0,15.894571,376.020246,1.78558,1.550303,0.161803,0.042236,0.000816,4.5e-05,52.611775,0.690916,624.182591,49345.0,0.001319,0.0176039999999999,49345.0,0.011632,0.00123,0.000735,0.00039,0
2018-06-14 10:49:19,43569.0,15.88239,376.020246,1.78558,1.550303,0.161803,0.041815,0.000817,4.5e-05,52.56886899999999,0.689822,624.182591,49357.0,0.001403,0.0176039999999999,49357.0,0.011805,0.001252,0.000749,0.000405,0
2018-06-14 10:49:20,43569.0,15.877675,376.020246,1.78558,1.550303,0.161803,0.041815,0.000817,4.5e-05,52.521397,0.689413,624.182591,49365.0,0.001403,0.0176039999999999,49365.0,0.011805,0.001252,0.000749,0.000405,0
2018-06-14 10:49:21,43569.0,15.859869,376.020246,1.78558,1.550303,0.161803,0.041815,0.000828,4.5e-05,52.477319,0.687823,624.182591,49376.0,0.001408,0.0176039999999999,49376.0,0.011805,0.001281,0.00075,0.000405,0
2018-06-14 10:49:22,43569.0,15.840746,376.020246,1.78558,1.550303,0.161803,0.041719,0.000824,4.5e-05,52.434286,0.686021,624.182591,49388.0,0.001404,0.0176039999999999,49388.0,0.011805,0.001281,0.0007509999999999,0.000409,0
2018-06-14 10:49:23,43569.0,15.814806,376.020246,1.78558,1.550303,0.161803,0.040134,0.000824,4.5e-05,52.387115,0.68365,624.182591,49396.0,0.001403,0.0176039999999999,49396.0,0.011805,0.001281,0.000753,0.000411,0
2018-06-14 10:49:24,43569.0,15.810284,376.020246,1.78558,1.550303,0.161803,0.039855,0.0008269999999999,4.5e-05,52.343272,0.6830729999999999,624.182591,49407.0,0.0014,0.0176039999999999,49407.0,0.011805,0.001281,0.0007639999999999,0.000413,0
2018-06-14 10:49:25,43569.0,10.323675,81.678402,1.6970150000000002,1.550303,0.160822,0.039793,0.000833,4.5e-05,52.322708,0.448909,376.020246,49440.0,0.001394,0.0176039999999999,49440.0,0.011805,0.001281,0.0007599999999999,0.000407,0
2018-06-14 10:49:26,43569.0,10.279721,81.678402,1.6970150000000002,1.550303,0.160822,0.041806,0.000878,4.5e-05,52.29919500000001,0.445905,376.020246,49470.0,0.001388,0.0176039999999999,49470.0,0.011805,0.001281,0.000761,0.000409,0
2018-06-14 10:49:27,43569.0,10.512273,81.678402,1.78558,1.550592,0.167567,0.0429,0.00089,4.7e-05,52.287374,0.553129,376.020246,49511.0,0.001381,0.0176039999999999,49511.0,0.011697,0.001262,0.0007639999999999,0.000414,0
2018-06-14 10:49:28,43682.0,10.446822,81.678402,1.78558,1.550303,0.161803,0.042915,0.000919,4.7e-05,52.272298,0.546573,376.020246,49549.0,0.001233,0.012409,49549.0,0.011632,0.001252,0.000759,0.000414,0
2018-06-14 10:49:29,43682.0,10.490739,81.678402,2.096115,1.590176,0.164801,0.048604,0.000947,4.7e-05,52.258206,0.619077,376.020246,49588.0,0.001333,0.012409,49588.0,0.011805,0.001262,0.000759,0.000424,0
2018-06-14 10:49:30,43682.0,10.427671,81.678402,1.845335,1.590176,0.161803,0.050691,0.000965,4.7e-05,52.241165,0.612743,376.020246,49624.0,0.001432,0.012508,49624.0,0.01185,0.001262,0.0007639999999999,0.000425,0
2018-06-14 10:49:31,43682.0,10.354701,81.678402,1.845335,1.550592,0.161803,0.051087,0.000966,4.7e-05,52.231414,0.604999,376.020246,49667.0,0.001419,0.012508,49667.0,0.011809,0.001262,0.0007639999999999,0.000432,0
2018-06-14 10:49:32,43682.0,10.303553,81.678402,1.845335,1.550592,0.161387,0.052936,0.000998,4.7e-05,52.208988,0.6002770000000001,376.020246,49698.0,0.0014119999999999,0.012508,49698.0,0.011809,0.001262,0.0007639999999999,0.000434,0
2018-06-14 10:49:33,43682.0,10.235522,81.678402,2.952891,1.596174,0.160822,0.050822,0.000949,4.7e-05,52.326317,0.653576,376.020246,49862.0,0.001231,0.012508,49862.0,0.003428,0.0012369999999999,0.000763,0.000434,0
2018-06-14 10:49:34,43682.0,4.322136,54.64990400000001,2.952891,1.596174,0.171604,0.053299,0.000966,4.7e-05,52.519809,0.459593,81.678402,50099.0,0.00119,0.012508,50099.0,0.003057,0.001201,0.000759,0.000446,0
2018-06-14 10:49:35,43682.0,4.218896,54.64990400000001,2.982632,1.78558,0.227018,0.046976,0.000805,4.7e-05,52.733141,0.465783,81.678402,50355.0,0.001149,0.012508,50355.0,0.003057,0.001172,0.000711,0.000344,0
2018-06-14 10:49:36,43682.0,4.213421,54.64990400000001,2.982632,1.78558,0.227018,0.046845,0.000805,4.7e-05,52.688396,0.464499,81.678402,50365.0,0.001151,0.012508,50365.0,0.003057,0.001195,0.000714,0.000347,0
2018-06-14 10:49:37,43682.0,4.207326,54.64990400000001,2.982632,1.78558,0.227018,0.045146,0.000801,4.7e-05,52.646937,0.462493,81.678402,50378.0,0.001148,0.012508,50378.0,0.003057,0.001182,0.000731,0.00035,0
2018-06-14 10:49:38,43682.0,4.201633,54.64990400000001,2.982632,1.78558,0.227018,0.045074,0.000794,4.7e-05,52.60035600000001,0.461229,81.678402,50386.0,0.001255,0.012508,50386.0,0.011632,0.001195,0.000733,0.000356,0
2018-06-14 10:49:39,43571.0,4.1985470000000005,54.64990400000001,2.982632,1.78558,0.227018,0.045074,0.000805,4.7e-05,52.55594,0.460504,81.678402,50396.0,0.001253,0.012508,50396.0,0.011632,0.001201,0.000737,0.000362,0
2018-06-14 10:49:40,43571.0,4.192872,54.64990400000001,2.982632,1.78558,0.227018,0.044287,0.000801,4.7e-05,52.514625,0.459154,81.678402,50409.0,0.001348,0.012508,50409.0,0.01198,0.0012369999999999,0.000749,0.000368,0
2018-06-14 10:49:41,43571.0,4.192232,54.64990400000001,2.982632,1.78558,0.227018,0.043199,0.000801,4.7e-05,52.468171,0.458938,81.678402,50417.0,0.001347,0.012508,50417.0,0.01198,0.0012369999999999,0.00075,0.00037,0
2018-06-14 10:49:42,43571.0,4.18518,54.64990400000001,2.982632,1.78558,0.212361,0.043152,0.00081,4.7e-05,52.424188,0.457382,81.678402,50427.0,0.001489,0.016519,50427.0,0.012223,0.001246,0.000755,0.000386,0
2018-06-14 10:49:43,43571.0,4.178497,54.64990400000001,2.982632,1.78558,0.212361,0.0429,0.000816,4.7e-05,52.38324,0.45559,81.678402,50440.0,0.001485,0.016519,50440.0,0.012223,0.001242,0.000761,0.000403,0
2018-06-14 10:49:44,43571.0,4.1765,54.64990400000001,2.982632,1.78558,0.212361,0.042514,0.000824,4.7e-05,52.337204,0.455151,81.678402,50448.0,0.001483,0.016519,50448.0,0.012223,0.001252,0.0007639999999999,0.000409,0
2018-06-14 10:49:45,43571.0,6.285352,105.40358700000002,3.253774,1.807306,0.227018,0.043152,0.0008349999999999,4.7e-05,52.315143,0.665081,105.40358700000002,50479.0,0.001483,0.016519,50479.0,0.012223,0.001252,0.000762,0.000404,0
2018-06-14 10:49:46,43571.0,6.239326,105.40358700000002,3.158332,1.807306,0.227018,0.042915,0.000837,4.7e-05,52.302336,0.65559,105.40358700000002,50519.0,0.001472,0.016519,50519.0,0.012199,0.001246,0.000766,0.000414,0
2018-06-14 10:49:47,43571.0,6.215428,105.40358700000002,3.158332,1.807306,0.227018,0.043153,0.000886,4.8e-05,52.285418,0.650751,105.40358700000002,50555.0,0.001462,0.016519,50558.0,0.012199,0.0012369999999999,0.000766,0.000419,0
2018-06-14 10:49:48,43571.0,6.170093,105.40358700000002,3.158332,1.78558,0.212361,0.045146,0.000892,4.8e-05,52.271755,0.6419060000000001,105.40358700000002,50594.0,0.001455,0.016519,50594.0,0.012199,0.001242,0.000766,0.000423,0
2018-06-14 10:49:49,43571.0,6.561785,105.40358700000002,35.097353000000005,1.841425,0.212361,0.046976,0.000915,4.8e-05,52.259121,0.7396550000000001,105.40358700000002,50634.0,0.001445,0.016519,50634.0,0.012199,0.0012369999999999,0.000766,0.000442,0
2018-06-14 10:49:50,43571.0,6.5380160000000025,105.40358700000002,35.097353000000005,1.807306,0.212361,0.051087,0.000943,4.8e-05,52.24230900000001,0.735429,105.40358700000002,50670.0,0.001436,0.016519,50670.0,0.01198,0.0012369999999999,0.000766,0.000443,0
2018-06-14 10:49:51,43571.0,7.9395630000000015,105.40358700000002,41.054961,2.095694,0.227018,0.053299,0.000949,4.8e-05,52.226589,0.9374,105.40358700000002,50707.0,0.001428,0.016519,50707.0,0.01198,0.001225,0.000767,0.000448,0
2018-06-14 10:49:52,43571.0,7.873744,105.40358700000002,41.054961,2.095694,0.212361,0.053299,0.000984,4.8e-05,52.213934,0.921856,105.40358700000002,50747.0,0.001392,0.016519,50747.0,0.011805,0.001225,0.000767,0.000451,0
2018-06-14 10:49:53,43571.0,7.553023,105.40358700000002,40.076899,1.807306,0.192845,0.052784,0.000937,4.8e-05,52.382643,0.841275,105.40358700000002,50964.0,0.001281,0.016519,50964.0,0.003057,0.001246,0.000759,0.000429,0
2018-06-14 10:49:54,43571.0,7.238801,105.40358700000002,35.097353000000005,1.749739,0.191329,0.060327,0.000974,4.8e-05,52.523474,0.74922,105.40358700000002,51153.0,0.001248,0.016519,51153.0,0.003057,0.001197,0.000754,0.000426,0
2018-06-14 10:49:55,43571.0,6.864225,105.40358700000002,2.887956,2.034023,0.238341,0.052947,0.000828,4.8e-05,52.72311600000001,0.6792090000000001,105.40358700000002,51400.0,0.001128,0.016519,51400.0,0.002265,0.001172,0.000714,0.000338,0
2018-06-14 10:49:56,43571.0,6.858841,105.40358700000002,2.887956,2.034023,0.238341,0.052947,0.0008349999999999,4.8e-05,52.677278,0.678136,105.40358700000002,51408.0,0.001127,0.016519,51408.0,0.002265,0.001177,0.000714,0.000344,0
2018-06-14 10:49:57,43571.0,6.856762,105.40358700000002,2.887956,2.034023,0.227018,0.052784,0.0008349999999999,4.8e-05,52.63473199999999,0.675411,105.40358700000002,51419.0,0.001125,0.016519,51419.0,0.002265,0.001177,0.000733,0.000348,0
2018-06-14 10:49:58,43571.0,6.8359130000000015,105.40358700000002,2.887956,2.034023,0.227018,0.050822,0.000833,4.8e-05,52.593064,0.6707850000000001,105.40358700000002,51431.0,0.001125,0.016519,51431.0,0.002265,0.001195,0.0007379999999999,0.000354,0
2018-06-14 10:49:59,43575.0,6.827574,105.40358700000002,2.887956,2.034023,0.227018,0.049323,0.0008349999999999,4.8e-05,52.54650600000001,0.668998,105.40358700000002,51438.0,0.001124,0.016519,51438.0,0.002265,0.001197,0.000749,0.000356,0
2018-06-14 10:50:00,43575.0,6.810898,105.40358700000002,2.887956,2.034023,0.227018,0.046976,0.0008349999999999,4.8e-05,52.505249,0.6655300000000001,105.40358700000002,51450.0,0.001123,0.016519,51450.0,0.002265,0.001197,0.000753,0.000362,0
2018-06-14 10:50:01,43575.0,6.810898,105.40358700000002,2.887956,2.034023,0.227018,0.046976,0.0008349999999999,4.8e-05,52.463958,0.6655300000000001,105.40358700000002,51462.0,0.001121,0.016519,51462.0,0.002265,0.001195,0.000753,0.000363,0
2018-06-14 10:50:02,43576.0,6.803658,105.40358700000002,2.887956,2.034023,0.227018,0.046577,0.0008349999999999,4.8e-05,52.417536,0.663956,105.40358700000002,51469.0,0.001119,0.016519,51470.0,0.002265,0.001195,0.000754,0.000368,0
2018-06-14 10:50:03,43576.0,6.802644,105.40358700000002,2.887956,2.034023,0.212361,0.045146,0.0008349999999999,4.8e-05,52.37645,0.663678,105.40358700000002,51481.0,0.001117,0.016519,51481.0,0.002265,0.001195,0.000758,0.000369,0
2018-06-14 10:50:04,43576.0,6.786632000000001,105.40358700000002,2.887956,1.92653,0.212361,0.045074,0.000842,4.8e-05,52.33538400000001,0.660517,105.40358700000002,51493.0,0.001114,0.016519,51493.0,0.002265,0.001195,0.0007639999999999,0.000378,0
2018-06-14 10:50:05,43576.0,6.951949000000001,105.40358700000002,3.158332,2.034023,0.224978,0.044745,0.000848,4.8e-05,52.310684,0.72483,105.40358700000002,51521.0,0.001112,0.016519,51521.0,0.002169,0.001177,0.0007639999999999,0.000378,0
2018-06-14 10:50:06,43576.0,5.597073,105.40358700000002,2.887956,1.845335,0.203299,0.049323,0.000903,4.8e-05,52.295239,0.5520550000000001,105.40358700000002,51558.0,0.001106,0.016519,51558.0,0.002169,0.001182,0.000762,0.000395,0
2018-06-14 10:50:07,43576.0,5.5659800000000015,105.40358700000002,2.887956,1.845335,0.203299,0.050339,0.000935,4.8e-05,52.278727,0.546502,105.40358700000002,51594.0,0.001063,0.016519,51594.0,0.002024,0.001177,0.000758,0.000407,0
2018-06-14 10:50:08,43576.0,6.226393,105.40358700000002,3.253774,1.92653,0.212361,0.052759,0.000947,4.8e-05,52.251078,0.6712670000000001,105.40358700000002,51619.0,0.001062,0.016519,51619.0,0.002024,0.001153,0.000759,0.000412,0
2018-06-14 10:50:09,43576.0,6.161352,105.40358700000002,3.158332,1.92653,0.202654,0.053505,0.000971,4.8e-05,52.247819,0.6583180000000001,105.40358700000002,51668.0,0.00103,0.016519,51669.0,0.00184,0.001143,0.000758,0.000422,0
2018-06-14 10:50:10,43576.0,6.107033,105.40358700000002,2.982632,1.841425,0.192845,0.052947,0.000984,4.8e-05,52.229312,0.644997,105.40358700000002,51702.0,0.001025,0.016519,51702.0,0.00184,0.001151,0.000758,0.000424,0
2018-06-14 10:50:11,43576.0,6.060377,105.40358700000002,2.982632,1.807306,0.192845,0.059141,0.001034,4.8e-05,52.216924,0.6370140000000001,105.40358700000002,51742.0,0.001019,0.016519,51742.0,0.00184,0.001141,0.000758,0.000433,0
2018-06-14 10:50:12,43576.0,6.041432,105.40358700000002,2.982632,1.807306,0.191329,0.06322,0.00106,4.8e-05,52.192567,0.63169,105.40358700000002,51770.0,0.001249,0.016519,51770.0,0.002411,0.001177,0.000762,0.000437,0
2018-06-14 10:50:13,43576.0,5.997915,105.40358700000002,2.982632,1.807306,0.184572,0.067408,0.001086,4.8e-05,52.176205,0.623865,105.40358700000002,51806.0,0.001242,0.016519,51806.0,0.002411,0.001195,0.000766,0.000452,0
2018-06-14 10:50:14,43576.0,5.874607,105.40358700000002,2.982632,1.78558,0.184572,0.065743,0.001034,4.8e-05,52.243374,0.599542,105.40358700000002,51925.0,0.001228,0.016519,51925.0,0.004887,0.001225,0.0007639999999999,0.000455,0
2018-06-14 10:50:15,43576.0,5.862833,105.40358700000002,3.253774,1.92653,0.16497,0.059737,0.001004,4.7e-05,52.46008199999999,0.627721,105.40358700000002,52193.0,0.001179,0.016519,52193.0,0.003428,0.001225,0.000754,0.000449,0
2018-06-14 10:50:16,43576.0,3.592042,54.64990400000001,2.246844,1.78558,0.16497,0.046315,0.000842,4.7e-05,52.670723,0.357894,81.678402,52455.0,0.001151,0.016519,52455.0,0.002411,0.001134,0.000699,0.00037,0
2018-06-14 10:50:17,43576.0,3.588594,54.64990400000001,2.246844,1.78558,0.16497,0.046315,0.000842,4.7e-05,52.62494399999999,0.357186,81.678402,52462.0,0.001152,0.016519,52462.0,0.002304,0.001151,0.0007059999999999,0.000375,0
2018-06-14 10:50:18,43576.0,3.586922,54.64990400000001,2.246844,1.78558,0.164405,0.045059,0.000834,4.7e-05,52.584267,0.354819,81.678402,52474.0,0.00115,0.016519,52474.0,0.002265,0.001151,0.0007059999999999,0.000377,0
2018-06-14 10:50:19,43576.0,3.58182,54.64990400000001,2.246844,1.78558,0.164405,0.045059,0.000834,4.7e-05,52.543599,0.353711,81.678402,52486.0,0.001149,0.016519,52486.0,0.002265,0.001151,0.000707,0.000377,0
2018-06-14 10:50:20,43576.0,3.5742730000000003,54.64990400000001,2.246844,1.78558,0.161387,0.043926,0.000834,4.7e-05,52.500009,0.351777,81.678402,52495.0,0.001149,0.016519,52495.0,0.002265,0.001151,0.000707,0.000377,0
2018-06-14 10:50:21,43576.0,3.572566,54.64990400000001,2.246844,1.78558,0.161387,0.043926,0.0008349999999999,4.7e-05,52.457623,0.351461,81.678402,52505.0,0.001147,0.016519,52505.0,0.002265,0.001209,0.000721,0.000389,0
2018-06-14 10:50:22,43576.0,3.565553,54.64990400000001,2.246844,1.78558,0.160822,0.043926,0.0008349999999999,4.7e-05,52.41717,0.350071,81.678402,52517.0,0.001147,0.016519,52517.0,0.002265,0.001209,0.000721,0.000395,0
2018-06-14 10:50:23,43576.0,3.5588620000000004,54.64990400000001,2.246844,1.768413,0.160822,0.043877,0.000834,4.7e-05,52.37292100000001,0.348748,81.678402,52525.0,0.001146,0.016519,52525.0,0.002265,0.001209,0.000721,0.000395,0
2018-06-14 10:50:24,43576.0,3.547885,54.64990400000001,2.246844,1.768413,0.160822,0.042864,0.000834,4.7e-05,52.331705,0.346042,81.678402,52536.0,0.001144,0.016519,52536.0,0.002265,0.001209,0.000725,0.000407,0
2018-06-14 10:50:25,43576.0,3.5285580000000003,54.64990400000001,2.246844,1.768413,0.164405,0.042864,0.000834,4.7e-05,52.312491,0.342625,81.678402,52569.0,0.001141,0.016519,52569.0,0.002265,0.001209,0.000721,0.000395,0
2018-06-14 10:50:26,43576.0,3.5154620000000003,54.64990400000001,2.246844,1.723062,0.160822,0.043244,0.000843,4.7e-05,52.287308,0.339235,81.678402,52596.0,0.001137,0.016519,52596.0,0.002265,0.001209,0.000717,0.000395,0
2018-06-14 10:50:27,43576.0,3.501306,54.64990400000001,2.246844,1.723062,0.158551,0.043153,0.000842,4.7e-05,52.278106,0.336535,81.678402,52639.0,0.00113,0.01248,52639.0,0.002265,0.001209,0.000724,0.000412,0
2018-06-14 10:50:28,43576.0,3.484781,54.64990400000001,2.245651,1.723062,0.158551,0.043244,0.000848,4.7e-05,52.260954,0.330934,81.678402,52674.0,0.00112,0.01248,52674.0,0.002265,0.001223,0.000721,0.000412,0
2018-06-14 10:50:29,43576.0,3.4632940000000003,54.64990400000001,2.245651,1.722592,0.15721,0.044745,0.0008939999999999,4.7e-05,52.247715,0.327817,81.678402,52713.0,0.001115,0.01248,52713.0,0.002265,0.001223,0.000724,0.000412,0
2018-06-14 10:50:30,43576.0,3.457325,54.64990400000001,2.245651,1.722592,0.15721,0.043926,0.0008939999999999,4.7e-05,52.225672,0.326452,81.678402,52743.0,0.001234,0.012699,52743.0,0.004887,0.001223,0.000734,0.000414,0
2018-06-14 10:50:31,43576.0,3.431913,54.64990400000001,2.245651,1.627761,0.155183,0.045059,0.000916,4.7e-05,52.217554,0.318589,81.678402,52787.0,0.001227,0.012699,52787.0,0.004887,0.001223,0.000731,0.000413,0
2018-06-14 10:50:32,43576.0,3.420568,54.64990400000001,2.245651,1.627761,0.156775,0.045059,0.000941,4.7e-05,52.192648,0.316846,81.678402,52814.0,0.001415,0.016378,52815.0,0.012035,0.001225,0.00074,0.000419,0
2018-06-14 10:50:33,43576.0,3.4013379999999995,54.64990400000001,2.245651,1.627761,0.155183,0.047326,0.000949,4.7e-05,52.178688,0.31379,81.678402,52852.0,0.001409,0.016378,52852.0,0.012035,0.001223,0.000742,0.000424,0
2018-06-14 10:50:34,43576.0,3.771727,54.64990400000001,2.246844,1.627761,0.1652819999999999,0.043556,0.000842,4.7e-05,52.389395,0.373147,81.678402,53118.0,0.001355,0.016378,53118.0,0.004887,0.001228,0.000753,0.000443,0
2018-06-14 10:50:35,43576.0,3.679596,54.64990400000001,2.246844,1.618367,0.171073,0.049687,0.000916,4.7e-05,52.467829,0.357913,81.678402,53250.0,0.001298,0.016378,53250.0,0.004887,0.001223,0.00075,0.000443,0
2018-06-14 10:50:36,43576.0,4.784502,76.522621,2.419729,1.831539,0.178335,0.044152,0.000749,4.7e-05,52.654566,0.485104,81.678402,53492.0,0.001265,0.016378,53492.0,0.002411,0.001177,0.000697,0.000335,0
2018-06-14 10:50:37,43576.0,4.778807,76.522621,2.419729,1.78558,0.171644,0.043877,0.0007509999999999,4.7e-05,52.61561500000001,0.480321,81.678402,53505.0,0.001264,0.016378,53505.0,0.002411,0.001157,0.000697,0.000337,0
2018-06-14 10:50:38,43576.0,4.775164,76.522621,2.419729,1.78558,0.171644,0.043556,0.000749,4.7e-05,52.571732,0.479581,81.678402,53513.0,0.001264,0.016378,53513.0,0.002411,0.001157,0.000697,0.000337,0
2018-06-14 10:50:39,43576.0,4.770156,76.522621,2.419729,1.78558,0.171644,0.043556,0.000748,4.7e-05,52.530035,0.478532,81.678402,53523.0,0.001348,0.016378,53523.0,0.011632,0.001209,0.0007,0.00034,0
2018-06-14 10:50:40,43576.0,4.761007,76.522621,2.419729,1.78558,0.171644,0.043556,0.0007509999999999,4.7e-05,52.49123,0.476636,81.678402,53536.0,0.001346,0.016378,53536.0,0.004887,0.001157,0.000714,0.000341,0
2018-06-14 10:50:41,43576.0,4.750908,76.522621,2.419729,1.78558,0.171073,0.043303,0.000766,4.7e-05,52.447523,0.474479,81.678402,53544.0,0.0013449999999999,0.016378,53544.0,0.004887,0.001223,0.000716,0.000351,0
2018-06-14 10:50:42,43576.0,4.54968,76.522621,2.419729,1.768413,0.171073,0.043244,0.000776,4.7e-05,52.406114,0.4395310000000001,81.678402,53554.0,0.001342,0.016378,53554.0,0.004887,0.001223,0.000714,0.000353,0
2018-06-14 10:50:43,43576.0,4.542757,76.522621,2.419729,1.768413,0.171073,0.043244,0.000776,4.7e-05,52.36757100000001,0.438176,81.678402,53567.0,0.001338,0.016378,53567.0,0.004887,0.001199,0.00072,0.00036,0
2018-06-14 10:50:44,43576.0,4.530918,76.522621,2.419729,1.768413,0.171073,0.043152,0.000776,4.7e-05,52.324135,0.435878,81.678402,53575.0,0.001336,0.016378,53575.0,0.004887,0.001226,0.000724,0.000366,0
2018-06-14 10:50:45,43576.0,4.761744,76.522621,3.122389,1.831539,0.171644,0.043244,0.000805,4.7e-05,52.30340800000001,0.500452,81.678402,53606.0,0.001268,0.016378,53606.0,0.002481,0.001199,0.00074,0.000366,0
2018-06-14 10:50:46,43576.0,4.748221,76.522621,3.122389,1.831539,0.171073,0.042962,0.000816,4.7e-05,52.282714,0.497682,81.678402,53637.0,0.001261,0.016378,53637.0,0.002411,0.001223,0.000744,0.000375,0
2018-06-14 10:50:47,43576.0,4.716074,76.522621,3.122389,1.831539,0.1652819999999999,0.042962,0.000842,4.7e-05,52.266816,0.488987,81.678402,53673.0,0.001249,0.016378,53673.0,0.002265,0.001199,0.000757,0.000391,0
2018-06-14 10:50:48,43576.0,4.697078,76.522621,2.982632,1.831539,0.1652819999999999,0.043303,0.0008439999999999,4.7e-05,52.241179,0.485933,81.678402,53699.0,0.001247,0.016378,53699.0,0.002265,0.001226,0.000759,0.000395,0
2018-06-14 10:50:49,43576.0,4.661666,76.522621,2.982632,1.78558,0.1652819999999999,0.044749,0.000892,4.7e-05,52.234201,0.480409,81.678402,53744.0,0.001234,0.016378,53744.0,0.002265,0.001199,0.000759,0.000405,0
2018-06-14 10:50:50,43576.0,5.096882,76.522621,35.086469,1.831539,0.171073,0.044977,0.000898,4.7e-05,52.21062,0.57163,81.678402,53772.0,0.00123,0.016378,53772.0,0.002265,0.001223,0.000759,0.000412,0
2018-06-14 10:50:51,43593.0,5.0692330000000005,76.522621,35.086469,1.831539,0.1652819999999999,0.046529,0.000915,4.7e-05,52.192987,0.5660470000000001,81.678402,53806.0,0.001226,0.016378,53806.0,0.002265,0.001199,0.000759,0.000415,0
2018-06-14 10:50:52,43576.0,5.055168,76.522621,35.086469,1.831539,0.1652819999999999,0.044749,0.000912,4.7e-05,52.176234,0.562629,81.678402,53841.0,0.001222,0.016378,53841.0,0.002612,0.001271,0.000767,0.000432,0
2018-06-14 10:50:53,43576.0,5.031889,76.522621,35.086469,1.831539,0.16497,0.048139,0.000945,4.7e-05,52.15773,0.558628,81.678402,53874.0,0.001213,0.016378,53874.0,0.002612,0.001271,0.000769,0.000436,0
2018-06-14 10:50:54,43576.0,5.065422,76.522621,24.95033,1.92653,0.1652819999999999,0.048287,0.000942,4.7e-05,52.190411,0.590245,81.678402,53960.0,0.001194,0.016378,53960.0,0.002612,0.001223,0.0007639999999999,0.000434,0
2018-06-14 10:50:55,43576.0,4.918147,76.522621,24.95033,1.831539,0.172055,0.045865,0.000919,4.7e-05,52.349461,0.557888,81.678402,54177.0,0.001103,0.016378,54177.0,0.002024,0.001199,0.000759,0.000438,0
2018-06-14 10:50:56,43576.0,4.68242,76.522621,24.95033,2.246844,1.496944,0.049273,0.000819,4.7e-05,52.644845,0.556758,81.678402,54535.0,0.000918,0.012699,54535.0,0.002136,0.001271,0.00075,0.000357,0
2018-06-14 10:50:57,43576.0,4.681259,76.522621,24.95033,2.246844,1.496944,0.049273,0.000823,4.7e-05,52.606619,0.556479,81.678402,54548.0,0.000918,0.012699,54548.0,0.002136,0.001271,0.00075,0.000368,0
2018-06-14 10:50:58,43576.0,4.677985,76.522621,24.95033,2.246844,1.496944,0.049273,0.000842,4.7e-05,52.56746800000001,0.555713,81.678402,54560.0,0.001042,0.012699,54560.0,0.002285,0.001308,0.000754,0.000369,0
2018-06-14 10:50:59,43576.0,4.675381,76.522621,3.586174,2.246844,1.496944,0.049273,0.000843,4.7e-05,52.524612,0.555088,81.678402,54568.0,0.001041,0.012699,54568.0,0.002285,0.001308,0.000754,0.000368,0
2018-06-14 10:51:00,43576.0,4.67349,76.522621,3.586174,2.246844,1.496944,0.048469,0.000837,4.7e-05,52.48466,0.554567,81.678402,54579.0,0.00104,0.012699,54579.0,0.002285,0.001308,0.0007559999999999,0.000375,0
2018-06-14 10:51:01,43576.0,4.6701,76.522621,3.586174,2.246844,1.496944,0.048287,0.000819,4.7e-05,52.44574300000001,0.553525,81.678402,54591.0,0.001039,0.012699,54591.0,0.002285,0.001308,0.000757,0.000377,0
2018-06-14 10:51:02,43576.0,4.668021,76.522621,3.586174,2.246844,0.380749,0.04655,0.000823,4.7e-05,52.403019,0.550036,81.678402,54599.0,0.001038,0.012699,54599.0,0.002285,0.001308,0.000758,0.000378,0
2018-06-14 10:51:03,43576.0,4.66345,76.522621,3.586174,2.246844,0.380749,0.045865,0.000814,4.7e-05,52.363317,0.548852,81.678402,54610.0,0.001038,0.012699,54610.0,0.002285,0.001308,0.000757,0.00038,0
2018-06-14 10:51:04,43576.0,4.657806,76.522621,3.586174,2.246844,0.380749,0.045865,0.000806,4.7e-05,52.32463900000001,0.547443,81.678402,54622.0,0.000963,0.012699,54622.0,0.002265,0.001307,0.000759,0.000391,0
2018-06-14 10:51:05,43576.0,5.781611,78.240771,35.086469,2.731161,1.496944,0.044749,0.000837,4.7e-05,52.303188,0.697362,81.678402,54652.0,0.001084,0.012699,54652.0,0.002285,0.001357,0.000761,0.000395,0
2018-06-14 10:51:06,-1.0,5.745668,78.240771,35.086469,2.419729,0.380749,0.048287,0.000878,4.7e-05,52.286835,0.689597,81.678402,54687.0,0.00108,0.012699,54687.0,0.002285,0.001346,0.000763,0.000403,0
2018-06-14 10:51:07,43576.0,5.716893,78.240771,24.95033,2.419729,0.380749,0.049273,0.0008939999999999,4.7e-05,52.27129,0.6830649999999999,81.678402,54723.0,0.001073,0.012699,54723.0,0.002285,0.001317,0.000765,0.000405,0
2018-06-14 10:51:08,43576.0,5.705227,78.240771,24.95033,2.419729,0.380749,0.049687,0.000912,4.7e-05,52.242314,0.680423,81.678402,54745.0,0.001067,0.012699,54745.0,0.002285,0.001308,0.000763,0.000412,0
2018-06-14 10:51:09,43576.0,5.6564260000000015,78.240771,24.95033,2.419729,0.27274,0.051338,0.000962,4.7e-05,52.23449,0.670018,81.678402,54789.0,0.001061,0.012699,54789.0,0.002285,0.001307,0.0007639999999999,0.000418,0
2018-06-14 10:51:10,43576.0,5.615377,78.240771,24.95033,2.419729,0.271001,0.050358,0.000969,4.7e-05,52.217046,0.660691,81.678402,54823.0,0.001184,0.012699,54823.0,0.002612,0.001346,0.000767,0.000429,0
2018-06-14 10:51:11,43576.0,5.579971,78.240771,24.95033,2.246844,0.238341,0.052278,0.001005,4.7e-05,52.199702,0.650425,81.678402,54857.0,0.001176,0.012699,54857.0,0.002612,0.001325,0.000767,0.000432,0
2018-06-14 10:51:12,43576.0,5.535117,78.240771,24.95033,2.246844,0.206895,0.054843,0.001025,4.7e-05,52.186263,0.64084,81.678402,54895.0,0.001164,0.012699,54895.0,0.002612,0.001307,0.000767,0.000437,0
2018-06-14 10:51:13,43576.0,5.492457,78.240771,24.95033,2.246844,0.206895,0.056205,0.001084,4.7e-05,52.177505,0.632221,81.678402,54938.0,0.001157,0.012699,54938.0,0.002612,0.001271,0.000767,0.000432,0
2018-06-14 10:51:14,43576.0,14.773287,319.159679,24.95033,2.120751,0.180857,0.059597,0.000958,4.7e-05,52.337605,1.12344,319.159679,55159.0,0.001096,0.012409,55159.0,0.002285,0.001142,0.000757,0.000415,0
2018-06-14 10:51:15,43576.0,14.053489,319.159679,3.586174,2.201161,0.238341,0.057387,0.000843,4.7e-05,52.679751,1.03778,319.159679,55572.0,0.000816,0.012409,55572.0,0.002024,0.001051,0.0006309999999999,0.000332,0
2018-06-14 10:51:16,43576.0,14.034405,319.159679,3.586174,2.201161,0.206895,0.057121,0.000848,4.7e-05,52.641207,1.03481,319.159679,55584.0,0.000815,0.012409,55584.0,0.002024,0.001057,0.0006309999999999,0.000335,0
2018-06-14 10:51:17,43576.0,14.028178,319.159679,3.586174,2.201161,0.206895,0.057121,0.000875,4.7e-05,52.59979499999999,1.033891,319.159679,55593.0,0.000815,0.012409,55593.0,0.002024,0.001057,0.0006309999999999,0.000335,0
2018-06-14 10:51:18,43576.0,14.016079,319.159679,3.586174,2.201161,0.206895,0.057121,0.00086,4.7e-05,52.559505,1.032099,319.159679,55603.0,0.000816,0.012409,55603.0,0.002024,0.001059,0.000637,0.00034,0
2018-06-14 10:51:19,43576.0,14.000085,319.159679,3.586174,2.201161,0.206895,0.056205,0.000848,4.7e-05,52.521301,1.029672,319.159679,55615.0,0.000816,0.012409,55615.0,0.002024,0.001081,0.000638,0.000343,0
2018-06-14 10:51:20,43576.0,13.97347,319.159679,3.586174,2.201161,0.206895,0.0558669999999999,0.000848,4.7e-05,52.480195,1.025666,319.159679,55624.0,0.0008179999999999,0.012409,55624.0,0.002024,0.001087,0.000645,0.000343,0
2018-06-14 10:51:21,43576.0,13.962855,319.159679,3.586174,2.201161,0.206895,0.055816,0.000848,4.7e-05,52.438334,1.024031,319.159679,55632.0,0.0008179999999999,0.012409,55632.0,0.002024,0.00109,0.000647,0.000347,0
2018-06-14 10:51:22,43576.0,13.954998000000002,319.159679,3.586174,2.201161,0.206895,0.055426,0.000838,4.7e-05,52.401986,1.022809,319.159679,55646.0,0.000817,0.012409,55646.0,0.002024,0.00109,0.000657,0.000356,0
2018-06-14 10:51:23,43576.0,13.929394,319.159679,3.586174,2.201161,0.191329,0.054349,0.000843,4.7e-05,52.361183,1.015989,319.159679,55655.0,0.000966,0.012441,55655.0,0.002136,0.001118,0.0006799999999999,0.000359,0
2018-06-14 10:51:24,43576.0,13.909046,319.159679,3.586174,2.201161,0.191329,0.052278,0.000848,4.7e-05,52.321378,1.012845,319.159679,55665.0,0.000964,0.012441,55665.0,0.002136,0.001123,0.000696,0.000365,0
2018-06-14 10:51:25,43576.0,13.889637,319.159679,3.586174,2.201161,0.191329,0.050981,0.000843,4.7e-05,52.280804,1.009781,319.159679,55674.0,0.000963,0.012441,55698.0,0.002136,0.001136,0.000698,0.000365,0
2018-06-14 10:51:26,43576.0,13.783449,319.159679,3.4136910000000005,2.201161,0.187512,0.056205,0.000892,4.7e-05,52.274875,0.995764,319.159679,55720.0,0.000962,0.012441,55720.0,0.002136,0.001142,0.0007059999999999,0.000375,0
2018-06-14 10:51:27,43576.0,13.688557,319.159679,3.4136910000000005,2.079428,0.180857,0.054644,0.000878,4.7e-05,52.268984,0.978857,319.159679,55766.0,0.000993,0.012441,55766.0,0.002285,0.001189,0.000731,0.00038,0
2018-06-14 10:51:28,43576.0,13.617226,319.159679,3.4136910000000005,2.079428,0.180857,0.055426,0.000901,4.7e-05,52.25005,0.969318,319.159679,55798.0,0.000988,0.012441,55798.0,0.002285,0.001189,0.000739,0.000394,0
2018-06-14 10:51:29,43576.0,13.51247,319.159679,3.4136910000000005,2.079428,0.18052,0.0558669999999999,0.000935,4.7e-05,52.238552,0.955384,319.159679,55838.0,0.000984,0.012441,55838.0,0.002285,0.001143,0.000733,0.000395,0
2018-06-14 10:51:30,43576.0,13.416633,319.159679,3.4136910000000005,2.079428,0.18052,0.056205,0.000963,4.7e-05,52.221518,0.942887,319.159679,55872.0,0.000983,0.012441,55872.0,0.002285,0.001177,0.000743,0.000405,0
2018-06-14 10:51:31,43576.0,13.316845,319.159679,3.4136910000000005,2.079428,0.179725,0.059597,0.001005,4.7e-05,52.214714,0.928007,319.159679,55917.0,0.001103,0.012441,55917.0,0.002908,0.001177,0.000743,0.000415,0
2018-06-14 10:51:32,43576.0,13.284171,319.159679,3.4136910000000005,2.079428,0.179725,0.061268,0.001052,4.7e-05,52.187465,0.924155,319.159679,55940.0,0.001099,0.012441,55940.0,0.002908,0.001143,0.000744,0.000419,0
2018-06-14 10:51:33,43576.0,13.180044,319.159679,3.4136910000000005,1.983791,0.17536,0.064777,0.001212,4.7e-05,52.176966,0.910305,319.159679,55981.0,0.0012109999999999,0.012441,55981.0,0.004887,0.001177,0.000749,0.000429,0
2018-06-14 10:51:34,43576.0,13.093738,319.159679,3.586174,2.079428,0.172055,0.0572809999999999,0.001081,4.7e-05,52.226967,0.96555,319.159679,56087.0,0.001189,0.012441,56088.0,0.002908,0.001177,0.0007509999999999,0.000435,0
2018-06-14 10:51:35,43576.0,12.76009,319.159679,3.586174,2.034023,0.173457,0.054349,0.000926,4.7e-05,52.351416,0.918035,319.159679,56273.0,0.001156,0.012441,56273.0,0.002908,0.001142,0.00075,0.000448,0
2018-06-14 10:51:36,43576.0,12.567541,319.159679,3.4136910000000005,2.201161,0.179725,0.054396,0.000982,4.7e-05,52.418215,0.900437,319.159679,56397.0,0.001107,0.012441,56623.0,0.002612,0.001112,0.0006519999999999,0.000325,0
2018-06-14 10:51:37,43576.0,12.347395,319.159679,24.95033,2.201161,0.225671,0.049668,0.000769,4.7e-05,52.590592,0.943509,319.159679,56635.0,0.001106,0.012441,56635.0,0.002612,0.001112,0.000647,0.000326,0
2018-06-14 10:51:38,43576.0,12.335298,319.159679,24.95033,2.201161,0.225671,0.049236,0.000772,4.7e-05,52.550125,0.941654,319.159679,56644.0,0.001105,0.012441,56644.0,0.002612,0.001112,0.0006519999999999,0.000328,0
2018-06-14 10:51:39,43576.0,12.319726,319.159679,24.95033,2.201161,0.225671,0.048832,0.000772,4.7e-05,52.510647,0.939235,319.159679,56654.0,0.001105,0.012441,56654.0,0.002612,0.001123,0.000661,0.000328,0
2018-06-14 10:51:40,43576.0,12.250843,319.159679,3.586174,2.079428,0.225671,0.047799,0.000772,4.7e-05,52.47408100000001,0.905871,319.159679,56667.0,0.001104,0.012441,56667.0,0.002612,0.001123,0.000665,0.000333,0
2018-06-14 10:51:41,43576.0,12.235136,319.159679,3.586174,2.079428,0.225671,0.047504,0.000792,4.7e-05,52.432930000000006,0.90344,319.159679,56675.0,0.001103,0.012441,56675.0,0.002612,0.001123,0.000665,0.000332,0
2018-06-14 10:51:42,43576.0,12.351646,319.159679,37.427969,2.201161,0.243186,0.047799,0.000792,4.7e-05,52.393964,0.979928,319.159679,56685.0,0.00106,0.012441,57055.0,0.002146,0.001077,0.000608,0.000264,0
2018-06-14 10:51:43,43576.0,11.691138,319.159679,3.4136910000000005,2.419729,1.561566,0.041655,0.0007059999999999,4.7e-05,52.699299,0.8896629999999999,319.159679,57068.0,0.001058,0.012441,57068.0,0.002146,0.001077,0.000608,0.000265,0
2018-06-14 10:51:44,43576.0,11.679027,319.159679,3.4136910000000005,2.419729,1.561566,0.040931,0.000707,4.7e-05,52.65705500000001,0.886589,319.159679,57075.0,0.001058,0.012441,57075.0,0.002146,0.001077,0.00061,0.000265,0
2018-06-14 10:51:45,43576.0,11.744608,319.159679,41.399056,2.461768,1.52406,0.040527,0.0007099999999999,4.7e-05,52.639849,0.950053,319.159679,57109.0,0.001055,0.012441,57109.0,0.002146,0.001077,0.000618,0.00027,0
2018-06-14 10:51:46,43576.0,11.712504,319.159679,41.399056,2.461768,1.522234,0.040527,0.000711,4.7e-05,52.624607,0.942664,319.159679,57145.0,0.001052,0.012441,57145.0,0.002146,0.001067,0.000619,0.000279,0
2018-06-14 10:51:47,43576.0,11.595173,319.159679,41.399056,2.461768,1.522234,0.042587,0.000722,4.7e-05,52.614785,0.91155,319.159679,57187.0,0.001045,0.012441,57187.0,0.002146,0.001075,0.000621,0.000285,0
2018-06-14 10:51:48,43576.0,11.55102,319.159679,3.586174,2.461768,1.496944,0.043335,0.000725,4.7e-05,52.59681,0.904557,319.159679,57220.0,0.001042,0.012441,57220.0,0.002136,0.001075,0.0006219999999999,0.000292,0
2018-06-14 10:51:49,43576.0,11.656115,319.159679,43.326618,2.461768,1.522234,0.045309,0.000727,4.7e-05,52.585201,0.983014,319.159679,57260.0,0.00115,0.012441,57260.0,0.002265,0.001087,0.000624,0.000297,0
2018-06-14 10:51:50,43576.0,11.594691,319.159679,41.399056,2.461768,1.471093,0.046252,0.000733,4.7e-05,52.569939,0.970568,319.159679,57296.0,0.001034,0.012441,57296.0,0.002136,0.001077,0.000627,0.000303,0
2018-06-14 10:51:51,43576.0,11.681173,319.159679,42.055801,2.47304,1.522234,0.047504,0.0007379999999999,4.7e-05,52.555611,1.039907,319.159679,57333.0,0.00103,0.012441,57333.0,0.002136,0.001077,0.000627,0.000308,0
2018-06-14 10:51:52,43576.0,11.629037,319.159679,42.055801,2.47304,1.522234,0.047504,0.000749,4.7e-05,52.54319,1.031004,319.159679,57372.0,0.0010279999999999,0.012441,57372.0,0.002136,0.001087,0.0006309999999999,0.000315,0
2018-06-14 10:51:53,43576.0,11.611639,319.159679,42.055801,2.47304,1.515221,0.047504,0.00075,4.7e-05,52.511574,1.028091,319.159679,57390.0,0.00097,0.012441,57556.0,0.002081,0.001053,0.000627,0.000311,0
2018-06-14 10:51:54,43576.0,6.8329270000000015,92.555747,43.326618,2.16943,0.190933,0.050358,0.0007099999999999,4.7e-05,53.035876,0.859466,92.555747,58016.0,0.00073,0.0122,58016.0,0.001715,0.0010279999999999,0.0006,0.00027,0
2018-06-14 10:51:55,43576.0,6.8267190000000015,92.555747,43.326618,2.16943,0.190933,0.049687,0.0007099999999999,4.7e-05,52.998473,0.857559,92.555747,58028.0,0.00073,0.0122,58028.0,0.001715,0.0010279999999999,0.000594,0.00027,0
2018-06-14 10:51:56,43576.0,6.823979,92.555747,43.326618,2.16943,0.190933,0.048832,0.000711,4.7e-05,52.957401,0.85685,92.555747,58036.0,0.000729,0.0122,58036.0,0.001715,0.0010279999999999,0.0006,0.000273,0
2018-06-14 10:51:57,43576.0,6.815204,92.555747,43.326618,2.16943,0.190933,0.048832,0.000711,4.7e-05,52.919195,0.8546159999999999,92.555747,58047.0,0.000728,0.0122,58047.0,0.001715,0.0010279999999999,0.000604,0.000277,0
2018-06-14 10:51:58,43576.0,6.80046,92.555747,43.326618,2.16943,0.190933,0.048255,0.000711,4.7e-05,52.88180799999999,0.850834,92.555747,58059.0,0.000728,0.0122,58059.0,0.001715,0.0010279999999999,0.00061,0.000279,0
2018-06-14 10:51:59,43576.0,6.7969610000000005,92.555747,43.326618,2.16943,0.190933,0.048255,0.000711,4.7e-05,52.840075,0.8499459999999999,92.555747,58066.0,0.00073,0.0122,58066.0,0.001715,0.001034,0.000618,0.000279,0
2018-06-14 10:52:00,43576.0,6.7969610000000005,92.555747,43.326618,2.16943,0.190933,0.048255,0.000711,4.7e-05,52.802976,0.8499459999999999,92.555747,58078.0,0.000842,0.0122,58078.0,0.001782,0.00106,0.0006219999999999,0.000283,0
2018-06-14 10:52:01,43576.0,6.787531,92.555747,43.326618,2.16943,0.190933,0.047194,0.000712,4.7e-05,52.76592700000001,0.847242,92.555747,58090.0,0.000843,0.0122,58090.0,0.001782,0.00106,0.000624,0.000283,0
2018-06-14 10:52:02,43576.0,6.7801860000000005,92.555747,43.326618,2.16943,0.187512,0.047194,0.000716,4.7e-05,52.724414,0.845376,92.555747,58097.0,0.000842,0.0122,58097.0,0.001782,0.001062,0.000628,0.000285,0
2018-06-14 10:52:03,43576.0,6.768598,92.555747,43.326618,2.16943,0.187512,0.046222,0.000718,4.7e-05,52.687473,0.8421280000000001,92.555747,58109.0,0.000983,0.0122,58109.0,0.001923,0.001099,0.0006349999999999,0.00029,0
2018-06-14 10:52:04,43576.0,6.76433,92.555747,43.326618,2.16943,0.187512,0.046222,0.000718,4.7e-05,52.650555,0.841018,92.555747,58121.0,0.000982,0.0122,58121.0,0.001923,0.001111,0.000643,0.00029,0
2018-06-14 10:52:05,43576.0,7.135093,92.555747,43.326618,2.16943,0.180857,0.046211,0.000722,4.7e-05,52.628295,0.8639549999999999,92.555747,58149.0,0.0009789999999999,0.0122,58149.0,0.001923,0.001099,0.000643,0.00029,0
2018-06-14 10:52:06,43576.0,7.111258,92.555747,43.326618,2.079428,0.18052,0.046304,0.000732,4.7e-05,52.60153100000001,0.8575950000000001,92.555747,58172.0,0.000976,0.0122,58172.0,0.001923,0.001099,0.000658,0.000292,0
2018-06-14 10:52:07,43576.0,7.080894,92.555747,43.326618,2.079428,0.18027,0.047194,0.000737,4.7e-05,52.583762,0.8507049999999999,92.555747,58205.0,0.000969,0.0122,58205.0,0.001923,0.001089,0.000654,0.00031,0
2018-06-14 10:52:08,43576.0,7.045267999999999,92.555747,43.326618,2.079428,0.172147,0.048055,0.0007379999999999,4.7e-05,52.569724,0.842475,92.555747,58242.0,0.000964,0.0122,58242.0,0.001923,0.001089,0.000665,0.000316,0
2018-06-14 10:52:09,43576.0,6.997417,92.555747,43.326618,2.079428,0.172147,0.050358,0.000767,4.7e-05,52.562915,0.8315899999999999,92.555747,58287.0,0.000959,0.0122,58287.0,0.001923,0.001087,0.000666,0.000323,0
2018-06-14 10:52:10,43576.0,6.955935,92.555747,43.326618,2.04976,0.168621,0.050725,0.000784,4.7e-05,52.550695,0.821958,92.555747,58326.0,0.000955,0.0122,58326.0,0.001923,0.001089,0.000679,0.000326,0
2018-06-14 10:52:11,43576.0,6.921299,92.555747,43.326618,1.983791,0.166516,0.053382,0.000793,4.7e-05,52.529395,0.811805,92.555747,58355.0,0.000952,0.0122,58355.0,0.001923,0.001089,0.000686,0.000332,0
2018-06-14 10:52:12,43593.0,6.626286,92.555747,42.055801,1.964661,0.164662,0.054309,0.0008289999999999,4.7e-05,52.51375400000001,0.733366,92.555747,58390.0,0.00109,0.012604,58390.0,0.002136,0.001099,0.000691,0.000344,0
2018-06-14 10:52:13,43593.0,6.5782,92.555747,42.055801,1.927287,0.160798,0.054779,0.000903,4.7e-05,52.50601700000001,0.7239,92.555747,58434.0,0.001085,0.012604,58434.0,0.002136,0.001112,0.000712,0.000349,0
2018-06-14 10:52:14,43576.0,6.7509320000000015,92.555747,43.326618,1.964661,0.164662,0.050725,0.000794,4.7e-05,52.606016,0.779921,92.555747,58598.0,0.001055,0.012604,58598.0,0.002081,0.001087,0.000691,0.000359,0
2018-06-14 10:52:15,43576.0,6.645939,92.555747,43.326618,1.927287,0.164662,0.051546,0.000776,4.7e-05,52.694233,0.755111,92.555747,58749.0,0.000802,0.012232,58791.0,0.001536,0.001045,0.000671,0.000387,0
2018-06-14 10:52:16,43576.0,6.663763,92.555747,42.055801,2.04976,0.168621,0.054309,0.000877,4.7e-05,52.742093,0.7934979999999999,92.555747,58855.0,0.000798,0.012232,58855.0,0.001517,0.001062,0.000671,0.000378,0
2018-06-14 10:52:17,43576.0,5.837689,73.955543,35.81747199999999,2.120818,0.168621,0.050965,0.000735,4.7e-05,52.908041,0.717487,78.240771,59093.0,0.000785,0.012232,59093.0,0.001517,0.00106,0.000629,0.000316,0
2018-06-14 10:52:18,43576.0,5.836487,73.955543,35.81747199999999,2.120818,0.168621,0.049687,0.000737,4.7e-05,52.87059100000001,0.716899,78.240771,59104.0,0.000785,0.012232,59104.0,0.001517,0.001077,0.000643,0.000323,0
2018-06-14 10:52:19,43576.0,5.836487,73.955543,35.81747199999999,2.120818,0.168621,0.049687,0.000737,4.7e-05,52.83312900000001,0.716899,78.240771,59115.0,0.000784,0.012232,59115.0,0.001517,0.001081,0.000654,0.00033,0
2018-06-14 10:52:20,43576.0,5.826455999999999,73.955543,35.81747199999999,2.120818,0.168621,0.048255,0.0007379999999999,4.7e-05,52.793985,0.714378,78.240771,59124.0,0.000784,0.012232,59124.0,0.001517,0.001113,0.000665,0.000336,0
2018-06-14 10:52:21,43576.0,5.81808,73.955543,35.81747199999999,2.120818,0.166317,0.047194,0.0007379999999999,4.7e-05,52.75674,0.712248,78.240771,59135.0,0.000783,0.012232,59135.0,0.001517,0.001113,0.000664,0.000336,0
2018-06-14 10:52:22,43576.0,5.805049,73.955543,35.81747199999999,2.120818,0.166317,0.046211,0.000745,4.7e-05,52.720359,0.708846,78.240771,59147.0,0.000784,0.012232,59147.0,0.001646,0.001131,0.00067,0.000339,0
2018-06-14 10:52:23,43576.0,5.793703,73.955543,35.81747199999999,2.120818,0.166317,0.045044,0.0007509999999999,4.7e-05,52.680514,0.705706,78.240771,59155.0,0.000784,0.012232,59155.0,0.001646,0.001136,0.000686,0.000344,0
2018-06-14 10:52:24,43576.0,5.7843269999999976,73.955543,35.81747199999999,2.120818,0.166317,0.044802,0.0007509999999999,4.7e-05,52.643387,0.703388,78.240771,59166.0,0.000782,0.012232,59166.0,0.001646,0.001135,0.0006799999999999,0.000345,0
2018-06-14 10:52:25,43576.0,5.575546,73.955543,28.431529,2.04976,0.1613369999999999,0.044363,0.0007469999999999,4.7e-05,52.62510200000001,0.6368060000000001,78.240771,59198.0,0.000781,0.012232,59198.0,0.001646,0.001151,0.000699,0.000347,0
2018-06-14 10:52:26,43576.0,5.547399,73.955543,28.431529,2.04976,0.159606,0.044672,0.0007509999999999,4.7e-05,52.608555,0.629583,78.240771,59232.0,0.000779,0.012232,59232.0,0.001646,0.001151,0.000701,0.000349,0
2018-06-14 10:52:27,43576.0,6.0596830000000015,73.955543,42.055801,2.120818,0.1613369999999999,0.046016,0.000783,4.6e-05,52.597382,0.734254,78.240771,59272.0,0.000776,0.012232,59272.0,0.001517,0.001151,0.000707,0.000351,0
2018-06-14 10:52:28,43576.0,6.034631,73.955543,42.055801,2.120818,0.1613369999999999,0.048643,0.000791,4.6e-05,52.586206,0.728947,78.240771,59312.0,0.000775,0.012232,59312.0,0.001668,0.001166,0.000742,0.000373,0
2018-06-14 10:52:29,43576.0,6.003689,73.955543,42.055801,2.04976,0.159606,0.048255,0.000793,4.6e-05,52.575853,0.7184189999999999,78.240771,59353.0,0.00077,0.012232,59353.0,0.001668,0.001157,0.0007469999999999,0.000387,0
2018-06-14 10:52:30,43576.0,5.967546,73.955543,42.055801,2.034023,0.1554839999999999,0.048801,0.000825,4.6e-05,52.567431000000006,0.7105859999999999,78.240771,59396.0,0.001038,0.016344,59396.0,0.001783,0.001151,0.000745,0.000392,0
2018-06-14 10:52:31,43576.0,5.946195,73.955543,42.055801,1.964661,0.1554839999999999,0.048643,0.000843,4.6e-05,52.55011700000001,0.705678,78.240771,59429.0,0.001036,0.016344,59429.0,0.001783,0.001176,0.0007509999999999,0.000404,0
2018-06-14 10:52:32,43577.0,5.92246,73.955543,42.055801,1.964661,0.1554839999999999,0.050725,0.000892,4.6e-05,52.53368100000001,0.70091,78.240771,59463.0,0.001156,0.016344,59463.0,0.001923,0.00118,0.000754,0.000418,0
2018-06-14 10:52:33,43577.0,5.7019,73.955543,28.431529,1.706135,0.15092,0.047194,0.000783,4.6e-05,52.691884,0.646263,78.240771,59695.0,0.00107,0.016344,59695.0,0.001783,0.001151,0.0007509999999999,0.000409,0
2018-06-14 10:52:34,43577.0,5.114506,73.955543,4.936406,1.722707,0.159606,0.038386,0.000722,4.7e-05,53.006342,0.545293,78.240771,60104.0,0.001023,0.016344,60104.0,0.001783,0.001113,0.000666,0.000336,0
2018-06-14 10:52:35,43577.0,5.106212,73.955543,4.936406,1.722707,0.159606,0.038103,0.000724,4.7e-05,52.966683,0.543504,78.240771,60112.0,0.001023,0.016344,60112.0,0.001783,0.001135,0.0006799999999999,0.000338,0
2018-06-14 10:52:36,43577.0,5.102447,73.955543,2.895711,1.722707,0.159606,0.038103,0.000724,4.7e-05,52.928923,0.5426949999999999,78.240771,60122.0,0.001021,0.016344,60122.0,0.001783,0.001176,0.000686,0.000341,0
2018-06-14 10:52:37,43577.0,5.092468,73.955543,2.895711,1.722707,0.1585619999999999,0.037956,0.000724,4.7e-05,52.893724,0.5405449999999999,78.240771,60135.0,0.001019,0.016344,60135.0,0.001783,0.001157,0.000707,0.000345,0
2018-06-14 10:52:38,43577.0,5.085592,73.955543,2.895711,1.722707,0.1585619999999999,0.037876,0.000726,4.7e-05,52.854291,0.539094,78.240771,60143.0,0.001018,0.016344,60143.0,0.001783,0.001151,0.000707,0.000345,0
2018-06-14 10:52:39,43577.0,5.076825,73.955543,2.895711,1.722707,0.1554839999999999,0.037205,0.000727,4.7e-05,52.816712,0.535772,78.240771,60153.0,0.001015,0.016344,60153.0,0.001783,0.001151,0.000726,0.00036,0
2018-06-14 10:52:40,43577.0,5.0685,73.955543,2.895711,1.722707,0.1554839999999999,0.037097,0.000728,4.7e-05,52.78175600000001,0.534,78.240771,60166.0,0.001015,0.016344,60166.0,0.001783,0.001176,0.000729,0.000365,0
2018-06-14 10:52:41,43577.0,5.0645760000000015,73.955543,2.895711,1.722707,0.1554839999999999,0.036957,0.00073,4.7e-05,52.742372,0.5330739999999999,78.240771,60174.0,0.001015,0.016344,60174.0,0.001783,0.001187,0.0007469999999999,0.000371,0
2018-06-14 10:52:42,43577.0,5.051507,73.955543,2.895711,1.722707,0.1554839999999999,0.036905,0.000735,4.7e-05,52.705072,0.530287,78.240771,60184.0,0.001015,0.016344,60184.0,0.001783,0.001187,0.000749,0.000376,0
2018-06-14 10:52:43,43577.0,5.041282,73.955543,2.895711,1.722707,0.1554839999999999,0.036865,0.000735,4.7e-05,52.670302,0.528122,78.240771,60197.0,0.001015,0.016344,60197.0,0.001783,0.001239,0.0007509999999999,0.000378,0
2018-06-14 10:52:44,43577.0,5.038921,73.955543,2.895711,1.722707,0.1554839999999999,0.03676,0.000736,4.7e-05,52.630371,0.527625,78.240771,60204.0,0.001015,0.016344,60204.0,0.001783,0.001253,0.000752,0.000387,0
2018-06-14 10:52:45,43577.0,5.0241620000000005,73.955543,2.895711,1.722707,0.153383,0.036712,0.0007379999999999,4.7e-05,52.614151,0.52462,78.240771,60238.0,0.001123,0.016344,60238.0,0.00203,0.001297,0.000752,0.000392,0
2018-06-14 10:52:46,43577.0,4.986749,73.955543,2.895711,1.722707,0.153383,0.036905,0.0007469999999999,4.7e-05,52.597827,0.51789,78.240771,60272.0,0.001116,0.016344,60272.0,0.001923,0.001253,0.000753,0.000414,0
2018-06-14 10:52:47,43577.0,4.966442,73.955543,2.895711,1.722707,0.15092,0.037508,0.000769,4.7e-05,52.581645,0.5144380000000001,78.240771,60306.0,0.001108,0.016344,60308.0,0.001923,0.001289,0.000752,0.000414,0
2018-06-14 10:52:48,43577.0,4.943103,73.955543,2.895711,1.722707,0.150497,0.038386,0.000765,4.7e-05,52.564571,0.510259,78.240771,60339.0,0.001104,0.016344,60339.0,0.001923,0.001297,0.000752,0.000415,0
2018-06-14 10:52:49,43577.0,4.9139300000000015,73.955543,2.895711,1.710666,0.149796,0.040808,0.000788,4.7e-05,52.558886,0.50559,78.240771,60385.0,0.001094,0.016344,60385.0,0.001923,0.001289,0.000754,0.000431,0
2018-06-14 10:52:50,43577.0,4.8844080000000005,73.955543,2.895711,1.710666,0.145701,0.040527,0.000798,4.7e-05,52.545263,0.498834,78.240771,60422.0,0.001088,0.016344,60422.0,0.001923,0.001253,0.000752,0.000431,0
2018-06-14 10:52:51,43577.0,4.845846,73.955543,2.895711,1.710666,0.146895,0.043556,0.000825,4.7e-05,52.534449,0.492024,78.240771,60462.0,0.00108,0.016344,60462.0,0.001923,0.001253,0.000752,0.00044,0
2018-06-14 10:52:52,43577.0,4.816439,73.955543,2.895711,1.710666,0.146895,0.045481,0.000847,4.7e-05,52.520093,0.48728,78.240771,60498.0,0.001074,0.016344,60498.0,0.001923,0.0012,0.0007559999999999,0.000445,0
2018-06-14 10:52:53,43577.0,4.766442,73.955543,2.895711,1.710666,0.146895,0.047194,0.000843,4.7e-05,52.593323,0.478397,78.240771,60635.0,0.001161,0.016344,60635.0,0.00203,0.0012,0.00075,0.00044,0
2018-06-14 10:52:54,43577.0,4.662569,73.955543,2.731161,1.697391,0.1585619999999999,0.041655,0.000792,4.7e-05,52.703578,0.45892,78.240771,60815.0,0.001248,0.016344,60815.0,0.006509,0.001239,0.000725,0.000452,0
2018-06-14 10:52:55,43577.0,4.435622,73.955543,2.700851,1.710666,0.166317,0.040651,0.00073,4.7e-05,52.954302,0.4290600000000001,78.240771,61157.0,0.00119,0.016344,61157.0,0.00203,0.00118,0.00064,0.000351,0
2018-06-14 10:52:56,43577.0,4.429081,73.955543,2.700851,1.710666,0.166025,0.040527,0.00073,4.7e-05,52.915128,0.4277760000000001,78.240771,61165.0,0.001286,0.016344,61165.0,0.011614,0.00119,0.0006519999999999,0.000355,0
2018-06-14 10:52:57,43577.0,4.420489,73.955543,2.700851,1.710666,0.166025,0.039545,0.000729,4.7e-05,52.879175,0.425907,78.240771,61176.0,0.001288,0.016344,61176.0,0.011614,0.001297,0.00067,0.000362,0
2018-06-14 10:52:58,43577.0,4.420031,73.955543,2.700851,1.710666,0.166025,0.039545,0.000729,4.7e-05,52.84391,0.425818,78.240771,61188.0,0.001288,0.016344,61188.0,0.011614,0.001297,0.00067,0.000362,0
2018-06-14 10:52:59,43577.0,4.415588,73.955543,2.700851,1.710666,0.166025,0.039545,0.000732,4.7e-05,52.804284,0.424957,78.240771,61195.0,0.001287,0.016344,61195.0,0.011614,0.001297,0.000672,0.000362,0
2018-06-14 10:53:00,43577.0,4.405883,73.955543,2.700851,1.710666,0.166025,0.039284,0.000732,4.7e-05,52.769175,0.423073,78.240771,61207.0,0.001286,0.016344,61207.0,0.011614,0.001297,0.000678,0.000362,0
2018-06-14 10:53:01,43577.0,4.400925,73.955543,2.700851,1.710666,0.166025,0.039129,0.000732,4.7e-05,52.733997,0.421999,78.240771,61219.0,0.001415,0.016344,61219.0,0.01166,0.001314,0.000678,0.000364,0
2018-06-14 10:53:02,43577.0,4.394254,73.955543,2.700851,1.710666,0.166025,0.038727,0.000732,4.7e-05,52.69454399999999,0.420635,78.240771,61226.0,0.001414,0.016344,61226.0,0.01166,0.001314,0.0006799999999999,0.000364,0
2018-06-14 10:53:03,43577.0,4.378671,73.955543,2.700851,1.710666,0.166025,0.037876,0.000736,4.7e-05,52.659612,0.41766,78.240771,61238.0,0.0014119999999999,0.016344,61238.0,0.01166,0.001314,0.000699,0.000371,0
2018-06-14 10:53:04,43577.0,4.367505,73.955543,2.700851,1.705596,0.166025,0.036905,0.000739,4.7e-05,52.62469399999999,0.415226,78.240771,61250.0,0.001408,0.016344,61250.0,0.01166,0.001314,0.000707,0.000375,0
2018-06-14 10:53:05,43577.0,4.338248,73.955543,2.47304,1.705596,0.1613369999999999,0.036957,0.0007469999999999,4.7e-05,52.605272,0.410015,78.240771,61280.0,0.001404,0.016344,61280.0,0.01166,0.001371,0.000709,0.000375,0
2018-06-14 10:53:06,43577.0,4.313246,73.955543,2.47304,1.705596,0.157321,0.039284,0.000759,4.7e-05,52.589344,0.406572,78.240771,61314.0,0.001398,0.016344,61314.0,0.011614,0.001341,0.000725,0.000381,0
2018-06-14 10:53:07,43577.0,4.974222,73.955543,2.895711,1.722707,0.164662,0.040527,0.000769,4.7e-05,52.581975,0.5165850000000001,78.240771,61358.0,0.00148,0.016344,61358.0,0.011744,0.001387,0.000726,0.000396,0
2018-06-14 10:53:08,43577.0,4.947655,73.955543,2.895711,1.710666,0.1613369999999999,0.041642,0.000786,4.7e-05,52.56004300000001,0.512113,78.240771,61385.0,0.001477,0.016344,61385.0,0.011744,0.001423,0.000724,0.00039,0
2018-06-14 10:53:09,43577.0,4.906545,73.955543,2.700851,1.710666,0.157321,0.04479,0.000821,4.7e-05,52.55530600000001,0.503916,78.240771,61432.0,0.001467,0.016344,61432.0,0.011744,0.001387,0.000724,0.000406,0
2018-06-14 10:53:10,43577.0,4.887727,73.955543,2.700851,1.710666,0.157321,0.045195,0.00083,4.7e-05,52.539419,0.500537,78.240771,61466.0,0.00146,0.016344,61466.0,0.011744,0.001371,0.000729,0.000409,0
2018-06-14 10:53:11,43577.0,4.85538,73.955543,2.700851,1.705596,0.157321,0.047559,0.000858,4.7e-05,52.526941,0.495148,78.240771,61504.0,0.001454,0.016344,61507.0,0.011744,0.001371,0.000749,0.000412,0
2018-06-14 10:53:12,43577.0,31.482258,690.954402,4.936406,1.722707,0.1613369999999999,0.051011,0.000883,4.7e-05,52.506928,1.897783,690.954402,61533.0,0.001534,0.016344,61533.0,0.011895,0.001423,0.000757,0.000429,0
2018-06-14 10:53:13,43577.0,31.314191,690.954402,4.936406,1.722707,0.166025,0.05206,0.000897,4.7e-05,52.494513,1.878599,690.954402,61571.0,0.001526,0.016344,61573.0,0.011895,0.001436,0.000761,0.000441,0
2018-06-14 10:53:14,43577.0,4.471126,63.647239,2.700851,1.700046,0.164642,0.045144,0.000784,4.7e-05,52.700086,0.450558,78.240771,61865.0,0.001374,0.014218,61872.0,0.01166,0.001315,0.000757,0.000441,0
2018-06-14 10:53:15,43577.0,4.422549,63.647239,2.700851,1.700046,0.164642,0.048918,0.000851,4.7e-05,52.742194,0.442588,78.240771,61967.0,0.001363,0.014218,61967.0,0.01166,0.001315,0.000754,0.000441,0
2018-06-14 10:53:16,43577.0,4.303305,63.647239,2.47304,1.783351,0.242964,0.045195,0.000771,4.7e-05,52.90574599999999,0.453501,78.240771,62212.0,0.001209,0.014218,62212.0,0.00379,0.001253,0.000707,0.000365,0
2018-06-14 10:53:17,43577.0,4.303194,63.647239,2.47304,1.783351,0.242964,0.045195,0.000771,4.7e-05,52.867569,0.453455,78.240771,62220.0,0.001209,0.014218,62220.0,0.00379,0.001253,0.000724,0.000373,0
2018-06-14 10:53:18,43577.0,4.300209,63.647239,2.47304,1.783351,0.242964,0.045148,0.000769,4.7e-05,52.832089,0.452667,78.240771,62231.0,0.001208,0.014218,62231.0,0.00379,0.001253,0.000708,0.000374,0
2018-06-14 10:53:19,43577.0,4.298518,63.647239,2.47304,1.783351,0.242964,0.04479,0.000762,4.7e-05,52.79745,0.451907,78.240771,62243.0,0.001207,0.014218,62243.0,0.00379,0.001279,0.000752,0.000395,0
2018-06-14 10:53:20,43577.0,4.291682,63.647239,2.47304,1.783351,0.242964,0.044672,0.000769,4.7e-05,52.760269,0.450453,78.240771,62252.0,0.001206,0.014218,62252.0,0.00379,0.001279,0.000752,0.000403,0
2018-06-14 10:53:21,43577.0,4.291276,63.647239,2.47304,1.783351,0.242964,0.044672,0.000771,4.7e-05,52.724101,0.450367,78.240771,62262.0,0.001204,0.014218,62262.0,0.00379,0.001279,0.000753,0.000409,0
2018-06-14 10:53:22,43577.0,4.284138,63.647239,2.47304,1.783351,0.242964,0.044363,0.000772,4.7e-05,52.689556,0.448695,78.240771,62274.0,0.001202,0.014218,62274.0,0.00379,0.001279,0.000754,0.000412,0
2018-06-14 10:53:23,43577.0,4.278233999999999,63.647239,2.47304,1.783351,0.242964,0.043863,0.000771,4.7e-05,52.651865,0.447403,78.240771,62282.0,0.001201,0.014218,62282.0,0.00379,0.001279,0.000754,0.000412,0
2018-06-14 10:53:24,43577.0,4.272229,63.647239,2.366098,1.783351,0.242964,0.043863,0.000772,4.7e-05,52.616666,0.446138,78.240771,62293.0,0.001199,0.014218,62293.0,0.00379,0.001279,0.000754,0.000422,0
2018-06-14 10:53:25,43577.0,4.262767,63.647239,2.366098,1.783351,0.242964,0.042216,0.000772,4.7e-05,52.600106,0.444122,78.240771,62326.0,0.001198,0.014218,62326.0,0.00379,0.001287,0.000755,0.000429,0
2018-06-14 10:53:26,43577.0,4.237536,63.647239,2.366098,1.783351,0.193486,0.045148,0.00079,4.7e-05,52.585203,0.4401850000000001,78.240771,62361.0,0.001194,0.014218,62361.0,0.00379,0.001387,0.000757,0.000435,0