timestamp,driver_LiveListenerBus_queue_appStatus_listenerProcessingTime_stddev,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_status_AppStatusListener_stddev,driver_LiveListenerBus_numEventsPosted_count,driver_LiveListenerBus_queue_appStatus_listenerProcessingTime_count,driver_LiveListenerBus_queue_appStatus_listenerProcessingTime_max,driver_LiveListenerBus_queue_appStatus_listenerProcessingTime_mean,driver_LiveListenerBus_queue_appStatus_listenerProcessingTime_mean_rate,driver_LiveListenerBus_queue_appStatus_listenerProcessingTime_min,driver_LiveListenerBus_queue_appStatus_listenerProcessingTime_p50,driver_LiveListenerBus_queue_appStatus_listenerProcessingTime_p75,driver_LiveListenerBus_queue_appStatus_listenerProcessingTime_p95,driver_LiveListenerBus_queue_appStatus_listenerProcessingTime_p98,driver_LiveListenerBus_queue_appStatus_listenerProcessingTime_p99,driver_LiveListenerBus_queue_appStatus_listenerProcessingTime_p999,driver_LiveListenerBus_queue_eventLog_listenerProcessingTime_count,driver_LiveListenerBus_queue_eventLog_listenerProcessingTime_max,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_status_AppStatusListener_p999,driver_LiveListenerBus_queue_eventLog_listenerProcessingTime_mean,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_status_AppStatusListener_p99,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_status_AppStatusListener_p95,is_anomaly
2018-06-14 09:01:22,0.049473,0.042788,41924.0,41924.0,0.757576,0.028467,57.61143000000001,0.001016,0.017459,0.0355,0.0759789999999999,0.124411,0.177117,0.757576,41924.0,325.926117,0.661215,0.8819170000000001,0.13999,0.0679309999999999,1
2018-06-14 09:01:23,0.042184,0.042535,42039.0,42039.0,0.757576,0.02769,57.69018199999999,0.001016,0.017871,0.035897,0.075198,0.096759,0.1451589999999999,0.757576,42039.0,325.926117,0.661215,0.8676870000000001,0.13999,0.067421,1
2018-06-14 09:01:24,0.042146,0.042484,42068.0,42068.0,0.757576,0.027666,57.650996,0.001016,0.01792,0.035833,0.075198,0.096759,0.1451589999999999,0.757576,42068.0,325.926117,0.661215,0.8597870000000001,0.13999,0.067223,1
2018-06-14 09:01:25,0.052876,0.042107,42165.0,42165.0,0.8428329999999999,0.028182,57.70481,0.001016,0.0174479999999999,0.03553,0.075171,0.112801,0.146688,0.8428329999999999,42165.0,325.926117,0.661215,0.849685,0.13999,0.067008,1
2018-06-14 09:01:26,0.052818,0.042103,42185.0,42185.0,0.8428329999999999,0.028247,57.653269,0.001016,0.017491,0.035535,0.075171,0.112801,0.146688,0.8428329999999999,42185.0,325.926117,0.661215,0.844301,0.13999,0.067169,1
2018-06-14 09:01:27,0.052591,0.042047,42220.0,42220.0,0.8428329999999999,0.028162,57.622085,0.001016,0.017385,0.03553,0.074469,0.112801,0.146688,0.8428329999999999,42220.0,325.926117,0.661215,0.839726,0.13999,0.0679309999999999,1
2018-06-14 09:01:28,0.052318,0.041832,42271.0,42271.0,0.8428329999999999,0.028213,57.61326800000001,0.001016,0.0174479999999999,0.035579,0.073245,0.112767,0.146688,0.8428329999999999,42271.0,325.926117,0.661215,0.927981,0.13999,0.067421,1
2018-06-14 09:01:29,0.051293,0.041211,42448.0,42448.0,0.8428329999999999,0.027483,57.775722,0.001016,0.016724,0.035383,0.071006,0.096759,0.146688,0.8428329999999999,42436.0,325.926117,0.661215,0.906014,0.13999,0.067008,1
2018-06-14 09:01:30,0.051283,0.041108,42473.0,42473.0,0.8428329999999999,0.027639,57.73125200000001,0.001016,0.016724,0.0355,0.072683,0.096759,0.146688,0.8428329999999999,42473.0,325.926117,0.661215,0.900833,0.13999,0.067008,1
2018-06-14 09:01:31,0.051133,0.041049,42498.0,42498.0,0.8428329999999999,0.027766,57.686275,0.001016,0.017342,0.035435,0.07289,0.096759,0.146688,0.8428329999999999,42498.0,325.926117,0.661215,0.896539,0.131415,0.067008,1
2018-06-14 09:01:32,0.051049,0.040872,42571.0,42571.0,0.8428329999999999,0.028132,57.707539,0.001016,0.017352,0.035717,0.075611,0.097387,0.1451589999999999,0.8428329999999999,42571.0,325.926117,0.661215,0.889652,0.131415,0.068669,1
2018-06-14 09:01:33,0.049966,0.047688,42740.0,42740.0,0.8428329999999999,0.027526,57.85816,0.001016,0.017342,0.035293,0.073885,0.093373,0.136698,0.8428329999999999,42740.0,325.926117,0.661215,0.953938,0.156163,0.068669,1
2018-06-14 09:01:34,0.049806,0.047556,42764.0,42764.0,0.8428329999999999,0.027531,57.81240699999999,0.001016,0.0172569999999999,0.0352139999999999,0.074338,0.093373,0.136698,0.8428329999999999,42764.0,325.926117,0.661215,0.949155,0.13999,0.0679309999999999,1
2018-06-14 09:01:35,0.049856,0.047435,42786.0,42786.0,0.8428329999999999,0.027678,57.764182,0.001016,0.01729,0.0352139999999999,0.074469,0.094346,0.136698,0.8428329999999999,42786.0,325.926117,0.661215,0.94226,0.13999,0.0679309999999999,1
2018-06-14 09:01:36,0.049733,0.047379,42809.0,42809.0,0.8428329999999999,0.027892,57.71728100000001,0.001016,0.017491,0.03553,0.075171,0.094346,0.136698,0.8428329999999999,42809.0,325.926117,0.661215,0.939851,0.13999,0.0679309999999999,1
2018-06-14 09:01:37,0.049459,0.047242,42906.0,42906.0,0.8428329999999999,0.028182,57.769888,0.001016,0.017652,0.0362,0.075813,0.094346,0.136698,0.8428329999999999,42906.0,325.926117,0.61602,0.914085,0.1720529999999999,0.0679309999999999,1
2018-06-14 09:01:38,0.03684,0.046767,43037.0,43037.0,0.757576,0.02621,57.868427,0.001016,0.017005,0.03625,0.073885,0.093373,0.122369,0.757576,43037.0,325.926117,0.61602,0.8291719999999999,0.1720529999999999,0.067008,1
2018-06-14 09:01:39,0.036788,0.046306,43059.0,43059.0,0.757576,0.0263,57.820438,0.001016,0.0170069999999999,0.036263,0.073885,0.09068,0.122369,0.757576,43059.0,325.926117,0.61602,0.773817,0.13999,0.066732,1
2018-06-14 09:01:40,0.036682,0.03929,43093.0,43093.0,0.757576,0.026264,57.78859,0.001016,0.016996,0.036113,0.073885,0.09068,0.122369,0.757576,43093.0,325.926117,0.61602,0.771746,0.131415,0.067008,1
2018-06-14 09:01:41,0.036665,0.039245,43109.0,43109.0,0.757576,0.026212,57.731908,0.001016,0.016905,0.036113,0.073885,0.09068,0.122369,0.757576,43109.0,325.926117,0.61602,0.8481989999999999,0.131415,0.067008,1
2018-06-14 09:01:42,0.036397,0.038957,43186.0,43186.0,0.757576,0.026207,57.758217,0.001016,0.016996,0.03625,0.071006,0.09068,0.122369,0.757576,43186.0,325.926117,0.61602,0.833068,0.131415,0.066903,1
2018-06-14 09:01:43,0.036,0.03821,43328.0,43328.0,0.757576,0.025925,57.870847,0.001016,0.016577,0.03625,0.070105,0.09068,0.122369,0.757576,43328.0,325.926117,0.61602,0.813623,0.114852,0.065939,1
2018-06-14 09:01:44,0.035888,0.038163,43355.0,43355.0,0.757576,0.02592,57.829598,0.001016,0.016584,0.036081,0.070105,0.093373,0.122369,0.757576,43355.0,325.926117,0.61602,0.808621,0.114852,0.066107,1
2018-06-14 09:01:45,0.036188,0.037963,43395.0,43395.0,0.757576,0.025882,57.80577099999999,0.001016,0.016272,0.035386,0.070105,0.094346,0.1277559999999999,0.757576,43395.0,325.926117,0.61602,0.800259,0.114852,0.066107,1
2018-06-14 09:01:46,0.035917,0.037555,43488.0,43488.0,0.757576,0.025997,57.852642,0.001016,0.016364,0.036081,0.0699149999999999,0.094174,0.1277559999999999,0.757576,43488.0,325.926117,0.61602,0.704893,0.112129,0.065855,1
2018-06-14 09:01:47,0.035584,0.036934,43622.0,43622.0,0.757576,0.025568,57.953027,0.001016,0.015898,0.035982,0.069494,0.09068,0.123057,0.757576,43622.0,325.926117,0.61602,0.697257,0.109431,0.0637279999999999,1
2018-06-14 09:01:48,0.035598,0.03688,43650.0,43650.0,0.757576,0.025741,57.91403100000001,0.001016,0.015989,0.036081,0.069689,0.094174,0.123057,0.757576,43650.0,325.926117,0.61602,0.695116,0.109431,0.064756,1
2018-06-14 09:01:49,0.035495,0.036881,43680.0,43680.0,0.757576,0.025709,57.877005,0.001016,0.016229,0.035982,0.069689,0.094174,0.123057,0.757576,43680.0,325.926117,0.61602,0.6920609999999999,0.109431,0.065187,1
2018-06-14 09:01:50,0.034587,0.036525,43799.0,43799.0,0.757576,0.025532,57.957833,0.001016,0.016569,0.03553,0.067716,0.09068,0.118251,0.757576,43799.0,325.926117,0.61602,0.671637,0.105024,0.065187,1
2018-06-14 09:01:51,0.034355,0.035913,43905.0,43905.0,0.757576,0.024917,58.021455,0.001016,0.015898,0.034697,0.067089,0.089626,0.118251,0.757576,43905.0,325.926117,0.61602,0.670184,0.086549,0.064416,1
2018-06-14 09:01:52,0.034272,0.03587,43929.0,43929.0,0.757576,0.024854,57.97654100000001,0.001016,0.0159319999999999,0.034396,0.067089,0.089626,0.118251,0.757576,43929.0,325.926117,0.61602,0.6666270000000001,0.086549,0.064416,1
2018-06-14 09:01:53,0.034166,0.035754,43961.0,43961.0,0.757576,0.024801,57.942297,0.001016,0.0159319999999999,0.034062,0.066926,0.089626,0.118251,0.757576,43961.0,325.926117,0.61602,0.660017,0.086549,0.064756,1
2018-06-14 09:01:54,0.033798,0.035243,44100.0,44098.0,0.757576,0.025026,58.046337,0.001016,0.016272,0.034078,0.066863,0.0891059999999999,0.118251,0.6250060000000001,44098.0,325.926117,0.61602,0.7288859999999999,0.0872169999999999,0.064798,1
2018-06-14 09:01:55,0.03341,0.041853,44210.0,44210.0,0.757576,0.024322,58.117299,0.001016,0.01569,0.033197,0.066426,0.085505,0.118251,0.6250060000000001,44210.0,325.926117,0.61602,0.714304,0.090918,0.064798,1
2018-06-14 09:01:56,0.033235,0.041429,44401.0,44401.0,0.757576,0.023407,58.29193100000001,0.001016,0.014459,0.032152,0.065972,0.085505,0.118251,0.212529,44401.0,325.926117,0.61602,0.686126,0.090918,0.064756,1
2018-06-14 09:01:57,0.033187,0.041218,44438.0,44438.0,0.757576,0.023724,58.263999,0.001016,0.014719,0.032921,0.065598,0.0850419999999999,0.118251,0.212529,44438.0,325.926117,0.61602,0.6819609999999999,0.090918,0.06448,1
2018-06-14 09:01:58,0.032411,0.040326,44569.0,44569.0,0.757576,0.023407,58.35919200000001,0.001016,0.01465,0.032346,0.064739,0.082786,0.098806,0.212529,44569.0,325.926117,0.61602,0.668642,0.086549,0.062693,1
2018-06-14 09:01:59,0.032152,0.040029,44674.0,44674.0,0.757576,0.022949,58.42028199999999,0.001016,0.014116,0.031557,0.064739,0.080921,0.098806,0.212529,44674.0,325.926117,0.61602,0.664181,0.085188,0.062188,1
2018-06-14 09:02:00,0.032034,0.039984,44708.0,44708.0,0.757576,0.023066,58.388074,0.001016,0.014523,0.031557,0.065345,0.081842,0.094346,0.212529,44708.0,325.926117,0.61602,0.65423,0.085188,0.0637279999999999,1
2018-06-14 09:02:01,0.031689,0.03981,44764.0,44764.0,0.757576,0.023113,58.385023,0.001016,0.01445,0.032346,0.065312,0.080921,0.094174,0.195185,44764.0,325.926117,0.61602,0.645833,0.085188,0.0637279999999999,1
2018-06-14 09:02:02,0.031507,0.039271,44861.0,44861.0,0.757576,0.023192,58.435467,0.001016,0.014552,0.032346,0.065312,0.080921,0.094174,0.195185,44859.0,325.926117,0.61602,0.6352140000000001,0.082775,0.062165,1
2018-06-14 09:02:03,0.031358,0.039024,44960.0,44960.0,0.757576,0.022629,58.488315,0.001016,0.014119,0.031456,0.0641299999999999,0.080047,0.094174,0.195185,44960.0,325.926117,0.591972,0.7240310000000001,0.082775,0.061865,1
2018-06-14 09:02:04,0.031334,0.038995,44981.0,44981.0,0.757576,0.022733,58.439566000000006,0.001016,0.0143169999999999,0.031594,0.065312,0.0798649999999999,0.094174,0.195185,44981.0,325.926117,0.591972,0.720173,0.082775,0.061971,1
2018-06-14 09:02:05,0.031197,0.038789,45043.0,45043.0,0.757576,0.02265,58.444153,0.001016,0.014186,0.031594,0.063633,0.0798649999999999,0.094174,0.195185,45043.0,325.926117,0.591972,0.707976,0.082775,0.062165,1
2018-06-14 09:02:06,0.031067,0.03843,45150.0,45150.0,0.757576,0.023135,58.50721,0.001016,0.014719,0.032895,0.063633,0.0798649999999999,0.089629,0.195185,45150.0,325.926117,0.591972,0.686557,0.082775,0.061703,1
2018-06-14 09:02:07,0.036787,0.038158,45245.0,45245.0,0.757576,0.023587,58.554373,0.001016,0.014119,0.032892,0.065312,0.080921,0.094346,0.493096,45245.0,325.926117,0.591972,0.769604,0.082775,0.060877,1
2018-06-14 09:02:08,0.036722,0.03582,45275.0,45275.0,0.757576,0.023597,58.517287,0.001016,0.014186,0.032895,0.065014,0.080921,0.094346,0.493096,45275.0,325.926117,0.561836,0.7674850000000001,0.082728,0.060877,1
2018-06-14 09:02:09,0.036619,0.035721,45304.0,45304.0,0.757576,0.023475,58.479401,0.001016,0.014116,0.032753,0.065014,0.0798649999999999,0.094346,0.493096,45304.0,325.926117,0.561836,0.76559,0.082728,0.060825,1
2018-06-14 09:02:10,0.036704,0.035725,45384.0,45384.0,0.757576,0.024099,58.507101,0.001016,0.014427,0.034062,0.065598,0.082786,0.094346,0.493096,45384.0,325.926117,0.561836,0.7518819999999999,0.0872169999999999,0.061544,1
2018-06-14 09:02:11,0.036609,0.035503,45439.0,45439.0,0.757576,0.024303,58.502588,0.001016,0.014523,0.034741,0.066426,0.082346,0.094346,0.493096,45439.0,325.926117,0.561836,0.7428060000000001,0.0872169999999999,0.060877,1
2018-06-14 09:02:12,0.036236,0.035176,45542.0,45542.0,0.757576,0.023612,58.55976800000001,0.001016,0.013838,0.033566,0.065598,0.082346,0.094346,0.493096,45542.0,325.926117,0.561836,0.739034,0.0872169999999999,0.059663,1
2018-06-14 09:02:13,0.03629,0.03558,45563.0,45563.0,0.757576,0.023695,58.511591,0.001016,0.013838,0.033566,0.065598,0.084281,0.105616,0.493096,45563.0,325.926117,0.561836,0.734288,0.098577,0.061544,1
2018-06-14 09:02:14,0.036163,0.035227,45594.0,45594.0,0.757576,0.02377,58.476358,0.001016,0.014186,0.033566,0.065598,0.082346,0.105616,0.493096,45594.0,325.926117,0.561836,0.731288,0.088273,0.060877,1
2018-06-14 09:02:15,0.036563,0.035082,45650.0,45650.0,0.757576,0.024089,58.473148,0.001016,0.0143169999999999,0.034078,0.066902,0.084281,0.118251,0.493096,45650.0,325.926117,0.561836,0.7256560000000001,0.088273,0.060825,1
2018-06-14 09:02:16,0.03653,0.0351029999999999,45666.0,45666.0,0.757576,0.024048,58.418758,0.001016,0.014186,0.034062,0.066902,0.084281,0.118251,0.493096,45666.0,325.926117,0.561836,0.7237319999999999,0.088273,0.061444,1
2018-06-14 09:02:17,0.041687,0.034727,45836.0,45836.0,0.757576,0.024666,58.561363,0.001016,0.013409,0.034078,0.068745,0.085774,0.122369,0.494932,45836.0,325.926117,0.561836,0.710129,0.088273,0.061703,1
2018-06-14 09:02:18,0.041549,0.034678,45860.0,45860.0,0.757576,0.024476,58.517175,0.001016,0.013325,0.033694,0.068745,0.085774,0.122369,0.494932,45860.0,325.926117,0.561836,0.707548,0.088273,0.061703,1
2018-06-14 09:02:19,0.041416,0.0346,45886.0,45886.0,0.757576,0.024479,58.475694,0.001016,0.013409,0.033566,0.068745,0.085774,0.122369,0.494932,45886.0,55.327303,0.561836,0.537887,0.088273,0.061544,1
2018-06-14 09:02:20,0.041268,0.034451,45963.0,45963.0,0.757576,0.024813,58.499285,0.001109,0.0137169999999999,0.033845,0.068745,0.086715,0.138264,0.494932,45963.0,56.547867,0.561836,0.637861,0.088273,0.061971,1
2018-06-14 09:02:21,0.040886,0.03426,46049.0,46049.0,0.757576,0.025133,58.534225,0.001109,0.014552,0.035078,0.067175,0.085774,0.138264,0.494932,46047.0,56.547867,0.561836,0.620386,0.088273,0.061703,1
2018-06-14 09:02:22,0.040602,0.033847,46143.0,46143.0,0.757576,0.024663,58.579295,0.001075,0.013838,0.034396,0.067175,0.086715,0.138264,0.494932,46143.0,56.547867,0.561836,0.616594,0.088273,0.060825,1
2018-06-14 09:02:23,0.040424,0.034541,46172.0,46172.0,0.757576,0.02455,58.541822,0.001075,0.013933,0.033694,0.066863,0.086715,0.138264,0.494932,46172.0,56.547867,0.561836,0.610082,0.090918,0.060877,1
2018-06-14 09:02:24,0.040045,0.034294,46267.0,46267.0,0.757576,0.024393,58.587926,0.001075,0.014186,0.033197,0.067716,0.086715,0.1358079999999999,0.494932,46267.0,56.547867,0.561836,0.5984470000000001,0.090918,0.061657,1
2018-06-14 09:02:25,0.039228,0.032552,46414.0,46414.0,0.757576,0.023424,58.699761,0.001075,0.01295,0.031952,0.066747,0.084281,0.122369,0.494932,46414.0,56.547867,0.561836,0.69282,0.088273,0.061444,1
2018-06-14 09:02:26,0.039303,0.032564,46436.0,46436.0,0.757576,0.023633,58.65339,0.001075,0.013019,0.03252,0.067175,0.084281,0.122369,0.494932,46436.0,56.547867,0.561836,0.689872,0.088273,0.061971,1
2018-06-14 09:02:27,0.039293,0.032482,46472.0,46472.0,0.757576,0.023832,58.624802,0.001075,0.013138,0.03252,0.0690669999999999,0.084281,0.122369,0.494932,46472.0,56.547867,0.561836,0.685251,0.088273,0.062165,1
2018-06-14 09:02:28,0.039318,0.032444,46496.0,46496.0,0.757576,0.02412,58.58051999999999,0.001075,0.013325,0.033124,0.069494,0.084281,0.122369,0.494932,46496.0,56.547867,0.561836,0.682481,0.088273,0.062188,1
2018-06-14 09:02:29,0.039087,0.031862,46616.0,46616.0,0.757576,0.024037,58.65854100000001,0.001075,0.013193,0.03252,0.069297,0.084183,0.122369,0.494932,46616.0,55.327303,0.561836,0.56942,0.088273,0.061657,1
2018-06-14 09:02:30,0.038902,0.03929,46718.0,46718.0,0.757576,0.023823,58.713008,0.001075,0.013138,0.031844,0.070023,0.085774,0.105616,0.494932,46718.0,55.327303,0.561836,0.5024270000000001,0.098577,0.060825,1
2018-06-14 09:02:31,0.038824,0.039205,46745.0,46745.0,0.757576,0.02376,58.67325500000001,0.001075,0.013287,0.031619,0.06959,0.084281,0.105616,0.494932,46745.0,55.327303,0.561836,0.499745,0.098577,0.060877,1
2018-06-14 09:02:32,0.038743,0.039191,46790.0,46790.0,0.757576,0.02397,58.656076,0.001075,0.01357,0.031844,0.06959,0.084281,0.105616,0.494932,46790.0,55.327303,0.561836,0.492695,0.098577,0.061971,1
2018-06-14 09:02:33,0.03774,0.038264,46985.0,46985.0,0.757576,0.023482,58.826876,0.001075,0.013325,0.031844,0.067712,0.082786,0.105616,0.494932,46985.0,55.327303,0.561836,0.470225,0.098577,0.061224,1
2018-06-14 09:02:34,0.037742,0.038247,47006.0,47006.0,0.757576,0.023565,58.779497,0.001075,0.013385,0.031945,0.068883,0.082786,0.105616,0.494932,47006.0,55.327303,0.561836,0.468372,0.098577,0.061544,1
2018-06-14 09:02:35,0.037679,0.038283,47033.0,47033.0,0.757576,0.023722,58.73981,0.001075,0.013452,0.032346,0.068883,0.082346,0.105616,0.494932,47033.0,55.327303,0.561836,0.465973,0.098577,0.061657,1
2018-06-14 09:02:36,0.037645,0.038139,47075.0,47075.0,0.757576,0.023991,58.71894399999999,0.001075,0.013518,0.033197,0.069064,0.083764,0.105616,0.494932,47075.0,55.327303,0.561836,0.460157,0.098577,0.061657,1
2018-06-14 09:02:37,0.037508,0.037893,47190.0,47190.0,0.757576,0.024551,58.788982,0.001075,0.014186,0.034715,0.068883,0.083764,0.114396,0.494932,47190.0,55.327303,0.561836,0.44778,0.112062,0.061971,1
2018-06-14 09:02:38,0.037279,0.036688,47296.0,47296.0,0.757576,0.024122,58.847776,0.001228,0.013341,0.034609,0.067712,0.083764,0.114396,0.494932,47296.0,55.327303,0.561836,0.450427,0.098577,0.061224,1
2018-06-14 09:02:39,0.037262,0.036667,47321.0,47321.0,0.757576,0.024223,58.805668,0.001228,0.013471,0.034715,0.067712,0.083764,0.114396,0.494932,47321.0,55.327303,0.561836,0.448855,0.090918,0.061657,1
2018-06-14 09:02:40,0.036839,0.036339,47402.0,47402.0,0.757576,0.024313,58.833179,0.001228,0.014561,0.034609,0.067175,0.082786,0.114396,0.494932,47402.0,55.327303,0.561836,0.442508,0.082728,0.061544,1
2018-06-14 09:02:41,0.036007,0.0359079999999999,47561.0,47561.0,0.757576,0.023683,58.957409,0.001228,0.013518,0.033694,0.065705,0.079502,0.094174,0.494932,47561.0,55.327303,0.561836,0.540659,0.080896,0.061657,1
2018-06-14 09:02:42,0.035994,0.035817,47582.0,47582.0,0.757576,0.023618,58.910386,0.001228,0.013471,0.033566,0.065705,0.079502,0.094174,0.494932,47582.0,55.327303,0.561836,0.538044,0.080896,0.061657,1
2018-06-14 09:02:43,0.035946,0.0358029999999999,47611.0,47611.0,0.757576,0.023689,58.873422,0.001228,0.01357,0.033566,0.066747,0.079502,0.094174,0.494932,47611.0,55.327303,0.561836,0.5334909999999999,0.079485,0.061657,1
2018-06-14 09:02:44,0.03565,0.035479,47694.0,47694.0,0.757576,0.023658,58.90316899999999,0.001228,0.01357,0.033489,0.066747,0.079502,0.094174,0.494932,47694.0,55.327303,0.561836,0.524853,0.079485,0.061224,1
2018-06-14 09:02:45,0.035155,0.035079,47849.0,47849.0,0.757576,0.023331,59.02173199999999,0.001228,0.013518,0.033379,0.065345,0.077838,0.089626,0.494932,47782.0,55.327303,0.561836,0.5221720000000001,0.079485,0.060147,1
2018-06-14 09:02:46,0.03507,0.035048,47870.0,47870.0,0.757576,0.023417,58.974876,0.001228,0.0137169999999999,0.033489,0.065014,0.077838,0.089626,0.494932,47870.0,55.327303,0.561836,0.518508,0.079485,0.060877,1
2018-06-14 09:02:47,0.034877,0.0349779999999999,47905.0,47905.0,0.757576,0.023435,58.945364,0.001228,0.013994,0.033694,0.065014,0.077083,0.085774,0.494932,47905.0,55.327303,0.561836,0.5148020000000001,0.079485,0.060877,1
2018-06-14 09:02:48,0.034752,0.03494,47925.0,47925.0,0.757576,0.023409,58.89749200000001,0.001228,0.014362,0.033489,0.065014,0.077083,0.085774,0.494932,47925.0,55.327303,0.561836,0.513969,0.079485,0.060825,1
2018-06-14 09:02:49,0.03468,0.034706,48002.0,48002.0,0.757576,0.023929,58.919147,0.001228,0.014941,0.03553,0.065014,0.077083,0.085774,0.494932,48002.0,55.327303,0.561836,0.5042949999999999,0.079485,0.060147,1
2018-06-14 09:02:50,0.034021,0.033537,48148.0,48148.0,0.757576,0.023173,59.025826,0.001228,0.014358,0.033799,0.063039,0.0759789999999999,0.085774,0.494932,48148.0,55.327303,0.554668,0.4961600000000001,0.079485,0.0596679999999999,1
2018-06-14 09:02:51,0.033977,0.033446,48178.0,48178.0,0.757576,0.023173,58.990945,0.001228,0.014362,0.033799,0.063039,0.0759789999999999,0.085774,0.494932,48178.0,55.327303,0.554668,0.4687,0.079485,0.0596679999999999,1
2018-06-14 09:02:52,0.034026,0.033512,48199.0,48199.0,0.757576,0.023385,58.943953,0.001228,0.014499,0.034219,0.063633,0.075611,0.085774,0.494932,48199.0,55.327303,0.554668,0.467712,0.079485,0.060825,1
2018-06-14 09:02:53,0.030636,0.033877,48321.0,48321.0,0.757576,0.023571,59.021111,0.001228,0.015156,0.03553,0.063194,0.076052,0.085774,0.494932,48321.0,56.329007,0.554668,0.565932,0.0872169999999999,0.0596679999999999,1
2018-06-14 09:02:54,0.0334649999999999,0.033685,48437.0,48437.0,0.757576,0.024103,59.090959,0.001228,0.015274,0.035884,0.063633,0.076052,0.086108,0.506158,48437.0,56.329007,0.554668,0.6391,0.082728,0.060147,1
2018-06-14 09:02:55,0.033466,0.03361,48455.0,48455.0,0.757576,0.024062,59.040911,0.001228,0.015176,0.035884,0.063633,0.076052,0.086108,0.506158,48455.0,56.329007,0.554668,0.635173,0.082728,0.060147,1
2018-06-14 09:02:56,0.034025,0.033569,48485.0,48485.0,0.757576,0.024558,59.005615,0.001228,0.015309,0.036182,0.063747,0.076057,0.086715,0.506158,48485.0,56.329007,0.554668,0.633177,0.082728,0.0596679999999999,1
2018-06-14 09:02:57,0.033741,0.033461,48573.0,48574.0,0.757576,0.024563,59.042019,0.001228,0.015309,0.036322,0.065014,0.076057,0.086715,0.506158,48574.0,56.329007,0.554668,0.614961,0.080896,0.060147,1
2018-06-14 09:02:58,0.039397,0.03325,48720.0,48720.0,0.757576,0.025057,59.147663,0.001228,0.015186,0.035884,0.065014,0.076052,0.094174,0.516532,48720.0,55.327303,0.554668,0.539096,0.080692,0.0596679999999999,1
2018-06-14 09:02:59,0.039264,0.033234,48750.0,48750.0,0.757576,0.025012,59.11226600000001,0.001228,0.015274,0.035864,0.063747,0.076052,0.094174,0.516532,48750.0,55.327303,0.554668,0.5359189999999999,0.080692,0.0604809999999999,1
2018-06-14 09:03:00,0.039181,0.033218,48775.0,48775.0,0.757576,0.024941,59.070956,0.001228,0.015296,0.03561,0.063747,0.076052,0.094174,0.516532,48775.0,55.327303,0.554668,0.533169,0.080692,0.0604809999999999,1
2018-06-14 09:03:01,0.039172,0.0332,48830.0,48830.0,0.757576,0.025065,59.065999,0.001228,0.0153,0.035864,0.063747,0.077838,0.095025,0.516532,48830.0,55.327303,0.554668,0.528777,0.090272,0.060718,1
2018-06-14 09:03:02,0.038476,0.039946,49009.0,49009.0,0.757576,0.024662,59.210956,0.001228,0.0153,0.035603,0.062982,0.077838,0.095025,0.516532,49009.0,55.327303,0.554668,0.588218,0.090918,0.060825,1
2018-06-14 09:03:03,0.038338,0.039844,49038.0,49038.0,0.757576,0.02472,59.174497,0.001228,0.0153,0.035603,0.062982,0.077838,0.095025,0.516532,49038.0,55.327303,0.554668,0.5845100000000001,0.090918,0.060825,1
2018-06-14 09:03:04,0.038278,0.039771,49069.0,49069.0,0.757576,0.024768,59.140534,0.001228,0.015316,0.035603,0.062982,0.077838,0.095025,0.516532,49069.0,55.327303,0.554668,0.5674140000000001,0.090918,0.060825,1
2018-06-14 09:03:05,0.037857,0.039141,49200.0,49200.0,0.757576,0.024661,59.227015,0.001228,0.01574,0.034612,0.062699,0.076052,0.095025,0.516532,49199.0,55.327303,0.554668,0.54956,0.090918,0.060718,1
2018-06-14 09:03:06,0.032152,0.043999,49423.0,49423.0,0.757576,0.02239,59.42404000000001,0.001139,0.0134479999999999,0.03252,0.06194,0.0735649999999999,0.086108,0.516532,49423.0,55.327303,0.554668,0.520231,0.112062,0.060877,1
2018-06-14 09:03:07,0.032675,0.043835,49449.0,49449.0,0.757576,0.02251,59.383907,0.001139,0.0134479999999999,0.031996,0.062018,0.0735649999999999,0.095025,0.516532,49449.0,53.776159,0.554668,0.479099,0.112062,0.060877,1
2018-06-14 09:03:08,0.03263,0.043708,49479.0,49479.0,0.757576,0.02268,59.34855200000001,0.001139,0.013638,0.032648,0.062139,0.0735649999999999,0.095025,0.516532,49479.0,53.776159,0.554668,0.477354,0.112062,0.061224,1
2018-06-14 09:03:09,0.032538,0.043674,49500.0,49500.0,0.757576,0.02261,59.302636,0.001139,0.013638,0.03252,0.062018,0.0735649999999999,0.095025,0.516532,49482.0,53.776159,0.554668,0.477218,0.112062,0.061657,1
2018-06-14 09:03:10,0.03192,0.043022,49701.0,49701.0,0.757576,0.021964,59.472284,0.001161,0.013188,0.031433,0.060878,0.073361,0.095025,0.516532,49701.0,53.776159,0.554668,0.464929,0.112062,0.061224,1
2018-06-14 09:03:11,0.031785,0.042949,49727.0,49727.0,0.757576,0.02187,59.432275,0.001161,0.013208,0.031181,0.060878,0.073361,0.094174,0.516532,49727.0,53.776159,0.554668,0.462895,0.112062,0.061224,1
2018-06-14 09:03:12,0.031674,0.042901,49755.0,49755.0,0.757576,0.021896,59.394747,0.001161,0.0134479999999999,0.030906,0.061912,0.073361,0.094174,0.516532,49755.0,53.776159,0.554668,0.461456,0.112062,0.061224,1
2018-06-14 09:03:13,0.031632,0.04274,49793.0,49793.0,0.757576,0.022048,59.369223,0.001161,0.013538,0.031015,0.06194,0.075472,0.086108,0.516532,49793.0,53.776159,0.554668,0.450486,0.112062,0.061264,1
2018-06-14 09:03:14,0.031303,0.042351,49889.0,49889.0,0.757576,0.022144,59.412852,0.001161,0.013952,0.030877,0.061912,0.075472,0.086108,0.516532,49889.0,53.776159,0.554668,0.4425560000000001,0.090918,0.061264,1
2018-06-14 09:03:15,0.031139,0.042306,50010.0,50010.0,0.757576,0.021755,59.486123,0.001161,0.0134479999999999,0.030577,0.061689,0.0735929999999999,0.086108,0.516532,50010.0,53.776159,0.554668,0.404037,0.124328,0.060718,1
2018-06-14 09:03:16,0.031066,0.042195,50036.0,50036.0,0.757576,0.021844,59.446308,0.001161,0.013538,0.030658,0.061689,0.0735929999999999,0.086108,0.516532,50036.0,53.776159,0.554668,0.402062,0.124328,0.060718,1
2018-06-14 09:03:17,0.030753,0.041992,50104.0,50104.0,0.757576,0.021752,59.456462,0.001161,0.013665,0.030558,0.060808,0.073361,0.086108,0.516532,50104.0,53.776159,0.554668,0.388211,0.124328,0.0604809999999999,1
2018-06-14 09:03:18,0.030296,0.03944,50283.0,50283.0,0.757576,0.021312,59.598264,0.001161,0.013188,0.030658,0.059908,0.071315,0.083764,0.516532,50283.0,53.776159,0.554668,0.475376,0.112062,0.059624,1
2018-06-14 09:03:19,0.030289,0.039324,50305.0,50305.0,0.757576,0.02133,59.553759,0.001161,0.013208,0.030658,0.059908,0.071315,0.083764,0.516532,50305.0,53.776159,0.5444220000000001,0.469734,0.112062,0.0596679999999999,1
2018-06-14 09:03:20,0.030266,0.039355,50342.0,50342.0,0.757576,0.021425,59.527049,0.001161,0.0134479999999999,0.030699,0.060338,0.071315,0.083764,0.516532,50342.0,53.776159,0.5444220000000001,0.466485,0.112062,0.060718,1
2018-06-14 09:03:21,0.030614,0.03901,50484.0,50484.0,0.757576,0.021936,59.62443199999999,0.001161,0.013484,0.031719,0.060117,0.073361,0.105616,0.516532,50482.0,53.776159,0.5444220000000001,0.45965,0.109431,0.060473,1
2018-06-14 09:03:22,0.030332,0.038792,50578.0,50578.0,0.757576,0.021423,59.664996,0.001161,0.013037,0.030658,0.059273,0.072055,0.105616,0.516532,50578.0,53.776159,0.5444220000000001,0.534209,0.092328,0.059663,1
2018-06-14 09:03:23,0.03029,0.038781,50604.0,50604.0,0.757576,0.021413,59.625357,0.001161,0.013068,0.030654,0.059273,0.072055,0.105616,0.516532,50604.0,53.776159,0.5444220000000001,0.5303100000000001,0.092328,0.060473,1
2018-06-14 09:03:24,0.030247,0.038616,50664.0,50664.0,0.757576,0.021525,59.625784,0.001161,0.0131669999999999,0.031015,0.060338,0.072055,0.096759,0.516532,50664.0,53.776159,0.5444220000000001,0.6202529999999999,0.092328,0.060473,1
2018-06-14 09:03:26,0.030259,0.03804,50859.0,50859.0,0.757576,0.022191,59.71468100000001,0.001161,0.013521,0.031996,0.062382,0.075472,0.095212,0.516532,50859.0,53.776159,0.5444220000000001,0.52783,0.092328,0.060473,1
2018-06-14 09:03:27,0.030173,0.037705,50884.0,50884.0,0.757576,0.022226,59.673936,0.001161,0.013638,0.032159,0.062273,0.075472,0.095212,0.516532,50884.0,53.776159,0.5444220000000001,0.525258,0.092328,0.060473,1
2018-06-14 09:03:28,0.024996,0.037523,50914.0,50914.0,0.757576,0.021815,59.63917900000001,0.001161,0.013668,0.032328,0.061921,0.073361,0.095212,0.177827,50914.0,53.776159,0.5444220000000001,0.5215489999999999,0.092328,0.059932,1
2018-06-14 09:03:29,0.024612,0.037143,51012.0,51013.0,0.757576,0.021728,59.684369,0.001161,0.014374,0.032159,0.060878,0.073361,0.095025,0.177827,51013.0,53.776159,0.5444220000000001,0.511487,0.092328,0.059932,1
2018-06-14 09:03:30,0.024244,0.036688,51147.0,51149.0,0.757576,0.021354,59.774294,0.001161,0.013762,0.032159,0.060363,0.072055,0.083764,0.177827,51149.0,53.776159,0.5444220000000001,0.510832,0.092328,0.059059,1
2018-06-14 09:03:31,0.024096,0.036661,51172.0,51172.0,0.757576,0.021236,59.731478,0.001161,0.013748,0.031996,0.059908,0.071315,0.082786,0.177827,51172.0,53.776159,0.5444220000000001,0.5094989999999999,0.090918,0.058825,1
2018-06-14 09:03:32,0.024204,0.036618,51206.0,51206.0,0.757576,0.021408,59.701451,0.001161,0.013762,0.032186,0.060395,0.071315,0.082786,0.177827,51206.0,53.776159,0.5444220000000001,0.5080359999999999,0.090918,0.059549,1
2018-06-14 09:03:33,0.024605,0.036439,51295.0,51295.0,0.757576,0.021782,59.73558000000001,0.001161,0.014428,0.032186,0.061689,0.072055,0.095025,0.177827,51295.0,107.254145,0.5444220000000001,0.693172,0.090918,0.059234,1
2018-06-14 09:03:34,0.024383,0.036008,51431.0,51431.0,0.757576,0.02166,59.824338,0.001161,0.014413,0.03252,0.061689,0.071697,0.083764,0.177827,51431.0,107.254145,0.5444220000000001,0.598259,0.08492,0.058817,1
2018-06-14 09:03:35,0.024279,0.035968,51458.0,51458.0,0.757576,0.021587,59.786175,0.001161,0.014362,0.032324,0.060878,0.071315,0.083764,0.177827,51458.0,107.254145,0.5444220000000001,0.5926739999999999,0.08492,0.058817,1
2018-06-14 09:03:36,0.024256,0.0359079999999999,51488.0,51488.0,0.757576,0.02164,59.751599,0.001161,0.014413,0.032324,0.061689,0.071315,0.083764,0.177827,51488.0,107.254145,0.5444220000000001,0.590255,0.08492,0.059059,1
2018-06-14 09:03:37,0.024213,0.035633,51600.0,51600.0,0.757576,0.022108,59.812123,0.001161,0.014634,0.032801,0.060878,0.071315,0.083764,0.177827,51600.0,107.254145,0.5444220000000001,0.580069,0.082728,0.059234,1
2018-06-14 09:03:38,0.024081,0.035383,51719.0,51719.0,0.757576,0.021636,59.88069300000001,0.001161,0.014374,0.032578,0.060475,0.0695549999999999,0.083764,0.177827,51719.0,107.254145,0.5444220000000001,0.552099,0.076394,0.058825,1
2018-06-14 09:03:39,0.023961,0.035381,51749.0,51749.0,0.757576,0.021696,59.84613100000001,0.001161,0.014523,0.032648,0.060475,0.0695549999999999,0.083764,0.177827,51749.0,107.254145,0.5444220000000001,0.4895560000000001,0.076394,0.059259,1
2018-06-14 09:03:40,0.023889,0.035298,51779.0,51779.0,0.757576,0.021749,59.811671,0.001161,0.014634,0.032648,0.060395,0.0695549999999999,0.082786,0.177827,51779.0,107.254145,0.5444220000000001,0.4884600000000001,0.076288,0.059663,1
2018-06-14 09:03:41,0.023833,0.035241,51808.0,51808.0,0.757576,0.021724,59.775298,0.001161,0.014651,0.032578,0.060395,0.0695549999999999,0.082786,0.177827,51808.0,107.254145,0.5444220000000001,0.485562,0.076288,0.059663,1
2018-06-14 09:03:42,0.0238,0.035133,51845.0,51845.0,0.757576,0.021855,59.749853,0.001161,0.01469,0.032578,0.060632,0.071697,0.082786,0.177827,51845.0,107.254145,0.5444220000000001,0.482759,0.076288,0.059624,1
2018-06-14 09:03:43,0.023264,0.035686,51928.0,51928.0,0.757576,0.021913,59.77659300000001,0.001161,0.015119,0.032648,0.060475,0.0695549999999999,0.079104,0.177827,51928.0,107.254145,0.5444220000000001,0.42945,0.08492,0.0596679999999999,1
2018-06-14 09:03:44,0.023139,0.040424,52025.0,52025.0,0.757576,0.021336,59.81946,0.001161,0.014499,0.032159,0.060475,0.0695549999999999,0.077838,0.177827,52025.0,53.776159,0.5444220000000001,0.272449,0.0872169999999999,0.059624,1
2018-06-14 09:03:45,0.023016,0.040238,52053.0,52053.0,0.757576,0.021394,59.78288000000001,0.001161,0.014595,0.031719,0.060395,0.0695549999999999,0.077838,0.177827,52053.0,53.776159,0.5444220000000001,0.271389,0.08492,0.059259,1
2018-06-14 09:03:46,0.023132,0.040051,52078.0,52078.0,0.757576,0.021638,59.74287,0.001161,0.014651,0.032186,0.061083,0.0695549999999999,0.077838,0.177827,52078.0,53.776159,0.5444220000000001,0.270344,0.08492,0.059234,1
2018-06-14 09:03:47,0.023082,0.039728,52164.0,52164.0,0.757576,0.021862,59.77302099999999,0.001161,0.014928,0.032186,0.061083,0.068075,0.077838,0.177827,52164.0,53.776159,0.5444220000000001,0.357536,0.08492,0.059624,1
2018-06-14 09:03:48,0.03112,0.039072,52316.0,52316.0,0.757576,0.022233,59.878627,0.001052,0.014428,0.031371,0.060969,0.068075,0.079104,0.51003,52316.0,53.776159,0.5444220000000001,0.448988,0.08492,0.058902,1
2018-06-14 09:03:49,0.030993,0.039075,52339.0,52339.0,0.757576,0.022196,59.835948,0.001052,0.014523,0.031095,0.060969,0.068075,0.079104,0.51003,52339.0,53.776159,0.5444220000000001,0.445671,0.08492,0.059624,1
2018-06-14 09:03:50,0.030934,0.039045,52367.0,52367.0,0.757576,0.02224,59.800088,0.001052,0.01455,0.030853,0.060969,0.068075,0.079104,0.51003,52367.0,53.776159,0.5444220000000001,0.44092,0.08492,0.059932,1
2018-06-14 09:03:51,0.031237,0.038998,52428.0,52428.0,0.757576,0.022709,59.801467,0.001052,0.014595,0.031719,0.062396,0.071793,0.095025,0.51003,52428.0,53.776159,0.5444220000000001,0.434361,0.08902,0.060166,1
2018-06-14 09:03:52,0.030937,0.038813,52519.0,52519.0,0.757576,0.022844,59.83698100000001,0.001052,0.014689,0.032324,0.062382,0.0704019999999999,0.079104,0.51003,52519.0,53.776159,0.5444220000000001,0.431065,0.096913,0.060718,1
2018-06-14 09:03:53,0.030766,0.045881,52614.0,52614.0,0.757576,0.022511,59.877076,0.001052,0.014428,0.031371,0.062273,0.0704019999999999,0.095025,0.51003,52614.0,53.776159,0.585255,0.446862,0.112062,0.061543,1
2018-06-14 09:03:54,0.030985,0.045817,52646.0,52646.0,0.757576,0.022974,59.845344,0.001052,0.014689,0.032324,0.063282,0.07242,0.095025,0.51003,52646.0,53.776159,0.585255,0.4452430000000001,0.109431,0.062241,1
2018-06-14 09:03:55,0.030876,0.045644,52720.0,52720.0,0.757576,0.02312,59.861435,0.001052,0.015119,0.032691,0.063557,0.0735929999999999,0.095025,0.51003,52720.0,53.776159,0.585255,0.533054,0.096913,0.062298,1
2018-06-14 09:03:56,0.044007,0.045061,52890.0,52890.0,0.757576,0.024373,59.986312,0.001052,0.015074,0.032691,0.063595,0.073361,0.096591,0.757021,52890.0,53.776159,0.585255,0.525304,0.096913,0.062298,1
2018-06-14 09:03:57,0.043908,0.044984,52915.0,52915.0,0.757576,0.024423,59.94671,0.001052,0.015119,0.032691,0.063595,0.07242,0.096591,0.757021,52915.0,53.776159,0.585255,0.518779,0.096913,0.062298,1
2018-06-14 09:03:58,0.043784,0.044698,52951.0,52951.0,0.757576,0.024484,59.919589,0.001052,0.015119,0.032691,0.064112,0.07242,0.096591,0.757021,52951.0,53.776159,0.585255,0.5155029999999999,0.096913,0.062578,1
2018-06-14 09:03:59,0.043684,0.044317,53048.0,53048.0,0.757576,0.024982,59.96149000000001,0.001052,0.015422,0.033489,0.064112,0.07242,0.109749,0.757021,53048.0,53.776159,0.585255,0.505452,0.096913,0.062298,1
2018-06-14 09:04:00,0.043168,0.043883,53179.0,53179.0,0.757576,0.02493,60.041424,0.001052,0.015401,0.034118,0.064112,0.073361,0.109749,0.757021,53179.0,53.776159,0.585255,0.505927,0.096913,0.062241,1
2018-06-14 09:04:01,0.04306,0.043851,53205.0,53205.0,0.757576,0.025065,60.00330400000001,0.001052,0.015863,0.034118,0.064112,0.073361,0.109749,0.757021,53205.0,53.776159,0.585255,0.5041359999999999,0.096913,0.062241,1
2018-06-14 09:04:02,0.042891,0.043472,53234.0,53234.0,0.757576,0.02516,59.968386,0.001052,0.016197,0.034139,0.064112,0.073361,0.105616,0.757021,53234.0,53.776159,0.585255,0.497971,0.096913,0.062241,1
2018-06-14 09:04:03,0.042527,0.042917,53333.0,53333.0,0.757576,0.025483,60.012216,0.001052,0.016824,0.034797,0.063633,0.075472,0.105616,0.757021,53333.0,53.776159,0.585255,0.48747,0.096913,0.060473,1
2018-06-14 09:04:04,0.042048,0.039822,53471.0,53471.0,0.757576,0.024601,60.09989100000001,0.001052,0.0155639999999999,0.033923,0.063557,0.075472,0.096591,0.757021,53471.0,53.776159,0.585255,0.477932,0.090719,0.061527,1
2018-06-14 09:04:05,0.043262,0.039728,53495.0,53495.0,0.757576,0.02493,60.05928100000001,0.001052,0.015501,0.033548,0.063595,0.079104,0.109749,0.757021,53495.0,53.776159,0.585255,0.476648,0.090719,0.061527,1
2018-06-14 09:04:06,0.043218,0.039517,53543.0,53543.0,0.757576,0.025066,60.045859,0.001052,0.0155639999999999,0.0341,0.064112,0.0807799999999999,0.109749,0.757021,53543.0,53.776159,0.585255,0.5648920000000001,0.096913,0.059932,1
2018-06-14 09:04:07,0.04195,0.039263,53846.0,53847.0,0.757576,0.023068,60.319262,0.000956,0.014055,0.03076,0.062827,0.07242,0.109749,0.757021,53847.0,53.776159,0.585255,0.553588,0.098923,0.059932,1
2018-06-14 09:04:08,0.04195,0.039165,53868.0,53868.0,0.757576,0.023068,60.275247,0.000956,0.014055,0.03076,0.062827,0.07242,0.109749,0.757021,53868.0,53.776159,0.585255,0.548752,0.098923,0.059624,1
2018-06-14 09:04:09,0.041805,0.038911,53896.0,53896.0,0.757576,0.023,60.239167,0.000956,0.014055,0.030577,0.062484,0.07242,0.109749,0.757021,53896.0,53.776159,0.585255,0.545559,0.098923,0.059311,1
2018-06-14 09:04:10,0.041679,0.038713,53972.0,53972.0,0.757576,0.022838,60.256784,0.000956,0.014055,0.030223,0.062484,0.07242,0.109749,0.757021,53972.0,53.776159,0.585255,0.533261,0.098923,0.059041,1
2018-06-14 09:04:11,0.041544,0.038479,54055.0,54055.0,0.757576,0.02298,60.282169,0.000956,0.014341,0.03031,0.062827,0.0735929999999999,0.109749,0.757021,54055.0,53.776159,0.585255,0.5160779999999999,0.098923,0.058825,1
2018-06-14 09:04:12,0.041206,0.038186,54145.0,54145.0,0.757576,0.022227,60.31529200000001,0.000956,0.0134479999999999,0.029417,0.062396,0.07242,0.109749,0.757021,54145.0,53.776159,0.585255,0.512937,0.098923,0.058817,1
2018-06-14 09:04:13,0.041095,0.037997,54178.0,54178.0,0.757576,0.022295,60.284974,0.000956,0.013568,0.029417,0.062396,0.07242,0.109749,0.757021,54178.0,53.776159,0.585255,0.511965,0.098923,0.058817,1
2018-06-14 09:04:14,0.041443,0.03797,54209.0,54209.0,0.757576,0.022853,60.252376,0.000956,0.013763,0.03031,0.062911,0.075316,0.147005,0.757021,54209.0,53.776159,0.585255,0.507675,0.098923,0.059041,1
2018-06-14 09:04:15,0.041019,0.037583,54347.0,54347.0,0.757576,0.022747,60.33835,0.000956,0.013748,0.03031,0.062396,0.075316,0.145974,0.757021,54347.0,53.776159,0.585255,0.49603,0.098203,0.059041,1
2018-06-14 09:04:16,0.04079,0.037478,54435.0,54435.0,0.757576,0.022343,60.369314,0.000956,0.013306,0.029814,0.061958,0.075316,0.145974,0.757021,54435.0,53.776159,0.585255,0.495968,0.098203,0.059259,1
2018-06-14 09:04:17,0.040706,0.037739,54469.0,54469.0,0.757576,0.022367,60.34008299999999,0.000956,0.013285,0.030223,0.061958,0.075316,0.145974,0.757021,54469.0,53.776159,0.585255,0.492232,0.098923,0.059059,1
2018-06-14 09:04:18,0.040553,0.037435,54527.0,54529.0,0.757576,0.022405,60.339761,0.000956,0.013306,0.030267,0.061809,0.0735929999999999,0.145974,0.757021,54529.0,53.776159,0.585255,0.488824,0.098923,0.059733,1
2018-06-14 09:04:19,0.039785,0.03699,54713.0,54713.0,0.757576,0.021724,60.47649200000001,0.000956,0.012642,0.029132,0.061334,0.073463,0.109749,0.757021,54713.0,53.776159,0.585255,0.470569,0.098923,0.059311,1
2018-06-14 09:04:20,0.039669,0.036913,54742.0,54742.0,0.757576,0.021643,60.441701,0.000956,0.01262,0.028797,0.061083,0.073463,0.109749,0.757021,54742.0,53.776159,0.585255,0.467182,0.098923,0.059311,1
2018-06-14 09:04:21,0.039571,0.036875,54775.0,54775.0,0.757576,0.021811,60.411486,0.000956,0.012725,0.029159,0.061083,0.073463,0.109749,0.757021,54775.0,53.776159,0.585255,0.465455,0.098923,0.059733,1
2018-06-14 09:04:22,0.039412,0.03648,54885.0,54889.0,0.757576,0.022253,60.470349,0.000956,0.013243,0.029805,0.060808,0.075316,0.119635,0.757021,54889.0,53.776159,0.585255,0.5207430000000001,0.098203,0.059059,1
2018-06-14 09:04:23,0.039106,0.036228,55009.0,55009.0,0.757576,0.021874,60.535682,0.000956,0.012587,0.029292,0.060475,0.073463,0.119635,0.757021,55009.0,53.776159,0.585255,0.45824,0.098203,0.059311,1
2018-06-14 09:04:24,0.039114,0.035671,55033.0,55033.0,0.757576,0.022053,60.49580699999999,0.000956,0.012647,0.029292,0.061083,0.075316,0.119635,0.757021,55033.0,53.776159,0.585255,0.457966,0.096913,0.059041,1
2018-06-14 09:04:25,0.041313,0.035516,55079.0,55079.0,0.757576,0.022826,60.479724,0.000956,0.012974,0.02962,0.061809,0.0807799999999999,0.145974,0.757021,55079.0,53.776159,0.585255,0.453203,0.096913,0.059041,1
2018-06-14 09:04:26,0.04078,0.04105,55249.0,55268.0,0.757576,0.022539,60.620753,0.000956,0.01247,0.029292,0.061602,0.079104,0.145974,0.757021,55200.0,53.776159,0.585255,0.437175,0.096913,0.058817,1
2018-06-14 09:04:27,0.040616,0.041336,55302.0,55302.0,0.757576,0.022309,60.591685,0.000956,0.012453,0.028916,0.061334,0.079104,0.145974,0.757021,55302.0,53.776159,0.585255,0.375744,0.124328,0.059059,1
2018-06-14 09:04:28,0.040561,0.04126,55328.0,55328.0,0.757576,0.022334,60.553883,0.000956,0.01247,0.0291,0.061334,0.079104,0.145974,0.757021,55328.0,53.776159,0.585255,0.373248,0.124328,0.059041,1
2018-06-14 09:04:29,0.040465,0.041098,55358.0,55358.0,0.757576,0.022336,60.520522,0.000956,0.012489,0.0291,0.061334,0.079104,0.145974,0.757021,55350.0,53.776159,0.585255,0.307122,0.124328,0.058817,1
2018-06-14 09:04:30,0.040439,0.040945,55377.0,55377.0,0.757576,0.022372,60.475073,0.000956,0.012489,0.0291,0.061334,0.079104,0.145974,0.757021,55377.0,53.776159,0.585255,0.306398,0.124328,0.057397,1
2018-06-14 09:04:31,0.040358,0.040911,55387.0,55387.0,0.757576,0.022301,60.42006,0.000956,0.01247,0.028916,0.061334,0.079104,0.145974,0.757021,55387.0,53.776159,0.585255,0.306415,0.124328,0.057397,1
2018-06-14 09:04:32,0.040358,0.040911,55395.0,55395.0,0.757576,0.022301,60.362917,0.000956,0.01247,0.028916,0.061334,0.079104,0.145974,0.757021,55395.0,53.776159,0.585255,0.305513,0.124328,0.057397,1
2018-06-14 09:04:33,0.039968,0.040763,55453.0,55455.0,0.757576,0.022092,60.362446,0.000956,0.012246,0.028916,0.061334,0.076258,0.145974,0.757021,55455.0,53.776159,0.585255,0.298186,0.096913,0.058817,1
2018-06-14 09:04:34,0.039436,0.040504,55528.0,55528.0,0.757576,0.021801,60.376237,0.000956,0.012407,0.02832,0.060808,0.076258,0.119635,0.757021,55528.0,53.776159,0.585255,0.288927,0.096913,0.057983,1
2018-06-14 09:04:35,0.039466,0.040442,55542.0,55542.0,0.757576,0.021893,60.325871,0.000956,0.012407,0.02832,0.061083,0.07651,0.119635,0.757021,55534.0,53.776159,0.585255,0.282034,0.096913,0.057397,1
2018-06-14 09:04:36,0.038011,0.045637,55642.0,55642.0,0.757576,0.021057,60.36890699999999,0.000956,0.012114,0.027671,0.059096,0.073463,0.109749,0.757021,55548.0,551.270248,0.585255,1.365438,0.134415,0.057397,1
2018-06-14 09:04:37,0.038683,0.046,55671.0,55671.0,0.757576,0.021556,60.3349,0.000956,0.012139,0.02832,0.061083,0.0807799999999999,0.145974,0.757021,55548.0,551.270248,0.585255,1.365438,0.157255,0.058817,1
2018-06-14 09:04:38,0.038797,0.04604,55689.0,55689.0,0.757576,0.021634,60.289069,0.000956,0.012203,0.027767,0.061809,0.085223,0.145974,0.757021,55548.0,551.270248,0.585255,1.365438,0.157255,0.059041,1
2018-06-14 09:04:39,0.038394,0.046124,55715.0,55715.0,0.757576,0.021425,60.252015,0.000956,0.012275,0.027671,0.060338,0.0807799999999999,0.119635,0.757021,55548.0,551.270248,0.585255,1.365438,0.157255,0.060166,1
2018-06-14 09:04:40,0.038364,0.046031,55726.0,55726.0,0.757576,0.021498,60.198780000000006,0.000956,0.012361,0.027767,0.060338,0.0807799999999999,0.119635,0.757021,55548.0,551.270248,0.585255,1.365438,0.157255,0.059311,1
2018-06-14 09:04:41,0.038252,0.046001,55740.0,55740.0,0.757576,0.021442,60.148977,0.000956,0.012414,0.027248,0.059509,0.079104,0.119635,0.757021,55548.0,551.270248,0.585255,1.365438,0.157255,0.059311,1
2018-06-14 09:04:42,0.038163,0.045903,55752.0,55752.0,0.757576,0.02136,60.097062,0.000956,0.012414,0.026696,0.059509,0.079104,0.119635,0.757021,55549.0,551.270248,0.585255,1.365438,0.157255,0.059311,1
2018-06-14 09:04:43,0.038446,0.045763,55827.0,55827.0,0.757576,0.021853,60.113007,0.000956,0.01247,0.02822,0.061334,0.083902,0.147005,0.757021,55827.0,551.270248,0.554668,1.333835,0.162935,0.059311,1
2018-06-14 09:04:44,0.03585,0.0538679999999999,55953.0,55953.0,0.757576,0.021069,60.183946,0.000956,0.012238,0.027824,0.060338,0.07651,0.119635,0.757021,55953.0,551.270248,0.664381,1.301364,0.177371,0.060166,1
2018-06-14 09:04:45,0.035833,0.05376,55979.0,55979.0,0.757576,0.021206,60.14716800000001,0.000956,0.012407,0.02832,0.061083,0.07651,0.119635,0.757021,55979.0,551.270248,0.664381,1.294496,0.177371,0.060166,1
2018-06-14 09:04:46,0.035806,0.054812,56011.0,56011.0,0.757576,0.02142,60.11695200000001,0.000956,0.012433,0.02887,0.061958,0.07651,0.119635,0.757021,56011.0,551.270248,0.664381,1.286075,0.281777,0.0610559999999999,1
2018-06-14 09:04:47,0.032396,0.054148,56126.0,56126.0,0.757576,0.021129,60.175808,0.000956,0.012634,0.029247,0.060969,0.073814,0.109749,0.757021,56126.0,551.270248,0.664381,1.244768,0.181326,0.061543,1
2018-06-14 09:04:48,0.040367,0.053395,56252.0,56252.0,0.757576,0.021923,60.24639300000001,0.000956,0.012433,0.029159,0.061958,0.07651,0.119635,0.571082,56252.0,551.270248,0.664381,1.236809,0.181326,0.060166,1
2018-06-14 09:04:49,0.040319,0.049322,56282.0,56282.0,0.757576,0.022112,60.213903,0.000956,0.01262,0.029159,0.062396,0.0807799999999999,0.119635,0.571082,56282.0,551.270248,0.664381,1.228915,0.177371,0.059624,1
2018-06-14 09:04:50,0.040098,0.048826,56341.0,56341.0,0.757576,0.022169,60.21265,0.000956,0.012954,0.0291,0.062396,0.0807799999999999,0.119635,0.571082,56341.0,551.270248,0.664381,1.212363,0.177371,0.059311,1
2018-06-14 09:04:51,0.040175,0.047889,56525.0,56525.0,0.757576,0.022795,60.344876,0.000956,0.01301,0.029726,0.064221,0.090074,0.145974,0.571082,56525.0,551.270248,0.664381,1.169277,0.177371,0.059311,1
2018-06-14 09:04:52,0.040275,0.047791,56546.0,56546.0,0.757576,0.022857,60.30282,0.000956,0.012961,0.02962,0.064394,0.093405,0.145974,0.571082,56546.0,551.270248,0.664381,1.162584,0.157255,0.059311,1
2018-06-14 09:04:53,0.040183,0.047732,56576.0,56576.0,0.757576,0.023022,60.270675,0.000956,0.013049,0.029805,0.064394,0.093405,0.145974,0.571082,56576.0,551.270248,0.664381,1.153618,0.157255,0.059311,1
2018-06-14 09:04:54,0.040577,0.047693,56670.0,56670.0,0.757576,0.023574,60.306487,0.000956,0.013279,0.030906,0.065968,0.093405,0.14782,0.571082,56670.0,551.270248,0.664381,1.123697,0.157841,0.0610559999999999,1
2018-06-14 09:04:55,0.040161,0.047114,56812.0,56812.0,0.757576,0.023544,60.393374,0.000956,0.013134,0.030959,0.065302,0.093405,0.14782,0.571082,56812.0,551.270248,0.664381,1.087761,0.157841,0.059932,1
2018-06-14 09:04:56,0.040105,0.047055,56834.0,56834.0,0.757576,0.02355,60.352623,0.000956,0.013243,0.030959,0.065302,0.093405,0.14782,0.571082,56834.0,551.270248,0.664381,1.081179,0.157841,0.059932,1
2018-06-14 09:04:57,0.040011,0.046813,56873.0,56873.0,0.757576,0.023533,60.329923,0.000956,0.013279,0.030938,0.065302,0.093405,0.14782,0.571082,56873.0,551.270248,0.664381,1.077558,0.157841,0.0610559999999999,1
2018-06-14 09:04:58,0.039566,0.044702,56997.0,56997.0,0.757576,0.023423,60.397397,0.000956,0.013321,0.030959,0.064296,0.093405,0.14782,0.571082,56997.0,551.270248,0.664381,1.04754,0.157841,0.058232,1
2018-06-14 09:04:59,0.039629,0.044428,57099.0,57099.0,0.757576,0.0232,60.441127,0.000956,0.013049,0.030268,0.064221,0.09595,0.14782,0.571082,57099.0,551.270248,0.664381,1.022697,0.157841,0.057397,1
2018-06-14 09:05:00,0.039524,0.044324,57130.0,57130.0,0.757576,0.023196,60.410257,0.000956,0.013134,0.030268,0.063753,0.09595,0.14782,0.571082,57130.0,551.270248,0.664381,1.0146,0.157841,0.056777,1
2018-06-14 09:05:01,0.038789,0.043383,57193.0,57194.0,0.757021,0.023276,60.414083,0.000956,0.013306,0.030929,0.063753,0.093405,0.14782,0.571082,57195.0,551.270248,0.664381,0.999491,0.134415,0.057028,1
2018-06-14 09:05:02,0.038318,0.042598,57376.0,57376.0,0.757021,0.023095,60.542416,0.000956,0.013279,0.030929,0.063747,0.093405,0.146886,0.571082,57376.0,551.270248,0.664381,1.059203,0.134415,0.056147,1
2018-06-14 09:05:03,0.038181,0.042474,57401.0,57401.0,0.757021,0.023039,60.50490799999999,0.000956,0.013321,0.030268,0.06312,0.093405,0.146886,0.571082,57401.0,551.270248,0.664381,1.052519,0.134415,0.056077,1
2018-06-14 09:05:04,0.031561,0.042405,57442.0,57442.0,0.757021,0.022417,60.48436,0.000956,0.013379,0.030268,0.064221,0.093029,0.146886,0.199242,57442.0,551.270248,0.664381,1.043718,0.134415,0.056077,1
2018-06-14 09:05:05,0.032107,0.041705,57548.0,57548.0,0.757021,0.023451,60.532192,0.000956,0.013874,0.031916,0.067103,0.09595,0.145974,0.199242,57548.0,551.270248,0.664381,1.027452,0.111318,0.056184,1
2018-06-14 09:05:06,0.03171,0.047657,57665.0,57665.0,0.757021,0.023162,60.591593,0.000956,0.013749,0.032056,0.067103,0.093405,0.119635,0.199242,57665.0,551.270248,0.664381,1.018177,0.134415,0.057397,1
2018-06-14 09:05:07,0.031624,0.047546,57688.0,57688.0,0.757021,0.02317,60.55204000000001,0.000956,0.013874,0.032056,0.066747,0.093405,0.119635,0.199242,57688.0,551.270248,0.664381,1.007348,0.134415,0.057397,1
2018-06-14 09:05:08,0.031556,0.047452,57718.0,57718.0,0.757021,0.023106,60.520102,0.000956,0.013904,0.031916,0.066727,0.093405,0.119635,0.199242,57718.0,551.270248,0.664381,1.005311,0.134415,0.057397,1
2018-06-14 09:05:09,0.031429,0.047173,57766.0,57766.0,0.757021,0.023303,60.50702,0.000956,0.014176,0.032056,0.067103,0.093405,0.119635,0.199242,57766.0,551.270248,0.664381,0.997695,0.134415,0.058543,1
2018-06-14 09:05:10,0.031501,0.046576,57842.0,57842.0,0.757021,0.02373,60.523201,0.000956,0.014472,0.032576,0.068176,0.09595,0.129197,0.199242,57842.0,551.270248,0.664381,0.983285,0.134415,0.057949,1
2018-06-14 09:05:11,0.030582,0.046065,57963.0,57963.0,0.757021,0.02309,60.586466,0.00109,0.014003,0.032056,0.067103,0.093405,0.119635,0.185069,57963.0,551.270248,0.664381,0.938899,0.111318,0.05784,1
2018-06-14 09:05:12,0.030452,0.045995,57987.0,57987.0,0.757021,0.023039,60.548223,0.00109,0.014003,0.032011,0.067103,0.093405,0.119635,0.185069,57987.0,551.270248,0.664381,0.93137,0.111318,0.057949,1
2018-06-14 09:05:13,0.030412,0.045783,58020.0,58020.0,0.757021,0.022982,60.519524,0.00109,0.013973,0.031983,0.066747,0.093029,0.119635,0.185069,58020.0,551.270248,0.664381,0.924383,0.111318,0.057949,1
2018-06-14 09:05:14,0.030168,0.045474,58134.0,58134.0,0.757021,0.022881,60.575217,0.00109,0.013917,0.031916,0.067103,0.093029,0.119635,0.185069,58134.0,551.270248,0.664381,0.903038,0.111318,0.057949,1
2018-06-14 09:05:15,0.030015,0.049382,58266.0,58266.0,0.757021,0.022717,60.649531,0.00109,0.013749,0.031983,0.066727,0.093029,0.117166,0.185069,58266.0,551.270248,0.664381,0.8886459999999999,0.157841,0.058543,1
2018-06-14 09:05:16,0.030008,0.049249,58288.0,58288.0,0.757021,0.022894,60.60929,0.00109,0.013955,0.032011,0.067386,0.093029,0.117166,0.185069,58288.0,551.270248,0.664381,0.8828719999999999,0.157841,0.058154,1
2018-06-14 09:05:17,0.030199,0.04889,58354.0,58354.0,0.757021,0.023007,60.61449399999999,0.00109,0.014003,0.031916,0.067386,0.093405,0.129197,0.185069,58354.0,551.270248,0.664381,0.868894,0.111318,0.058154,1
2018-06-14 09:05:18,0.029791,0.043154,58452.0,58452.0,0.757021,0.023227,60.653693,0.00109,0.014472,0.032011,0.066345,0.093405,0.129197,0.185069,58452.0,551.270248,0.551639,0.853751,0.104469,0.057949,1
2018-06-14 09:05:19,0.029449,0.041603,58551.0,58551.0,0.757021,0.022612,60.693555,0.00109,0.013973,0.031419,0.066325,0.090074,0.129197,0.185069,58551.0,551.270248,0.551639,0.921503,0.104469,0.05784,1
2018-06-14 09:05:20,0.029405,0.041584,58574.0,58574.0,0.757021,0.022687,60.654298,0.00109,0.0140169999999999,0.031715,0.066325,0.090074,0.129197,0.185069,58574.0,551.270248,0.551639,0.916324,0.104469,0.057949,1
2018-06-14 09:05:21,0.029388,0.041404,58620.0,58620.0,0.757021,0.022768,60.63936700000001,0.00109,0.0140169999999999,0.031715,0.066345,0.090074,0.129197,0.185069,58620.0,551.270248,0.551639,0.911446,0.104469,0.058154,1
2018-06-14 09:05:22,0.02891,0.03904,58937.0,58937.0,0.757021,0.021834,60.90430300000001,0.00108,0.012989,0.029726,0.066325,0.093029,0.117166,0.170466,58937.0,551.270248,0.551639,1.000852,0.090629,0.057318,1
2018-06-14 09:05:23,0.023538,0.039567,58958.0,58958.0,0.18861,0.0214,60.86310699999999,0.00108,0.012978,0.029432,0.066325,0.090074,0.117166,0.170466,58958.0,551.270248,0.551639,0.983354,0.104469,0.057541,1
2018-06-14 09:05:24,0.023485,0.039505,58989.0,58989.0,0.18861,0.021439,60.832303,0.00108,0.013203,0.029432,0.066092,0.090074,0.117166,0.170466,58989.0,551.270248,0.551639,0.978435,0.104469,0.057397,1
2018-06-14 09:05:25,0.024856,0.034192,59103.0,59103.0,0.226998,0.021788,60.887063,0.00108,0.01327,0.029432,0.066325,0.093405,0.129197,0.226998,59103.0,551.270248,0.551639,0.95073,0.090629,0.056184,1
2018-06-14 09:05:26,0.024812,0.034337,59224.0,59224.0,0.226998,0.021576,60.94898900000001,0.00108,0.013203,0.029261,0.066092,0.09595,0.129197,0.226998,59224.0,551.270248,0.551639,0.927759,0.090629,0.056184,1
2018-06-14 09:05:27,0.024731,0.03423,59264.0,59264.0,0.226998,0.021505,60.92745600000001,0.00108,0.013134,0.0291,0.066092,0.09595,0.129197,0.226998,59264.0,551.270248,0.551639,0.855759,0.090629,0.056184,1
2018-06-14 09:05:28,0.024648,0.034094,59302.0,59302.0,0.226998,0.021512,60.903901,0.00108,0.013243,0.029045,0.066092,0.09595,0.129197,0.226998,59302.0,551.270248,0.551639,0.8516790000000001,0.090629,0.056147,1
2018-06-14 09:05:29,0.024484,0.033838,59411.0,59411.0,0.226998,0.021662,60.953222,0.00108,0.013279,0.029584,0.065968,0.093029,0.129197,0.226998,59411.0,551.270248,0.551639,0.836621,0.090629,0.057028,1
2018-06-14 09:05:30,0.024336,0.033522,59524.0,59524.0,0.226998,0.020871,61.00658000000001,0.00108,0.012596,0.028019,0.064841,0.090074,0.117166,0.226998,59524.0,551.270248,0.551639,0.829518,0.090278,0.056077,1
2018-06-14 09:05:31,0.024344,0.033506,59546.0,59546.0,0.226998,0.020991,60.96660600000001,0.00108,0.012749,0.028679,0.064841,0.090074,0.117166,0.226998,59546.0,551.270248,0.551639,0.8241209999999999,0.090278,0.056077,1
2018-06-14 09:05:32,0.02439,0.033361,59575.0,59575.0,0.226998,0.021188,60.93396800000001,0.00108,0.012797,0.029159,0.064841,0.090074,0.117166,0.226998,59575.0,551.270248,0.551639,0.8197610000000001,0.090278,0.05454,1
2018-06-14 09:05:33,0.02325,0.033255,59791.0,59791.0,0.18861,0.020546,61.092387,0.00107,0.012169,0.028066,0.061958,0.090074,0.117166,0.170466,59791.0,551.270248,0.551639,0.904848,0.111318,0.05454,1
2018-06-14 09:05:34,0.023134,0.033196,59812.0,59812.0,0.18861,0.020462,61.051441,0.00107,0.012261,0.027941,0.061786,0.090074,0.117166,0.170466,59812.0,551.270248,0.551639,0.902486,0.111318,0.05454,1
2018-06-14 09:05:35,0.023129,0.033155,59846.0,59846.0,0.18861,0.020682,61.023821,0.00107,0.012676,0.028066,0.061786,0.090074,0.117166,0.170466,59846.0,551.270248,0.551639,0.8934610000000001,0.111318,0.05454,1
2018-06-14 09:05:36,0.02335,0.032897,59988.0,59988.0,0.18861,0.020719,61.105513,0.00107,0.012596,0.027805,0.06287,0.093029,0.117166,0.170466,59988.0,551.270248,0.551639,0.8759299999999999,0.111318,0.055029,1
2018-06-14 09:05:37,0.032632,0.032631,60079.0,60079.0,0.5531050000000001,0.021007,61.136773,0.00107,0.011762,0.026635,0.061958,0.106154,0.129197,0.5531050000000001,60079.0,551.270248,0.551639,0.866791,0.091105,0.05454,1
2018-06-14 09:05:38,0.032541,0.031984,60108.0,60108.0,0.5531050000000001,0.02109,61.10406999999999,0.00107,0.01201,0.026696,0.061786,0.106154,0.129197,0.5531050000000001,60108.0,551.270248,0.551639,0.8614350000000001,0.090629,0.053789,1
2018-06-14 09:05:39,0.032445,0.031767,60142.0,60142.0,0.5531050000000001,0.021083,61.076595,0.00107,0.01201,0.02663,0.061786,0.106154,0.129197,0.5531050000000001,60142.0,551.270248,0.551639,0.853347,0.090629,0.053444,1
2018-06-14 09:05:40,0.031898,0.031352,60328.0,60346.0,0.5531050000000001,0.020474,61.221426,0.00107,0.011996,0.025968,0.059808,0.09595,0.129197,0.5531050000000001,60285.0,551.270248,0.551639,1.017674,0.090629,0.052088,1
2018-06-14 09:05:41,0.031852,0.031307,60375.0,60375.0,0.5531050000000001,0.020402,61.18895300000001,0.00107,0.011935,0.025968,0.059808,0.09595,0.129197,0.5531050000000001,60375.0,551.270248,0.551639,0.977745,0.090629,0.052088,1
2018-06-14 09:05:42,0.031789,0.031217,60403.0,60405.0,0.5531050000000001,0.020459,61.157301,0.00107,0.01201,0.025968,0.059808,0.09595,0.129197,0.5531050000000001,60405.0,551.270248,0.551639,0.971674,0.090629,0.052088,1
2018-06-14 09:05:43,0.032717,0.032076,60481.0,60484.0,0.5531050000000001,0.021077,61.175373,0.00107,0.012135,0.026583,0.061786,0.106154,0.130158,0.5531050000000001,60485.0,551.270248,0.551639,0.962086,0.093622,0.0539169999999999,1
2018-06-14 09:05:44,0.032405,0.031739,60628.0,60628.0,0.5531050000000001,0.020729,61.259134,0.00107,0.011935,0.026138,0.061413,0.106154,0.130158,0.5531050000000001,60628.0,551.270248,0.551639,0.938429,0.093622,0.053739,1
2018-06-14 09:05:45,0.032397,0.040252,60656.0,60656.0,0.5531050000000001,0.020686,61.225494,0.00107,0.011807,0.025968,0.061413,0.106154,0.130158,0.5531050000000001,60656.0,551.270248,0.618796,0.937992,0.093622,0.053739,1
2018-06-14 09:05:46,0.032344,0.04015,60677.0,60677.0,0.5531050000000001,0.020726,61.184944,0.00107,0.011996,0.025968,0.061413,0.106154,0.130158,0.5531050000000001,60677.0,551.270248,0.618796,0.933683,0.093622,0.053789,1
2018-06-14 09:05:47,0.0329029999999999,0.040045,60710.0,60710.0,0.5531050000000001,0.021041,61.1563,0.00107,0.012139,0.025998,0.061413,0.106469,0.143274,0.5531050000000001,60710.0,551.270248,0.618796,0.924971,0.093622,0.053789,1
2018-06-14 09:05:48,0.0323899999999999,0.030389,60827.0,60827.0,0.5531050000000001,0.020917,61.21268900000001,0.00107,0.012169,0.025761,0.06114,0.106469,0.143274,0.5531050000000001,60827.0,551.270248,0.551639,0.824191,0.086411,0.052819,1
2018-06-14 09:05:49,0.0321,0.028296,60929.0,60929.0,0.5531050000000001,0.020514,61.253781,0.00107,0.011935,0.025515,0.059376,0.106154,0.143274,0.5531050000000001,60929.0,551.270248,0.519524,0.807706,0.0856529999999999,0.052486,1
2018-06-14 09:05:50,0.032021,0.028252,60952.0,60952.0,0.5531050000000001,0.020454,61.21536,0.00107,0.011935,0.025507,0.059121,0.106154,0.143274,0.5531050000000001,60952.0,551.270248,0.519524,0.8732120000000001,0.0856529999999999,0.052486,1
2018-06-14 09:05:51,0.031893,0.028189,60978.0,60978.0,0.5531050000000001,0.020489,61.180007,0.00107,0.012097,0.025507,0.059103,0.106154,0.143274,0.5531050000000001,60978.0,551.270248,0.519524,0.863568,0.083232,0.052819,1
2018-06-14 09:05:52,0.031771,0.028077,61017.0,61017.0,0.5531050000000001,0.020594,61.157726,0.00107,0.01247,0.025507,0.059103,0.09595,0.143274,0.5531050000000001,61017.0,551.270248,0.519524,0.857226,0.083232,0.052671,1
2018-06-14 09:05:53,0.031405,0.027821,61134.0,61134.0,0.5531050000000001,0.020513,61.213657,0.00107,0.012483,0.025515,0.057475,0.093029,0.143274,0.5531050000000001,61134.0,551.270248,0.519524,0.84357,0.083232,0.052118,1
2018-06-14 09:05:54,0.031294,0.02881,61157.0,61158.0,0.5531050000000001,0.02054,61.175349,0.00107,0.012525,0.025515,0.058996,0.093029,0.143274,0.5531050000000001,61158.0,551.270248,0.519524,0.8388950000000001,0.090629,0.052819,1
2018-06-14 09:05:55,0.031585,0.028906,61251.0,61251.0,0.5531050000000001,0.020225,61.208229,0.00107,0.011986,0.024987,0.059095,0.106154,0.146886,0.5531050000000001,61251.0,551.270248,0.519524,1.014573,0.093622,0.053444,1
2018-06-14 09:05:56,0.031545,0.028832,61273.0,61273.0,0.5531050000000001,0.020239,61.169138,0.00107,0.011986,0.025087,0.058996,0.106154,0.146886,0.5531050000000001,61273.0,551.270248,0.519524,1.010692,0.093622,0.053155,1
2018-06-14 09:05:57,0.031418,0.028738,61310.0,61310.0,0.5531050000000001,0.020261,61.145028,0.00107,0.012069,0.025118,0.058996,0.106154,0.146886,0.5531050000000001,61310.0,551.270248,0.519524,1.001594,0.093622,0.052819,1
2018-06-14 09:05:58,0.030924,0.028465,61426.0,61426.0,0.5531050000000001,0.020144,61.19965500000001,0.00107,0.012073,0.025087,0.056344,0.09595,0.146886,0.5531050000000001,61426.0,551.270248,0.519524,0.8793780000000001,0.093622,0.052819,1
2018-06-14 09:05:59,0.022535,0.025919,61524.0,61524.0,0.203712,0.019057,61.236305,0.00107,0.012069,0.024519,0.055991,0.077669,0.129197,0.203712,61524.0,551.270248,0.186171,0.8544639999999999,0.093622,0.052005,1
2018-06-14 09:06:00,0.022439,0.025845,61551.0,61551.0,0.203712,0.019076,61.20222,0.00107,0.012135,0.024861,0.055961,0.075223,0.117166,0.203712,61551.0,551.270248,0.186171,0.8502,0.093622,0.051667,1
2018-06-14 09:06:01,0.021308,0.025842,61572.0,61572.0,0.18861,0.018918,61.16230600000001,0.00107,0.012395,0.024861,0.054975,0.072012,0.115835,0.147969,61572.0,551.270248,0.186171,0.8479469999999999,0.093622,0.051667,1
2018-06-14 09:06:02,0.021018,0.025709,61608.0,61608.0,0.18861,0.018825,61.137333,0.00107,0.012429,0.02464,0.053922,0.072012,0.113073,0.147969,61608.0,551.270248,0.186171,0.8402270000000001,0.090629,0.051667,1
2018-06-14 09:06:03,0.021839,0.026256,61747.0,61747.0,0.18861,0.019118,61.21455200000001,0.00107,0.01246,0.024861,0.0543059999999999,0.072012,0.115835,0.171307,61747.0,551.270248,0.186171,0.8059310000000001,0.111318,0.051798,1
2018-06-14 09:06:04,0.021805,0.026135,61823.0,61823.0,0.18861,0.018819,61.229209,0.00107,0.011986,0.024372,0.0543059999999999,0.072012,0.115835,0.171307,61823.0,551.270248,0.186171,0.884092,0.111318,0.051798,1
2018-06-14 09:06:05,0.022695,0.02608,61848.0,61848.0,0.18861,0.019056,61.193346,0.00107,0.011935,0.024174,0.054975,0.075223,0.130158,0.171307,61848.0,551.270248,0.186171,0.79464,0.093622,0.051667,1
2018-06-14 09:06:06,0.022634,0.026011,61872.0,61872.0,0.18861,0.019015,61.156584,0.00107,0.011935,0.024174,0.054975,0.075223,0.130158,0.171307,61872.0,551.270248,0.186171,0.7938649999999999,0.093622,0.051667,1
2018-06-14 09:06:07,0.022914,0.025923,61911.0,61912.0,0.18861,0.019384,61.135688,0.00107,0.012339,0.025087,0.055991,0.090074,0.130158,0.171307,61912.0,551.270248,0.186171,0.785709,0.093622,0.051431,1
2018-06-14 09:06:08,0.022757,0.025737,62043.0,62043.0,0.177827,0.01959,61.204555000000006,0.00107,0.01247,0.025479,0.055991,0.088453,0.130158,0.171307,62043.0,551.270248,0.186171,0.767072,0.093622,0.051431,1
2018-06-14 09:06:09,0.022683,0.025596,62123.0,62123.0,0.177827,0.019404,61.223135,0.00107,0.012359,0.025087,0.055991,0.088453,0.130158,0.171307,62123.0,551.270248,0.186171,0.747713,0.093622,0.051388,1
2018-06-14 09:06:10,0.022643,0.025591,62148.0,62148.0,0.177827,0.019457,61.186745,0.00107,0.01246,0.025118,0.055991,0.088453,0.130158,0.171307,62148.0,551.270248,0.186171,0.743166,0.093622,0.051388,1
2018-06-14 09:06:11,0.022685,0.025531,62170.0,62170.0,0.177827,0.01971,61.1489,0.00107,0.012539,0.025479,0.056143,0.086502,0.130158,0.171307,62170.0,551.270248,0.186171,0.7406,0.093622,0.051179,1
2018-06-14 09:06:12,0.022608,0.025364,62206.0,62206.0,0.177827,0.019733,61.124173,0.00107,0.012545,0.025535,0.056143,0.086502,0.130158,0.171307,62206.0,551.270248,0.186171,0.733075,0.093622,0.050917,1
2018-06-14 09:06:13,0.02268,0.025024,62331.0,62331.0,0.177827,0.02019,61.186855,0.00107,0.0128199999999999,0.026604,0.056796,0.089407,0.129197,0.171307,62331.0,551.270248,0.186171,0.710141,0.093622,0.050712,1
2018-06-14 09:06:14,0.021963,0.024786,62419.0,62419.0,0.177827,0.019405,61.213226,0.00107,0.01246,0.025662,0.056202,0.0752289999999999,0.113073,0.171307,62419.0,551.270248,0.186171,0.8207450000000001,0.077744,0.050712,1
2018-06-14 09:06:15,0.030662,0.024728,62447.0,62447.0,0.498347,0.020496,61.180652,0.00107,0.012539,0.026273,0.056586,0.089407,0.129197,0.498347,62447.0,551.270248,0.186171,0.8155640000000001,0.077744,0.05061,1
2018-06-14 09:06:16,0.030596,0.024664,62469.0,62469.0,0.498347,0.020448,61.14230300000001,0.00107,0.012564,0.025998,0.056586,0.089407,0.129197,0.498347,62469.0,551.270248,0.186171,0.811316,0.077744,0.05061,1
2018-06-14 09:06:17,0.030529,0.025943,62505.0,62505.0,0.498347,0.020484,61.117684,0.00107,0.012571,0.025758,0.056796,0.089407,0.129197,0.498347,62505.0,551.270248,0.200892,0.803713,0.116144,0.050712,1
2018-06-14 09:06:18,0.030019,0.025423,62710.0,62710.0,0.498347,0.020166,61.258322,0.00107,0.012539,0.025535,0.057536,0.07768,0.129197,0.498347,62710.0,551.270248,0.200892,0.790605,0.111318,0.050712,1
2018-06-14 09:06:19,0.02995,0.025393,62720.0,62720.0,0.498347,0.020145,61.20821,0.00107,0.012525,0.025517,0.056796,0.07768,0.129197,0.498347,62720.0,551.270248,0.200892,0.727869,0.111318,0.050712,1
2018-06-14 09:06:20,0.036605,0.025293,62743.0,62743.0,0.498347,0.021116,61.17096,0.001016,0.012564,0.025517,0.058439,0.089407,0.143274,0.498347,62743.0,551.270248,0.200892,0.72342,0.111318,0.05061,1
2018-06-14 09:06:21,0.036457,0.025187,62771.0,62771.0,0.498347,0.02116,61.13873,0.001016,0.01266,0.025708,0.058439,0.089407,0.143274,0.498347,62771.0,551.270248,0.200892,0.719629,0.086411,0.05061,1
2018-06-14 09:06:22,0.036382,0.024421,62806.0,62807.0,0.498347,0.021148,61.11417900000001,0.001016,0.012738,0.025708,0.058996,0.089407,0.143274,0.498347,62807.0,551.270248,0.200892,0.7138770000000001,0.077744,0.05061,1
2018-06-14 09:06:23,0.035834,0.024015,63004.0,63004.0,0.498347,0.021077,61.246343,0.001016,0.01266,0.026359,0.056202,0.07768,0.130158,0.498347,63004.0,551.270248,0.200892,0.801109,0.077744,0.048503,1
2018-06-14 09:06:24,0.035772,0.023986,63016.0,63016.0,0.498347,0.021038,61.198525,0.001016,0.01266,0.026314,0.056202,0.07768,0.130158,0.498347,63016.0,551.270248,0.200892,0.801063,0.077744,0.048503,1
2018-06-14 09:06:25,0.035713,0.023861,63042.0,63042.0,0.498347,0.021037,61.164343,0.001016,0.01266,0.026301,0.056202,0.07768,0.130158,0.498347,63042.0,551.270248,0.200892,0.792008,0.077744,0.048223,1
2018-06-14 09:06:26,0.035676,0.023809,63062.0,63062.0,0.498347,0.021109,61.124441,0.001016,0.012738,0.026314,0.056143,0.07768,0.130158,0.498347,63062.0,551.270248,0.200892,0.791022,0.077744,0.047535,1
2018-06-14 09:06:27,0.035728,0.023715,63102.0,63102.0,0.498347,0.021432,61.10394300000001,0.001016,0.012838,0.026713,0.0571919999999999,0.089407,0.130158,0.498347,63102.0,56.86513100000001,0.200892,0.568739,0.077744,0.047363,1
2018-06-14 09:06:28,0.035462,0.023601,63208.0,63208.0,0.498347,0.021621,61.14743299999999,0.001016,0.012978,0.027016,0.058996,0.091934,0.130158,0.498347,63208.0,56.86513100000001,0.200892,0.462741,0.076999,0.048259,1
2018-06-14 09:06:29,0.035027,0.023377,63315.0,63315.0,0.498347,0.020959,61.191685,0.001016,0.012571,0.026359,0.054975,0.091934,0.129197,0.498347,63315.0,56.86513100000001,0.200892,0.4492020000000001,0.076999,0.047363,1
2018-06-14 09:06:30,0.044551,0.023331,63342.0,63342.0,0.631799,0.022285,61.158684,0.001016,0.01266,0.026553,0.058569,0.093029,0.146886,0.631799,63342.0,56.86513100000001,0.200892,0.447976,0.076999,0.047333,1
2018-06-14 09:06:31,0.044419,0.023269,63364.0,63364.0,0.631799,0.02229,61.120949,0.001016,0.012797,0.026359,0.05826,0.093029,0.146886,0.631799,63364.0,56.86513100000001,0.200892,0.445137,0.076999,0.047333,1
2018-06-14 09:06:32,0.044353,0.023285,63399.0,63399.0,0.631799,0.022423,61.095769,0.001016,0.012762,0.026696,0.0571919999999999,0.091934,0.146886,0.631799,63399.0,56.86513100000001,0.200892,0.439836,0.076999,0.047535,1
2018-06-14 09:06:33,0.043504,0.022748,63627.0,63627.0,0.631799,0.02177,61.25650699999999,0.000988,0.01246,0.026553,0.05449,0.091934,0.143274,0.631799,63627.0,56.86513100000001,0.200892,0.433993,0.073159,0.047079,1
2018-06-14 09:06:34,0.043002,0.022485,63727.0,63727.0,0.631799,0.021359,61.293802,0.000988,0.012061,0.026314,0.05449,0.089407,0.129197,0.631799,63727.0,56.86513100000001,0.200892,0.430009,0.070252,0.04618,1
2018-06-14 09:06:35,0.043489,0.022468,63751.0,63751.0,0.631799,0.021568,61.25769,0.000988,0.012099,0.026215,0.05449,0.091934,0.146886,0.631799,63751.0,56.86513100000001,0.200892,0.4259520000000001,0.070252,0.04618,1
2018-06-14 09:06:36,0.043387,0.022412,63775.0,63775.0,0.631799,0.021591,61.222247,0.000988,0.012156,0.026273,0.05449,0.091934,0.146886,0.631799,63775.0,56.86513100000001,0.200892,0.424581,0.070252,0.04618,1
2018-06-14 09:06:37,0.043214,0.022458,63812.0,63812.0,0.631799,0.021632,61.198907,0.000988,0.012249,0.026215,0.053765,0.091934,0.146886,0.631799,63812.0,56.86513100000001,0.200892,0.420548,0.066274,0.047079,1
2018-06-14 09:06:38,0.043017,0.02233,63852.0,63852.0,0.631799,0.021586,61.178685,0.000988,0.012176,0.026273,0.053765,0.089407,0.146886,0.631799,63852.0,56.86513100000001,0.200892,0.4155390000000001,0.066274,0.04659,1
2018-06-14 09:06:39,0.042902,0.022299,63876.0,63876.0,0.631799,0.021542,61.143021,0.000988,0.012249,0.026215,0.053741,0.089407,0.130158,0.631799,63876.0,56.86513100000001,0.200892,0.412243,0.066274,0.04659,1
2018-06-14 09:06:40,0.042067,0.020754,64047.0,64047.0,0.631799,0.02109,61.2481,0.000988,0.012156,0.025986,0.053284,0.08398,0.130158,0.631799,64047.0,56.86513100000001,0.181228,0.398474,0.063795,0.045156,1
2018-06-14 09:06:41,0.041947,0.020756,64069.0,64069.0,0.631799,0.021135,61.210632,0.000988,0.012261,0.025986,0.053226,0.08398,0.130158,0.631799,64069.0,56.86513100000001,0.181228,0.397724,0.063795,0.045156,1
2018-06-14 09:06:42,0.041435,0.020697,64103.0,64103.0,0.631799,0.020846,61.184606,0.000988,0.012261,0.025721,0.052685,0.079104,0.115835,0.631799,64103.0,56.86513100000001,0.181228,0.396954,0.063795,0.045156,1
2018-06-14 09:06:43,0.041058,0.020582,64196.0,64196.0,0.631799,0.02105,61.214914,0.000988,0.01249,0.025968,0.0531179999999999,0.07768,0.113073,0.631799,64196.0,56.86513100000001,0.181228,0.387724,0.063795,0.045252,1
2018-06-14 09:06:44,0.04059,0.020447,64324.0,64324.0,0.631799,0.020521,61.27861400000001,0.000988,0.012177,0.025708,0.05208,0.07768,0.113073,0.631799,64324.0,56.86513100000001,0.181228,0.37969,0.063092,0.044498,1
2018-06-14 09:06:45,0.040523,0.020417,64352.0,64352.0,0.631799,0.020454,61.246947,0.000988,0.012176,0.025517,0.05208,0.07768,0.113073,0.631799,64352.0,63.017571,0.181228,0.502027,0.062708,0.044498,0
2018-06-14 09:06:46,0.040436,0.020323,64374.0,64374.0,0.631799,0.020422,61.20960899999999,0.000988,0.012156,0.02538,0.05208,0.07768,0.113073,0.631799,64374.0,63.017571,0.181228,0.49649,0.062708,0.044425,0
2018-06-14 09:06:47,0.040321,0.02125,64410.0,64410.0,0.631799,0.020512,61.185626,0.000988,0.012169,0.025721,0.05208,0.07768,0.109749,0.631799,64410.0,63.017571,0.181228,0.49337,0.065118,0.044425,0
2018-06-14 09:06:48,0.039513,0.021211,64530.0,64532.0,0.631799,0.020525,61.24333100000001,0.000988,0.01248,0.025986,0.051285,0.073633,0.109226,0.631799,64532.0,63.017571,0.173682,0.475761,0.076999,0.044498,0
2018-06-14 09:06:49,0.038981,0.021107,64623.0,64623.0,0.631799,0.019787,61.271619,0.000988,0.012099,0.025156,0.050607,0.06849,0.106469,0.631799,64623.0,63.017571,0.173682,0.471492,0.076999,0.044425,0
2018-06-14 09:06:50,0.038855,0.021063,64646.0,64646.0,0.631799,0.019763,61.235027,0.000988,0.012061,0.025156,0.05058,0.06849,0.106469,0.631799,64646.0,63.017571,0.173682,0.470245,0.076999,0.044425,0
2018-06-14 09:06:51,0.038787,0.021119,64670.0,64670.0,0.631799,0.019782,61.200097,0.000988,0.012099,0.025171,0.05058,0.06849,0.106469,0.631799,64670.0,63.017571,0.173682,0.468135,0.076999,0.045443,0
2018-06-14 09:06:52,0.038666,0.021031,64706.0,64706.0,0.631799,0.019938,61.176222,0.000988,0.012177,0.02538,0.050607,0.072012,0.106469,0.631799,64706.0,63.017571,0.173682,0.466695,0.076999,0.045156,0
2018-06-14 09:06:53,0.038279,0.020805,64840.0,64842.0,0.631799,0.020327,61.246946,0.000988,0.012376,0.025968,0.05208,0.072012,0.10196,0.631799,64842.0,63.017571,0.173682,0.453504,0.070252,0.044498,0
2018-06-14 09:06:54,0.03786,0.020807,64919.0,64919.0,0.631799,0.019704,61.261859,0.000988,0.012061,0.025171,0.051285,0.068646,0.10196,0.631799,64919.0,63.017571,0.173682,0.44913,0.070252,0.045156,0
2018-06-14 09:06:55,0.038351,0.021769,64944.0,64944.0,0.631799,0.01991,61.22759300000001,0.000978,0.012,0.024962,0.051834,0.071891,0.115835,0.631799,64944.0,63.017571,0.173682,0.543445,0.0812529999999999,0.04618,0
2018-06-14 09:06:56,0.038148,0.021669,64965.0,64965.0,0.631799,0.019773,61.18972900000001,0.000978,0.012156,0.024521,0.051148,0.071891,0.115835,0.631799,64965.0,63.017571,0.173682,0.5398350000000001,0.077744,0.045489,0
2018-06-14 09:06:57,0.038635,0.021685,65000.0,65000.0,0.631799,0.020067,61.16509,0.000978,0.012177,0.024521,0.051834,0.071891,0.147107,0.631799,65000.0,63.017571,0.173682,0.530705,0.077744,0.046468,0
2018-06-14 09:06:58,0.034533,0.021352,65115.0,65115.0,0.631799,0.019211,61.215414,0.000978,0.012156,0.023778,0.050607,0.068646,0.115835,0.631799,65119.0,79.418984,0.173682,0.660279,0.077744,0.045156,0
2018-06-14 09:06:59,0.034239,0.021054,65216.0,65216.0,0.631799,0.018817,61.253061,0.000978,0.011753,0.023443,0.05058,0.06849,0.115835,0.631799,65216.0,79.418984,0.173682,0.648622,0.070252,0.044425,0
2018-06-14 09:07:00,0.034185,0.031066,65243.0,65243.0,0.631799,0.018796,61.220908,0.000978,0.011753,0.023415,0.05058,0.06849,0.115835,0.631799,65243.0,79.418984,0.527012,0.6404380000000001,0.0812529999999999,0.045156,0
2018-06-14 09:07:01,0.0341029999999999,0.031055,65263.0,65263.0,0.631799,0.018746,61.182213,0.000978,0.011753,0.022952,0.05058,0.068176,0.115835,0.631799,65263.0,79.418984,0.527012,0.636937,0.0812529999999999,0.04618,0
2018-06-14 09:07:02,0.033881,0.030982,65299.0,65299.0,0.631799,0.018771,61.158648,0.000978,0.011783,0.022862,0.050571,0.068176,0.113073,0.631799,65299.0,79.418984,0.527012,0.631796,0.0812529999999999,0.04618,0
2018-06-14 09:07:03,0.032723,0.030674,65414.0,65414.0,0.631799,0.018631,61.20901800000001,0.000978,0.012,0.023443,0.050299,0.064332,0.091934,0.631799,65414.0,79.418984,0.527012,0.616464,0.077744,0.04618,0
2018-06-14 09:07:04,0.032421,0.030388,65514.0,65514.0,0.631799,0.018314,61.245351,0.000978,0.011746,0.022952,0.050299,0.064332,0.091934,0.631799,65514.0,79.418984,0.527012,0.5279560000000001,0.077744,0.045189,0
2018-06-14 09:07:05,0.032389,0.030262,65538.0,65538.0,0.631799,0.018316,61.210546,0.000978,0.011753,0.022843,0.050299,0.064332,0.091934,0.631799,65538.0,79.418984,0.527012,0.523508,0.077744,0.045189,0
2018-06-14 09:07:06,0.032275,0.030222,65562.0,65562.0,0.631799,0.018353,61.175801,0.000978,0.011895,0.022333,0.050132,0.064332,0.091934,0.631799,65562.0,79.418984,0.527012,0.5194979999999999,0.077744,0.045189,0
2018-06-14 09:07:07,0.032977,0.030207,65594.0,65594.0,0.631799,0.018854,61.148577,0.000978,0.012176,0.022602,0.05058,0.067944,0.109226,0.631799,65594.0,79.418984,0.527012,0.516868,0.077744,0.04618,0
2018-06-14 09:07:08,0.032681,0.029836,65717.0,65717.0,0.631799,0.019032,61.20607800000001,0.000978,0.011973,0.022952,0.051106,0.067944,0.106469,0.631799,65717.0,79.418984,0.527012,0.4971390000000001,0.076999,0.045443,0
2018-06-14 09:07:09,0.032809,0.029458,65813.0,65813.0,0.631799,0.018906,61.238641,0.000978,0.011783,0.022333,0.051285,0.068111,0.130158,0.631799,65813.0,79.418984,0.527012,0.485504,0.0812529999999999,0.045189,0
2018-06-14 09:07:10,0.042969,0.029376,65836.0,65836.0,0.653041,0.019897,61.203066,0.000978,0.011746,0.022843,0.051285,0.068176,0.1393609999999999,0.653041,65836.0,79.418984,0.527012,0.574476,0.0812529999999999,0.045189,0
2018-06-14 09:07:11,0.042862,0.029303,65858.0,65858.0,0.653041,0.019868,61.16664599999999,0.000978,0.011783,0.022602,0.051106,0.068176,0.1393609999999999,0.653041,65858.0,79.418984,0.527012,0.571641,0.0812529999999999,0.045189,0
2018-06-14 09:07:12,0.042766,0.029097,65894.0,65894.0,0.653041,0.019887,61.14325899999999,0.000978,0.011877,0.022952,0.051106,0.068176,0.1393609999999999,0.653041,65894.0,79.418984,0.527012,0.566593,0.0812529999999999,0.045189,0
2018-06-14 09:07:13,0.042144,0.028737,66021.0,66021.0,0.653041,0.020001,61.204314,0.000978,0.011895,0.023415,0.053226,0.072012,0.129197,0.653041,66021.0,79.418984,0.527012,0.555492,0.077744,0.044425,0
2018-06-14 09:07:14,0.041776,0.028706,66109.0,66109.0,0.653041,0.019643,61.229188,0.000978,0.011692,0.022843,0.052963,0.072012,0.129197,0.653041,66109.0,79.418984,0.527012,0.6415529999999999,0.077744,0.044498,0
2018-06-14 09:07:15,0.04761,0.028607,66137.0,66137.0,0.653041,0.020623,61.198395,0.000978,0.011692,0.022952,0.052963,0.076158,0.1393609999999999,0.653041,66137.0,79.418984,0.527012,0.6357189999999999,0.077744,0.044498,0
2018-06-14 09:07:16,0.047429,0.028544,66159.0,66159.0,0.653041,0.020712,61.16199200000001,0.000978,0.011783,0.023443,0.052963,0.076158,0.1393609999999999,0.653041,66159.0,79.418984,0.527012,0.633303,0.077744,0.044425,0
2018-06-14 09:07:17,0.047795,0.029363,66195.0,66195.0,0.653041,0.02112,61.138595,0.000978,0.011819,0.023531,0.054517,0.076599,0.175622,0.653041,66195.0,79.418984,0.527012,0.620395,0.081547,0.045443,0
2018-06-14 09:07:18,0.046377,0.028762,66400.0,66400.0,0.653041,0.020842,61.271663,0.000974,0.011819,0.024148,0.052963,0.072012,0.1393609999999999,0.653041,66334.0,79.418984,0.527012,0.59386,0.0812529999999999,0.045156,0
2018-06-14 09:07:19,0.046345,0.028691,66410.0,66410.0,0.653041,0.020844,61.224421,0.000974,0.011819,0.024148,0.052963,0.072012,0.1393609999999999,0.653041,66410.0,79.418984,0.527012,0.581043,0.0812529999999999,0.045156,0
2018-06-14 09:07:20,0.046276,0.028666,66433.0,66433.0,0.653041,0.020821,61.18916899999999,0.000974,0.011877,0.023867,0.052963,0.072012,0.1393609999999999,0.653041,66433.0,79.418984,0.527012,0.5805,0.0812529999999999,0.045156,0
2018-06-14 09:07:21,0.046102,0.028596,66457.0,66457.0,0.653041,0.020851,61.154999,0.000974,0.012062,0.023778,0.052685,0.072012,0.1393609999999999,0.653041,66457.0,79.418984,0.527012,0.578105,0.0812529999999999,0.044725,0
2018-06-14 09:07:22,0.041847,0.028498,66498.0,66498.0,0.653041,0.020513,61.136417,0.000974,0.012254,0.024259,0.051834,0.068111,0.130158,0.653041,66498.0,79.418984,0.527012,0.575267,0.0812529999999999,0.045189,0
2018-06-14 09:07:23,0.041566,0.028367,66555.0,66555.0,0.653041,0.020675,61.13266700000001,0.000974,0.012352,0.024377,0.05208,0.067944,0.129197,0.653041,66555.0,79.418984,0.527012,0.569665,0.0812529999999999,0.045156,0
2018-06-14 09:07:24,0.040857,0.028053,66690.0,66706.0,0.653041,0.020155,61.21495600000001,0.000974,0.012167,0.023867,0.051722,0.067944,0.115835,0.653041,66655.0,79.418984,0.527012,0.652362,0.0812529999999999,0.046477,0
2018-06-14 09:07:25,0.040737,0.036044,66732.0,66732.0,0.653041,0.020058,61.182752,0.000974,0.012167,0.02373,0.051722,0.066727,0.115835,0.653041,66732.0,79.418984,0.527012,0.731664,0.160971,0.047112,0
2018-06-14 09:07:26,0.040748,0.035981,66752.0,66752.0,0.653041,0.020302,61.14513,0.000974,0.012291,0.024023,0.05208,0.069106,0.115835,0.653041,66752.0,79.418984,0.527012,0.7237180000000001,0.160971,0.046937,0
2018-06-14 09:07:27,0.040649,0.036492,66789.0,66789.0,0.653041,0.020592,61.122991000000006,0.000974,0.01236,0.024259,0.053284,0.06849,0.113073,0.653041,66789.0,79.418984,0.527012,0.7155600000000001,0.163163,0.047333,0
2018-06-14 09:07:28,0.040267,0.036006,66900.0,66900.0,0.653041,0.021033,61.168587,0.000974,0.012708,0.024905,0.054517,0.067944,0.109226,0.653041,66900.0,63.017571,0.527012,0.594408,0.163163,0.046937,0
2018-06-14 09:07:29,0.03132,0.03561,67005.0,67005.0,0.5330729999999999,0.019966,61.20866899999999,0.000974,0.01264,0.025533,0.053284,0.067061,0.09589,0.5330729999999999,67005.0,63.017571,0.527012,0.5826180000000001,0.163163,0.046477,0
2018-06-14 09:07:30,0.031273,0.03555,67032.0,67032.0,0.5330729999999999,0.019886,61.17738000000001,0.000974,0.012527,0.025171,0.052963,0.067061,0.09589,0.5330729999999999,67032.0,63.017571,0.527012,0.592317,0.163163,0.046477,0
2018-06-14 09:07:31,0.031107,0.035439,67054.0,67054.0,0.5330729999999999,0.019902,61.14172900000001,0.000974,0.01264,0.025533,0.052963,0.064169,0.07768,0.5330729999999999,67054.0,63.017571,0.527012,0.589279,0.163163,0.046477,0
2018-06-14 09:07:32,0.031079,0.035365,67089.0,67089.0,0.5330729999999999,0.020173,61.117842,0.000974,0.012708,0.02589,0.055627,0.067039,0.07768,0.5330729999999999,67089.0,63.017571,0.527012,0.566208,0.163163,0.046937,0
2018-06-14 09:07:33,0.030495,0.034864,67231.0,67231.0,0.5330729999999999,0.02051,61.191446,0.000974,0.012778,0.02694,0.055627,0.064332,0.076599,0.5330729999999999,67229.0,63.017571,0.527012,0.5484640000000001,0.160971,0.046937,0
2018-06-14 09:07:34,0.030337,0.034702,67305.0,67305.0,0.5330729999999999,0.020198,61.203171,0.000974,0.012654,0.026553,0.055317,0.064332,0.076599,0.5330729999999999,67305.0,63.017571,0.527012,0.5638770000000001,0.160971,0.046477,0
2018-06-14 09:07:35,0.036962,0.034607,67329.0,67329.0,0.5330729999999999,0.021169,61.16934000000001,0.000974,0.01272,0.026875,0.055627,0.067039,0.10196,0.5330729999999999,67329.0,63.017571,0.527012,0.556628,0.160971,0.046477,0
2018-06-14 09:07:36,0.036802,0.034476,67353.0,67353.0,0.5330729999999999,0.021159,61.135586,0.000974,0.012773,0.026553,0.055627,0.067039,0.091934,0.5330729999999999,67353.0,63.017571,0.527012,0.5540729999999999,0.160971,0.046477,0
2018-06-14 09:07:37,0.037295,0.034389,67390.0,67390.0,0.5330729999999999,0.021479,61.113611,0.000974,0.012778,0.026107,0.056143,0.067061,0.1393609999999999,0.5330729999999999,67390.0,63.017571,0.527012,0.548833,0.160971,0.046468,0
2018-06-14 09:07:38,0.036475,0.0336529999999999,67588.0,67588.0,0.5330729999999999,0.021199,61.237713,0.000974,0.01264,0.026923,0.0561,0.067061,0.129197,0.5330729999999999,67539.0,63.017571,0.527012,0.609875,0.160971,0.047421,0
2018-06-14 09:07:39,0.036427,0.033613,67600.0,67600.0,0.5330729999999999,0.021142,61.193204,0.000974,0.01264,0.026713,0.0561,0.067061,0.129197,0.5330729999999999,67600.0,63.017571,0.527012,0.5873149999999999,0.160971,0.047421,0
2018-06-14 09:07:40,0.042122,0.033466,67624.0,67624.0,0.5330729999999999,0.021847,61.159521,0.000974,0.01272,0.026107,0.055317,0.067061,0.147107,0.5330729999999999,67624.0,63.017571,0.527012,0.583148,0.153356,0.047112,0
2018-06-14 09:07:41,0.042027,0.032813,67645.0,67645.0,0.5330729999999999,0.021816,61.123268,0.000974,0.01272,0.026078,0.055317,0.067061,0.147107,0.5330729999999999,67645.0,63.017571,0.527012,0.576507,0.081547,0.046477,0
2018-06-14 09:07:42,0.04177,0.032687,67688.0,67688.0,0.5330729999999999,0.021871,61.106883,0.000974,0.012773,0.026107,0.055317,0.067039,0.147107,0.5330729999999999,67688.0,63.017571,0.527012,0.56889,0.081547,0.046937,0
2018-06-14 09:07:43,0.041456,0.032544,67766.0,67766.0,0.5330729999999999,0.022072,61.122075,0.000974,0.013187,0.026875,0.055317,0.067039,0.130158,0.5330729999999999,67766.0,67.451564,0.527012,0.69507,0.102247,0.048503,0
2018-06-14 09:07:44,0.04051,0.025832,68001.0,68001.0,0.5330729999999999,0.020794,61.278908,0.000951,0.012422,0.025533,0.055317,0.067061,0.130158,0.5330729999999999,68001.0,67.451564,0.527012,0.773877,0.0812529999999999,0.043844,0
2018-06-14 09:07:45,0.040427,0.0257,68029.0,68029.0,0.5330729999999999,0.020769,61.248881,0.000951,0.012361,0.025533,0.054975,0.067061,0.130158,0.5330729999999999,68029.0,67.451564,0.527012,0.7692859999999999,0.075497,0.043844,0
2018-06-14 09:07:46,0.040339,0.025641,68052.0,68052.0,0.5330729999999999,0.020887,61.214476,0.000951,0.012435,0.025586,0.054517,0.067061,0.129197,0.5330729999999999,68052.0,67.451564,0.527012,0.762247,0.075497,0.043736,0
2018-06-14 09:07:47,0.039687,0.025678,68089.0,68089.0,0.5330729999999999,0.020911,61.192735,0.000951,0.012596,0.025968,0.054517,0.067061,0.107308,0.5330729999999999,68089.0,67.451564,0.527012,0.756813,0.075497,0.044372,0
2018-06-14 09:07:48,0.03893,0.025278,68290.0,68290.0,0.5330729999999999,0.020223,61.31830600000001,0.000951,0.012301,0.025533,0.0527169999999999,0.066471,0.107308,0.5330729999999999,68290.0,67.451564,0.527012,0.816167,0.065224,0.045986,0
2018-06-14 09:07:49,0.038871,0.025247,68301.0,68301.0,0.5330729999999999,0.020233,61.273147,0.000951,0.012317,0.025533,0.052685,0.066471,0.107308,0.5330729999999999,68301.0,67.451564,0.527012,0.814014,0.065224,0.045986,0
2018-06-14 09:07:50,0.038778,0.025174,68323.0,68323.0,0.5330729999999999,0.020218,61.23788,0.000951,0.012301,0.025545,0.051722,0.066471,0.107308,0.5330729999999999,68323.0,67.451564,0.527012,0.812334,0.065224,0.04586,0
2018-06-14 09:07:51,0.038662,0.025624,68349.0,68349.0,0.5330729999999999,0.02023,61.20635600000001,0.000951,0.012422,0.025533,0.051722,0.066471,0.107308,0.5330729999999999,68349.0,67.451564,0.527012,0.805524,0.0812529999999999,0.045986,0
2018-06-14 09:07:52,0.038542,0.025559,68380.0,68380.0,0.5330729999999999,0.020305,61.179339,0.000951,0.01249,0.025545,0.051722,0.066471,0.107308,0.5330729999999999,68380.0,67.451564,0.527012,0.800237,0.0812529999999999,0.045986,0
2018-06-14 09:07:53,0.035358,0.024812,68480.0,68480.0,0.5123449999999999,0.020828,61.214025,0.000951,0.012773,0.026634,0.054517,0.07088,0.117404,0.5123449999999999,68480.0,63.017571,0.199244,0.660752,0.102176,0.048503,0
2018-06-14 09:07:54,0.035,0.024641,68600.0,68600.0,0.5123449999999999,0.02063,61.266527,0.000951,0.012648,0.026774,0.052963,0.07088,0.117404,0.5123449999999999,68600.0,63.017571,0.199244,0.588496,0.102176,0.047117,0
2018-06-14 09:07:55,0.035,0.024585,68627.0,68627.0,0.5123449999999999,0.020597,61.235971,0.000951,0.01264,0.026634,0.052963,0.07088,0.117404,0.5123449999999999,68627.0,63.017571,0.199244,0.584913,0.102176,0.047117,0
2018-06-14 09:07:56,0.034872,0.024477,68652.0,68652.0,0.5123449999999999,0.020575,61.20363,0.000951,0.012648,0.026228,0.052963,0.07088,0.115835,0.5123449999999999,68652.0,63.017571,0.199244,0.581696,0.102176,0.047117,0
2018-06-14 09:07:57,0.034754,0.024496,68701.0,68701.0,0.5123449999999999,0.020559,61.192754,0.000951,0.01272,0.026228,0.0527169999999999,0.07088,0.115835,0.5123449999999999,68689.0,63.017571,0.199244,0.573579,0.102176,0.047333,0
2018-06-14 09:07:58,0.034498,0.024224,68805.0,68808.0,0.5123449999999999,0.020521,61.233503000000006,0.000951,0.012711,0.026634,0.0527169999999999,0.07088,0.113073,0.5123449999999999,68808.0,63.017571,0.199244,0.55866,0.0812529999999999,0.047112,0
2018-06-14 09:07:59,0.0342079999999999,0.024019,68895.0,68895.0,0.5123449999999999,0.020001,61.256493000000006,0.000951,0.01236,0.025786,0.051722,0.069598,0.107308,0.5123449999999999,68895.0,63.017571,0.199244,0.5565319999999999,0.0812529999999999,0.04586,0
2018-06-14 09:08:00,0.034139,0.023967,68922.0,68922.0,0.5123449999999999,0.019962,61.22599,0.000951,0.012361,0.025716,0.051722,0.069598,0.107308,0.5123449999999999,68922.0,63.017571,0.199244,0.552016,0.0812529999999999,0.04586,0
2018-06-14 09:08:01,0.03396,0.023976,68952.0,68952.0,0.5123449999999999,0.019949,61.198288,0.000951,0.01249,0.025586,0.05162,0.069598,0.107308,0.5123449999999999,68952.0,63.017571,0.199244,0.544269,0.0812529999999999,0.045986,0
2018-06-14 09:08:02,0.033929,0.024322,68977.0,68977.0,0.5123449999999999,0.020168,61.16614300000001,0.000951,0.012648,0.025758,0.052963,0.069598,0.107308,0.5123449999999999,68977.0,63.017571,0.199244,0.538656,0.102176,0.047117,0
2018-06-14 09:08:03,0.034741,0.025748,69076.0,69077.0,0.5123449999999999,0.020935,61.200564,0.000951,0.012985,0.026875,0.054975,0.075089,0.117404,0.5123449999999999,69077.0,63.017571,0.199244,0.4816470000000001,0.113076,0.049177,0
2018-06-14 09:08:04,0.034269,0.025568,69195.0,69195.0,0.5123449999999999,0.020193,61.250916,0.000951,0.012317,0.026078,0.051722,0.075089,0.117404,0.5123449999999999,69195.0,63.017571,0.199244,0.487748,0.10518,0.049033,0
2018-06-14 09:08:05,0.033743,0.026571,69221.0,69221.0,0.5123449999999999,0.020262,61.219474,0.000951,0.012301,0.025968,0.0527169999999999,0.076269,0.143196,0.5123449999999999,69221.0,63.017571,0.199244,0.484247,0.113076,0.049177,0
2018-06-14 09:08:06,0.03358,0.026454,69247.0,69247.0,0.5123449999999999,0.020487,61.188359,0.000951,0.012533,0.026107,0.056143,0.076269,0.143196,0.5123449999999999,69247.0,63.017571,0.199244,0.479916,0.113076,0.04946,0
2018-06-14 09:08:07,0.033571,0.026258,69281.0,69281.0,0.5123449999999999,0.02094,61.164547,0.000951,0.01277,0.026923,0.057982,0.076599,0.143196,0.5123449999999999,69281.0,63.017571,0.199244,0.475286,0.113076,0.049276,0
2018-06-14 09:08:08,0.033048,0.02604,69380.0,69381.0,0.5123449999999999,0.020888,61.198795,0.000951,0.012838,0.026923,0.054975,0.076599,0.143196,0.5123449999999999,69381.0,63.017571,0.199244,0.461916,0.113076,0.049276,0
2018-06-14 09:08:09,0.032569,0.025773,69494.0,69494.0,0.5123449999999999,0.020745,61.244515,0.000951,0.012711,0.027132,0.05698,0.076269,0.117404,0.5123449999999999,69494.0,63.017571,0.199244,0.452168,0.113076,0.048605,0
2018-06-14 09:08:10,0.032545,0.025699,69507.0,69507.0,0.5123449999999999,0.02074,61.201987,0.000951,0.012711,0.027129,0.05698,0.076269,0.117404,0.5123449999999999,69507.0,63.017571,0.199244,0.408329,0.113076,0.048605,0
2018-06-14 09:08:11,0.032482,0.032836,69527.0,69527.0,0.5123449999999999,0.020709,61.165786,0.000951,0.012773,0.027076,0.05698,0.076269,0.117404,0.5123449999999999,69527.0,63.017571,0.481156,0.405563,0.136483,0.048947,0
2018-06-14 09:08:12,0.032446,0.032777,69551.0,69551.0,0.5123449999999999,0.020761,61.133071,0.000951,0.012791,0.027129,0.056636,0.076269,0.117404,0.5123449999999999,69551.0,63.017571,0.481156,0.403753,0.136483,0.048947,0
2018-06-14 09:08:13,0.032275,0.03276,69582.0,69582.0,0.5123449999999999,0.020699,61.106607,0.000951,0.012766,0.027127,0.056636,0.075089,0.117404,0.5123449999999999,69582.0,63.017571,0.481156,0.400821,0.136483,0.049033,0
2018-06-14 09:08:15,0.031823,0.032376,69733.0,69733.0,0.5123449999999999,0.02102,61.131843,0.000951,0.013055,0.028112,0.055444,0.075089,0.117404,0.5123449999999999,69733.0,63.017571,0.481156,0.385652,0.136483,0.050091,0
2018-06-14 09:08:16,0.033773,0.038141,69827.0,69827.0,0.49472,0.020898,61.160265,0.000951,0.012618,0.027998,0.054975,0.074442,0.117404,0.49472,69827.0,63.017571,0.486015,0.381824,0.163163,0.050091,0
2018-06-14 09:08:17,0.0337279999999999,0.037581,69849.0,69849.0,0.49472,0.020896,61.12634,0.000951,0.012648,0.027829,0.054608,0.074442,0.117404,0.49472,69849.0,63.017571,0.486015,0.376338,0.136483,0.050091,0
2018-06-14 09:08:18,0.03368,0.037392,69887.0,69887.0,0.49472,0.020946,61.106108,0.000951,0.01272,0.028112,0.054608,0.074442,0.117404,0.49472,69887.0,63.017571,0.486015,0.371894,0.136483,0.049641,0
2018-06-14 09:08:19,0.0331459999999999,0.036616,69989.0,69989.0,0.49472,0.020695,61.141879,0.000951,0.01264,0.027686,0.053765,0.072012,0.115832,0.49472,69989.0,63.017571,0.486015,0.36219,0.113076,0.050091,0
2018-06-14 09:08:20,0.038518,0.041085,70114.0,70114.0,0.49472,0.020975,61.19759200000001,0.000951,0.012301,0.026808,0.053635,0.074442,0.143196,0.49472,70114.0,63.017571,0.486015,0.358433,0.136483,0.049641,0
2018-06-14 09:08:21,0.038424,0.040915,70138.0,70138.0,0.49472,0.021062,61.165179,0.000951,0.012317,0.026923,0.054608,0.074442,0.143196,0.489387,70138.0,63.017571,0.486015,0.355393,0.136483,0.049432,0
2018-06-14 09:08:22,0.038302,0.040669,70168.0,70169.0,0.49472,0.021103,61.138886,0.000951,0.012394,0.026774,0.054517,0.074442,0.143196,0.489387,70169.0,63.017571,0.486015,0.354799,0.136483,0.049432,0
2018-06-14 09:08:23,0.038059,0.040186,70263.0,70263.0,0.49472,0.021709,61.167452,0.000951,0.012773,0.028849,0.057982,0.072012,0.143196,0.489387,70263.0,56.86513100000001,0.486015,0.2748469999999999,0.113076,0.050091,0
2018-06-14 09:08:24,0.037493,0.039778,70389.0,70389.0,0.49472,0.021413,61.223888,0.000951,0.012711,0.028112,0.057982,0.07088,0.129197,0.489387,70389.0,56.86513100000001,0.486015,0.287073,0.113076,0.050091,0
2018-06-14 09:08:25,0.044228,0.039694,70415.0,70415.0,0.522521,0.022728,61.193249,0.000951,0.012766,0.028122,0.058595,0.076269,0.181666,0.522521,70415.0,56.86513100000001,0.486015,0.287278,0.113076,0.050091,0
2018-06-14 09:08:26,0.044104,0.039594,70435.0,70435.0,0.522521,0.022694,61.157479,0.000951,0.012791,0.027829,0.058595,0.076269,0.181666,0.522521,70435.0,54.54993,0.486015,0.269189,0.113076,0.049641,0
2018-06-14 09:08:27,0.044493,0.039411,70466.0,70466.0,0.522521,0.023031,61.131322,0.000951,0.012888,0.028112,0.058929,0.078766,0.181666,0.522521,70466.0,54.54993,0.486015,0.267594,0.113076,0.049432,0
2018-06-14 09:08:28,0.044146,0.039019,70569.0,70569.0,0.522521,0.02324,61.167625,0.000951,0.013164,0.028849,0.058595,0.078766,0.181666,0.522521,70569.0,74.39020699999998,0.486015,0.40943,0.113076,0.049432,0
2018-06-14 09:08:29,0.043644,0.038529,70690.0,70690.0,0.522521,0.02293,61.219501,0.000951,0.013084,0.02865,0.058149,0.076599,0.181666,0.522521,70690.0,74.39020699999998,0.486015,0.350165,0.113076,0.048947,0
2018-06-14 09:08:30,0.043532,0.038429,70717.0,70717.0,0.522521,0.02276,61.18980500000001,0.000951,0.012985,0.02844,0.057753,0.076599,0.181666,0.522521,70717.0,74.39020699999998,0.486015,0.44694,0.113076,0.048947,0
2018-06-14 09:08:31,0.043453,0.038378,70739.0,70739.0,0.522521,0.02278,61.15597,0.000951,0.013084,0.028399,0.057753,0.076269,0.181666,0.522521,70739.0,74.39020699999998,0.486015,0.444854,0.113076,0.04789,0
2018-06-14 09:08:32,0.043325,0.038223,70779.0,70779.0,0.522521,0.023005,61.137669,0.000951,0.013203,0.028663,0.05804,0.076269,0.181666,0.522521,70777.0,74.39020699999998,0.486015,0.438537,0.113076,0.049033,0
2018-06-14 09:08:33,0.043613,0.037845,70913.0,70913.0,0.522521,0.023767,61.200535,0.000974,0.0135639999999999,0.029203,0.058595,0.078766,0.181666,0.522521,70913.0,74.39020699999998,0.486015,0.461784,0.10518,0.049033,0
2018-06-14 09:08:34,0.043355,0.037537,70986.0,70986.0,0.522521,0.023312,61.21079,0.000974,0.01325,0.028849,0.058149,0.078766,0.181666,0.522521,70986.0,74.39020699999998,0.486015,0.543624,0.10518,0.049033,0
2018-06-14 09:08:35,0.043282,0.037491,71010.0,71010.0,0.522521,0.023262,61.17870600000001,0.000974,0.013235,0.028665,0.05804,0.078766,0.181392,0.522521,71010.0,74.39020699999998,0.486015,0.543212,0.10518,0.049033,0
2018-06-14 09:08:36,0.04313,0.037354,71036.0,71036.0,0.522521,0.023311,61.148397,0.000974,0.013312,0.028665,0.05804,0.078766,0.181392,0.522521,71036.0,74.39020699999998,0.486015,0.5401520000000001,0.10518,0.048947,0
2018-06-14 09:08:37,0.0429,0.037154,71073.0,71073.0,0.522521,0.023477,61.127629000000006,0.000974,0.013511,0.028862,0.05804,0.078766,0.181392,0.522521,71073.0,74.39020699999998,0.486015,0.5376810000000001,0.10518,0.048748,0
2018-06-14 09:08:38,0.041807,0.036656,71180.0,71180.0,0.522521,0.023146,61.166996,0.000974,0.013856,0.028766,0.05698,0.074442,0.181392,0.522521,71180.0,74.39020699999998,0.486015,0.522095,0.102176,0.049276,0
2018-06-14 09:08:39,0.041495,0.03156,71283.0,71283.0,0.522521,0.022706,61.203023,0.000974,0.013289,0.028663,0.056636,0.075089,0.181392,0.522521,71283.0,74.39020699999998,0.486015,0.521088,0.069599,0.04789,0
2018-06-14 09:08:40,0.04141,0.033541,71307.0,71307.0,0.522521,0.022575,61.17104499999999,0.000974,0.013203,0.028122,0.056202,0.075089,0.181392,0.522521,71307.0,74.39020699999998,0.48531,0.6041449999999999,0.075497,0.04789,0
2018-06-14 09:08:41,0.041375,0.0334779999999999,71328.0,71328.0,0.522521,0.022618,61.136607,0.000974,0.013203,0.028399,0.057122,0.074442,0.181392,0.522521,71328.0,74.39020699999998,0.48531,0.599712,0.075497,0.04789,0
2018-06-14 09:08:42,0.041223,0.03339,71364.0,71364.0,0.522521,0.022477,61.115072,0.000974,0.013187,0.027767,0.05698,0.074442,0.181392,0.522521,71364.0,74.39020699999998,0.48531,0.595336,0.069599,0.048748,0
2018-06-14 09:08:43,0.040969,0.033025,71461.0,71461.0,0.522521,0.022946,61.145757,0.000974,0.013643,0.028665,0.057122,0.076269,0.175142,0.522521,71461.0,74.39020699999998,0.48531,0.6743979999999999,0.069599,0.047117,0
2018-06-14 09:08:44,0.040266,0.032588,71583.0,71583.0,0.522521,0.022497,61.197873,0.000974,0.0131389999999999,0.028399,0.057753,0.076269,0.170759,0.522521,71583.0,74.39020699999998,0.48531,0.652252,0.069428,0.046195,0
2018-06-14 09:08:45,0.040155,0.032517,71611.0,71611.0,0.522521,0.022398,61.169484,0.000974,0.013084,0.028252,0.057753,0.076269,0.170759,0.522521,71611.0,74.39020699999998,0.48531,0.645886,0.069428,0.046195,0
2018-06-14 09:08:46,0.039962,0.032377,71632.0,71632.0,0.522521,0.022333,61.13519599999999,0.000974,0.0131389999999999,0.028112,0.057122,0.076269,0.170759,0.522521,71632.0,74.39020699999998,0.48531,0.644475,0.069428,0.046195,0
2018-06-14 09:08:47,0.03945,0.032175,71669.0,71670.0,0.522521,0.022454,61.114985,0.000974,0.013312,0.028399,0.057122,0.073943,0.170759,0.522521,71670.0,74.39020699999998,0.48531,0.641029,0.069428,0.046156,0
2018-06-14 09:08:48,0.034293,0.031596,71872.0,71872.0,0.522521,0.021256,61.235525,0.000974,0.013349,0.028112,0.05511,0.06788,0.105374,0.522521,71872.0,74.39020699999998,0.48531,0.585883,0.068857,0.046156,0
2018-06-14 09:08:49,0.034232,0.031524,71882.0,71882.0,0.522521,0.021238,61.191623,0.000974,0.013349,0.027829,0.054975,0.06788,0.105374,0.522521,71882.0,74.39020699999998,0.48531,0.585353,0.068857,0.046156,0
2018-06-14 09:08:50,0.034144,0.031459,71905.0,71905.0,0.522521,0.021116,61.158039,0.000974,0.01325,0.027322,0.054517,0.0674169999999999,0.105374,0.522521,71905.0,74.39020699999998,0.48531,0.583685,0.068857,0.046046,0
2018-06-14 09:08:51,0.0337709999999999,0.031209,72020.0,72020.0,0.522521,0.020252,61.20521,0.00092,0.012732,0.026457,0.053621,0.065301,0.105374,0.522521,72020.0,74.39020699999998,0.48531,0.659148,0.068857,0.045945,0
2018-06-14 09:08:52,0.033711,0.031131,72056.0,72056.0,0.522521,0.020316,61.183788,0.00092,0.012732,0.026457,0.054255,0.063761,0.105374,0.522521,72056.0,74.39020699999998,0.48531,0.6544949999999999,0.068857,0.046046,0
2018-06-14 09:08:53,0.033673,0.030809,72158.0,72158.0,0.522521,0.02082,61.218366,0.00092,0.01311,0.027379,0.054517,0.0674169999999999,0.120227,0.522521,72158.0,74.39020699999998,0.48531,0.725693,0.069428,0.045716,0
2018-06-14 09:08:54,0.033246,0.030578,72271.0,72271.0,0.522521,0.02028,61.262329,0.00092,0.012685,0.027226,0.053347,0.063761,0.105374,0.522521,72271.0,74.39020699999998,0.48531,0.717651,0.069428,0.045716,0
2018-06-14 09:08:55,0.039154,0.037719,72297.0,72297.0,0.522521,0.020997,61.23241,0.00092,0.012596,0.026684,0.05359,0.0674169999999999,0.120227,0.522521,72297.0,74.39020699999998,0.489336,0.712338,0.10518,0.046195,0
2018-06-14 09:08:56,0.039131,0.037608,72317.0,72317.0,0.522521,0.021056,61.19756999999999,0.00092,0.012596,0.027201,0.054255,0.0674169999999999,0.120227,0.522521,72317.0,74.39020699999998,0.489336,0.709071,0.10518,0.046046,0
2018-06-14 09:08:57,0.038993,0.037408,72357.0,72357.0,0.522521,0.021188,61.179596,0.00092,0.012778,0.027322,0.054975,0.0674169999999999,0.120227,0.522521,72357.0,74.39020699999998,0.489336,0.704576,0.086411,0.045945,0
2018-06-14 09:08:58,0.034179,0.036875,72562.0,72562.0,0.497396,0.02052,61.301138,0.00092,0.012732,0.027322,0.05511,0.065301,0.105374,0.497396,72503.0,74.39020699999998,0.489336,0.7457590000000001,0.082061,0.045945,0
2018-06-14 09:08:59,0.034168,0.036831,72570.0,72570.0,0.497396,0.020526,61.256111,0.00092,0.012732,0.027322,0.05511,0.065301,0.105374,0.497396,72570.0,900.865475,0.489336,2.525472,0.082061,0.045945,0
2018-06-14 09:09:00,0.034121,0.042925,72597.0,72597.0,0.497396,0.020563,61.227272,0.00092,0.012778,0.027379,0.05511,0.065301,0.105374,0.497396,72597.0,900.865475,0.521921,2.516148,0.113076,0.046046,0
2018-06-14 09:09:01,0.034101,0.042872,72619.0,72619.0,0.497396,0.020712,61.194204000000006,0.00092,0.012977,0.028112,0.055476,0.065783,0.105374,0.497396,72619.0,900.865475,0.521921,2.509801,0.113076,0.046223,0
2018-06-14 09:09:02,0.033921,0.042612,72653.0,72653.0,0.497396,0.020639,61.17129300000001,0.00092,0.012985,0.027829,0.055476,0.065783,0.105374,0.497396,72653.0,900.865475,0.521921,2.489328,0.113076,0.046195,0
2018-06-14 09:09:03,0.033626,0.041994,72796.0,72796.0,0.497396,0.021068,61.240079,0.00092,0.01311,0.029022,0.055544,0.0674169999999999,0.105374,0.497396,72794.0,900.865475,0.521921,2.319362,0.113076,0.04789,0
2018-06-14 09:09:04,0.033353,0.038097,72868.0,72868.0,0.497396,0.020357,61.24919000000001,0.00092,0.012596,0.027686,0.05511,0.065783,0.105374,0.497396,72868.0,900.865475,0.521921,2.305104,0.08527,0.046223,0
2018-06-14 09:09:05,0.034178,0.038803,72892.0,72892.0,0.497396,0.020668,61.2179,0.00092,0.012596,0.027379,0.055516,0.069992,0.120227,0.497396,72892.0,900.865475,0.521921,2.283585,0.113076,0.047535,0
2018-06-14 09:09:06,0.034028,0.038717,72916.0,72916.0,0.497396,0.020691,61.186654,0.00092,0.012651,0.027686,0.055476,0.069992,0.120227,0.497396,72916.0,900.865475,0.521921,2.277216,0.113076,0.048016,0
2018-06-14 09:09:07,0.038912,0.042288,72949.0,72949.0,0.497396,0.021699,61.163016000000006,0.00092,0.012798,0.028122,0.0555809999999999,0.073943,0.170759,0.497396,72949.0,900.865475,0.521921,2.200135,0.193673,0.049276,0
2018-06-14 09:09:08,0.038526,0.041853,73031.0,73031.0,0.497396,0.02193,61.180472,0.00092,0.0131389999999999,0.028663,0.0555809999999999,0.069992,0.170759,0.497396,73031.0,900.865475,0.521921,2.1496630000000003,0.183916,0.049483,0
2018-06-14 09:09:09,0.037781,0.041753,73167.0,73167.0,0.497396,0.02126,61.243136,0.00092,0.012731,0.027686,0.055544,0.069992,0.120227,0.497396,73167.0,900.865475,0.521921,2.080153,0.183916,0.049521,0
2018-06-14 09:09:10,0.037694,0.03952,73192.0,73192.0,0.497396,0.02105,61.212693,0.00092,0.012494,0.027322,0.055544,0.069992,0.120227,0.497396,73192.0,900.865475,0.521921,2.065173,0.141968,0.049483,0
2018-06-14 09:09:11,0.037635,0.039431,73212.0,73212.0,0.497396,0.021083,61.178376,0.00092,0.012596,0.027322,0.055544,0.06849,0.120227,0.497396,73212.0,900.865475,0.521921,2.060724,0.141968,0.049483,0
2018-06-14 09:09:12,0.037477,0.039291,73246.0,73246.0,0.497396,0.021022,61.155664,0.00092,0.012596,0.027322,0.055476,0.066727,0.120227,0.497396,73246.0,900.865475,0.521921,2.041082,0.141968,0.049483,0
2018-06-14 09:09:13,0.037369,0.039079,73316.0,73316.0,0.497396,0.021265,61.16270600000001,0.00092,0.012651,0.027767,0.0555809999999999,0.0674169999999999,0.120227,0.497396,73316.0,900.865475,0.521921,2.004543,0.141968,0.049033,0
2018-06-14 09:09:14,0.036749,0.037934,73463.0,73463.0,0.497396,0.021016,61.23461800000001,0.00092,0.01272,0.027767,0.055476,0.065301,0.120227,0.497396,73463.0,900.865475,0.521921,1.948086,0.136483,0.046046,0
2018-06-14 09:09:15,0.036568,0.038872,73490.0,73490.0,0.497396,0.020946,61.206033,0.00092,0.01264,0.02773,0.055476,0.063761,0.120227,0.497396,73490.0,900.865475,0.521921,1.934707,0.141968,0.046046,0
2018-06-14 09:09:16,0.036753,0.0389,73509.0,73509.0,0.497396,0.021265,61.170945,0.00092,0.012732,0.027998,0.0555809999999999,0.072012,0.120227,0.497396,73509.0,900.865475,0.521921,1.934056,0.141968,0.04789,0
2018-06-14 09:09:17,0.036861,0.038858,73536.0,73536.0,0.497396,0.021513,61.142537,0.00092,0.012888,0.028328,0.05708,0.079589,0.115835,0.497396,73536.0,900.865475,0.521921,1.919923,0.141968,0.049483,0
2018-06-14 09:09:18,0.03172,0.03842,73645.0,73645.0,0.497396,0.021048,61.18227099999999,0.00092,0.013052,0.028426,0.058719,0.073943,0.1005,0.497396,73645.0,900.865475,0.521921,1.858483,0.141968,0.049803,0
2018-06-14 09:09:19,0.031472,0.037996,73764.0,73764.0,0.497396,0.020757,61.230311,0.000921,0.012798,0.028426,0.05804,0.073943,0.1005,0.497396,73764.0,900.865475,0.521921,2.077758,0.141968,0.049803,0
2018-06-14 09:09:20,0.031404,0.037897,73789.0,73789.0,0.497396,0.020706,61.20026800000001,0.000921,0.012798,0.028122,0.05804,0.072012,0.093007,0.497396,73789.0,900.865475,0.521921,2.147351,0.141968,0.049803,0
2018-06-14 09:09:21,0.031355,0.037849,73813.0,73813.0,0.497396,0.020741,61.169426,0.000921,0.012871,0.028328,0.05804,0.068114,0.093007,0.497396,73813.0,900.865475,0.521921,2.135679,0.141968,0.049803,0
2018-06-14 09:09:22,0.031212,0.037667,73849.0,73849.0,0.497396,0.020824,61.148578,0.000921,0.013035,0.028656,0.057753,0.068114,0.093007,0.497396,73849.0,900.865475,0.521921,2.12525,0.141968,0.049803,0
2018-06-14 09:09:23,0.031391,0.037084,73958.0,73958.0,0.497396,0.020845,61.188128000000006,0.000921,0.012977,0.02865,0.057122,0.068114,0.1005,0.497396,73958.0,900.865475,0.521921,2.045535,0.141968,0.049803,0
2018-06-14 09:09:24,0.030908,0.036627,74060.0,74060.0,0.497396,0.020295,61.221734,0.000921,0.012494,0.027767,0.055544,0.068114,0.1005,0.497396,74060.0,900.865475,0.521921,2.051056,0.136483,0.049521,0
2018-06-14 09:09:25,0.03085,0.036554,74086.0,74086.0,0.497396,0.020233,61.19277099999999,0.000921,0.012494,0.027625,0.055544,0.068114,0.1005,0.497396,74086.0,900.865475,0.521921,2.043043,0.136483,0.049521,0
2018-06-14 09:09:26,0.03077,0.036485,74112.0,74112.0,0.497396,0.020137,61.163745,0.000921,0.012372,0.027323,0.055544,0.068114,0.1005,0.497396,74112.0,900.865475,0.521921,2.033918,0.136483,0.049521,0
2018-06-14 09:09:27,0.03055,0.036322,74147.0,74147.0,0.497396,0.020114,61.142157,0.000921,0.012651,0.027122,0.055476,0.068114,0.1005,0.497396,74147.0,900.865475,0.521921,2.019747,0.136483,0.049483,0
2018-06-14 09:09:28,0.030294,0.035822,74262.0,74262.0,0.497396,0.020305,61.186484,0.000921,0.012871,0.027625,0.05511,0.06788,0.1005,0.497396,74262.0,900.865475,0.521921,1.967525,0.113076,0.047117,0
2018-06-14 09:09:29,0.030017,0.03552,74361.0,74361.0,0.497396,0.019748,61.217734,0.000921,0.012194,0.026767,0.054619,0.067602,0.1005,0.497396,74361.0,900.865475,0.521921,2.059102,0.113076,0.046607,0
2018-06-14 09:09:30,0.029952,0.040613,74388.0,74388.0,0.497396,0.01967,61.189528,0.000921,0.01219,0.026746,0.054619,0.067602,0.1005,0.497396,74388.0,900.865475,0.521921,2.115179,0.141968,0.04789,0
2018-06-14 09:09:31,0.029923,0.040452,74416.0,74416.0,0.497396,0.019821,61.162234,0.000921,0.012372,0.026746,0.05511,0.067602,0.1005,0.497396,74416.0,900.865475,0.521921,2.103499,0.141968,0.049521,0
2018-06-14 09:09:32,0.029934,0.040208,74447.0,74447.0,0.497396,0.019972,61.137461,0.000921,0.012372,0.026746,0.055544,0.067602,0.1005,0.497396,74447.0,900.865475,0.521921,2.0698540000000003,0.141968,0.049276,0
2018-06-14 09:09:33,0.030426,0.040337,74499.0,74499.0,0.497396,0.020476,61.129987,0.000921,0.012731,0.027323,0.05621,0.072418,0.105374,0.497396,74499.0,900.865475,0.521921,2.046405,0.1534869999999999,0.050713,0
2018-06-14 09:09:34,0.030119,0.03983,74595.0,74595.0,0.497396,0.02049,61.158498,0.000921,0.012731,0.02753,0.0555809999999999,0.068114,0.105374,0.497396,74595.0,900.865475,0.521921,2.0023310000000003,0.1534869999999999,0.049483,0
2018-06-14 09:09:35,0.029819,0.039752,74683.0,74683.0,0.497396,0.019634,61.180546,0.000921,0.012026,0.026475,0.055476,0.06788,0.1005,0.497396,74683.0,900.865475,0.521921,2.069517,0.1534869999999999,0.049033,0
2018-06-14 09:09:36,0.029174,0.039563,74717.0,74717.0,0.497396,0.019506,61.15815600000001,0.000921,0.012174,0.026461,0.055187,0.067602,0.092144,0.497396,74717.0,900.865475,0.521921,2.05857,0.1534869999999999,0.048748,0
2018-06-14 09:09:37,0.029085,0.03947,74758.0,74758.0,0.497396,0.019553,61.141815,0.000921,0.012317,0.026475,0.055187,0.067602,0.092144,0.497396,74758.0,900.865475,0.521921,1.997299,0.1534869999999999,0.049483,0
2018-06-14 09:09:38,0.024274,0.038351,74944.0,74944.0,0.49472,0.018977,61.243846,0.000974,0.012321,0.025919,0.054517,0.067602,0.079589,0.202843,74944.0,900.865475,0.521921,1.931019,0.141968,0.046607,0
2018-06-14 09:09:39,0.024249,0.038292,74956.0,74956.0,0.49472,0.018973,61.203676,0.000974,0.012344,0.025914,0.054517,0.067602,0.079589,0.202843,74956.0,900.865475,0.521921,1.927486,0.141968,0.046607,0
2018-06-14 09:09:40,0.024235,0.044436,74980.0,74980.0,0.49472,0.0189,61.173284,0.000974,0.012321,0.025517,0.054325,0.067602,0.079589,0.202843,74980.0,900.865475,0.532425,1.916461,0.183916,0.04789,0
2018-06-14 09:09:41,0.024167,0.044317,75003.0,75003.0,0.49472,0.018853,61.14218100000001,0.000974,0.012321,0.025431,0.054325,0.067602,0.079589,0.202843,75003.0,900.865475,0.532425,1.904439,0.1534869999999999,0.0481,0
2018-06-14 09:09:42,0.02411,0.044057,75025.0,75025.0,0.49472,0.018892,61.110291,0.000974,0.012368,0.025517,0.054325,0.067602,0.079589,0.202843,75025.0,900.865475,0.532425,1.894659,0.1534869999999999,0.046607,0
2018-06-14 09:09:43,0.023951,0.04392,75134.0,75134.0,0.49472,0.01898,61.149227,0.000974,0.012657,0.025865,0.055187,0.067602,0.076269,0.202843,75134.0,900.865475,0.532425,1.952583,0.1534869999999999,0.049033,0
2018-06-14 09:09:44,0.023721,0.043107,75256.0,75256.0,0.49472,0.018868,61.19865600000001,0.000974,0.012372,0.026457,0.054325,0.067602,0.073375,0.202843,75256.0,900.865475,0.532425,1.911048,0.1534869999999999,0.047117,0
2018-06-14 09:09:45,0.023697,0.043034,75272.0,75272.0,0.49472,0.01894,61.162025,0.000974,0.012494,0.026457,0.054325,0.0674169999999999,0.073375,0.202843,75272.0,900.865475,0.532425,1.901305,0.1534869999999999,0.046607,0
2018-06-14 09:09:46,0.023608,0.042896,75294.0,75294.0,0.49472,0.018895,61.130185,0.000974,0.012657,0.025968,0.054325,0.0674169999999999,0.073375,0.202843,75294.0,900.865475,0.532425,1.881177,0.1534869999999999,0.046607,0
2018-06-14 09:09:47,0.023525,0.042755,75325.0,75325.0,0.49472,0.018986,61.10577900000001,0.000974,0.012771,0.026362,0.054255,0.065702,0.073375,0.202843,75325.0,900.865475,0.532425,1.868333,0.1534869999999999,0.046607,0
2018-06-14 09:09:48,0.023559,0.042452,75382.0,75382.0,0.49472,0.019254,61.102434,0.000974,0.012977,0.026528,0.055146,0.065702,0.073375,0.202843,75382.0,900.865475,0.532425,1.900153,0.1534869999999999,0.046607,0
2018-06-14 09:09:49,0.023015,0.037328,75555.0,75555.0,0.49472,0.018795,61.193119,0.000974,0.012596,0.026235,0.0533,0.065007,0.072418,0.202843,75555.0,900.865475,0.532425,1.771109,0.082061,0.045945,0
2018-06-14 09:09:50,0.022981,0.037224,75578.0,75578.0,0.49472,0.018753,61.162186,0.000974,0.012465,0.026235,0.0533,0.065007,0.072418,0.202843,75578.0,900.865475,0.532425,1.856905,0.082061,0.045716,0
2018-06-14 09:09:51,0.022975,0.03708,75602.0,75602.0,0.49472,0.018858,61.13215,0.000974,0.012596,0.026362,0.0533,0.065007,0.072418,0.202843,75602.0,900.865475,0.532425,1.844932,0.082061,0.045716,0
2018-06-14 09:09:52,0.022887,0.036655,75715.0,75715.0,0.49472,0.018419,61.174057,0.000974,0.012009,0.025957,0.052567,0.063191,0.072418,0.202843,75715.0,162.76163799999995,0.532425,1.020142,0.082061,0.04565,0
2018-06-14 09:09:53,0.021942,0.030085,75827.0,75827.0,0.49472,0.018643,61.215045,0.000974,0.012344,0.026634,0.052287,0.061273,0.070464,0.181666,75827.0,162.76163799999995,0.489336,0.990421,0.077764,0.046195,0
2018-06-14 09:09:54,0.021763,0.029832,75935.0,75935.0,0.49472,0.018245,61.25289,0.000974,0.011993,0.026362,0.051722,0.061273,0.070464,0.181666,75935.0,162.76163799999995,0.489336,0.977416,0.077764,0.045636,0
2018-06-14 09:09:55,0.02172,0.030966,75960.0,75960.0,0.49472,0.018189,61.223609,0.000974,0.011938,0.026362,0.051362,0.061273,0.070464,0.181666,75960.0,162.76163799999995,0.489336,0.973441,0.082061,0.04565,0
2018-06-14 09:09:56,0.021758,0.030954,75981.0,75981.0,0.49472,0.018248,61.191249,0.000974,0.011938,0.026461,0.051795,0.061273,0.070464,0.181666,75981.0,162.76163799999995,0.489336,0.97004,0.082061,0.045697,0
2018-06-14 09:09:57,0.021932,0.030885,76016.0,76016.0,0.49472,0.018416,61.170113,0.000974,0.011967,0.026461,0.051795,0.0630179999999999,0.072418,0.181666,76016.0,162.76163799999995,0.489336,0.960184,0.082061,0.045697,0
2018-06-14 09:09:58,0.021896,0.030776,76101.0,76101.0,0.49472,0.018818,61.189263,0.000974,0.012232,0.026681,0.052296,0.0630179999999999,0.072418,0.181666,76101.0,162.76163799999995,0.489336,0.966868,0.079396,0.046607,0
2018-06-14 09:09:59,0.021653,0.030552,76234.0,76234.0,0.49472,0.018842,61.247013,0.000974,0.012531,0.027149,0.051233,0.061273,0.072418,0.170759,76234.0,162.76163799999995,0.489336,0.870566,0.079396,0.046947,0
2018-06-14 09:10:00,0.021595,0.030434,76261.0,76261.0,0.49472,0.018833,61.21951600000001,0.000974,0.012593,0.027149,0.051233,0.061273,0.072418,0.170759,76261.0,162.76163799999995,0.489336,0.932649,0.079396,0.046947,0
2018-06-14 09:10:01,0.021607,0.030395,76283.0,76283.0,0.49472,0.018905,61.18796500000001,0.000974,0.012612,0.027379,0.051722,0.061273,0.072418,0.170759,76283.0,162.76163799999995,0.489336,0.929209,0.079396,0.046947,0
2018-06-14 09:10:02,0.021632,0.030335,76319.0,76319.0,0.49472,0.01908,61.167849,0.000974,0.012657,0.028328,0.051795,0.061273,0.072012,0.170759,76319.0,162.76163799999995,0.489336,0.924866,0.079396,0.046226,0
2018-06-14 09:10:03,0.021923,0.027858,76446.0,76446.0,0.49472,0.019371,61.220515,0.000974,0.012771,0.02791,0.052567,0.061273,0.076269,0.170759,76446.0,162.76163799999995,0.405885,0.855459,0.13012,0.0481,0
2018-06-14 09:10:04,0.021712,0.027876,76534.0,76534.0,0.49472,0.018815,61.242045,0.000974,0.012531,0.026715,0.052109,0.061273,0.075089,0.170759,76534.0,162.76163799999995,0.405885,0.922541,0.13012,0.048588,0
2018-06-14 09:10:05,0.023106,0.02781,76558.0,76558.0,0.49472,0.019065,61.212231,0.000974,0.01247,0.026681,0.052287,0.065007,0.092144,0.19977,76558.0,162.76163799999995,0.405885,0.918147,0.13012,0.0481,0
2018-06-14 09:10:06,0.023144,0.027755,76582.0,76584.0,0.49472,0.019173,61.184089,0.000974,0.012531,0.027149,0.052661,0.065007,0.092144,0.19977,76584.0,162.76163799999995,0.405885,0.916204,0.13012,0.048588,0
2018-06-14 09:10:07,0.024284,0.027729,76618.0,76618.0,0.49472,0.019594,61.162381,0.0009789999999999,0.012664,0.027704,0.052661,0.0674169999999999,0.092368,0.19977,76618.0,162.76163799999995,0.405885,0.907973,0.13012,0.050745,0
2018-06-14 09:10:08,0.023974,0.027447,76749.0,76749.0,0.49472,0.019653,61.21804,0.0009789999999999,0.012719,0.027865,0.052661,0.067602,0.092368,0.19977,76749.0,162.76163799999995,0.405885,0.818534,0.13012,0.050745,0
2018-06-14 09:10:09,0.023931,0.027277,76833.0,76833.0,0.49472,0.019473,61.236313,0.0009789999999999,0.012599,0.027149,0.052661,0.0674169999999999,0.092368,0.19977,76833.0,162.76163799999995,0.405885,0.890681,0.11164,0.050713,0
2018-06-14 09:10:10,0.023898,0.027147,76856.0,76856.0,0.49472,0.019432,61.205799,0.0009789999999999,0.012599,0.026859,0.052661,0.0674169999999999,0.092368,0.19977,76856.0,162.76163799999995,0.405885,0.884339,0.11164,0.0481,0
2018-06-14 09:10:11,0.023816,0.027029,76878.0,76878.0,0.49472,0.019354,61.174596,0.0009789999999999,0.012599,0.026715,0.052661,0.066607,0.092368,0.19977,76878.0,162.76163799999995,0.405885,0.874007,0.11164,0.0481,0
2018-06-14 09:10:12,0.023691,0.026785,76917.0,76917.0,0.49472,0.019409,61.15697900000001,0.0009789999999999,0.012669,0.026715,0.052661,0.066607,0.092368,0.19977,76917.0,162.76163799999995,0.405885,0.8696889999999999,0.11164,0.04789,0
2018-06-14 09:10:13,0.023379,0.026561,77022.0,77022.0,0.49472,0.01933,61.191766,0.0009789999999999,0.012669,0.026715,0.052109,0.065702,0.092368,0.19977,77022.0,162.76163799999995,0.405885,0.850512,0.11164,0.046947,0
2018-06-14 09:10:14,0.023297,0.026204,77129.0,77129.0,0.49472,0.018891,61.228223,0.0009789999999999,0.012094,0.026641,0.051698,0.066607,0.092368,0.19977,77129.0,162.76163799999995,0.405885,0.8366680000000001,0.11164,0.046226,0
2018-06-14 09:10:15,0.024154,0.033529,77157.0,77157.0,0.49472,0.019157,61.20180600000001,0.0009789999999999,0.012198,0.026681,0.051748,0.068114,0.1005,0.19977,77157.0,68.596959,0.492141,0.695311,0.13012,0.046817,0
2018-06-14 09:10:16,0.024141,0.033449,77178.0,77178.0,0.49472,0.019173,61.169944,0.0009789999999999,0.012232,0.026681,0.051748,0.068114,0.1005,0.19977,77178.0,68.596959,0.492141,0.69225,0.13012,0.046947,0
2018-06-14 09:10:17,0.025026,0.033395,77213.0,77213.0,0.49472,0.019433,61.149193,0.0009789999999999,0.012232,0.026641,0.052109,0.068618,0.126174,0.19977,77213.0,68.596959,0.492141,0.6891390000000001,0.13012,0.047979,0
2018-06-14 09:10:18,0.024934,0.025962,77287.0,77287.0,0.49472,0.01979,61.15935500000001,0.0009789999999999,0.012669,0.027865,0.052109,0.068618,0.126174,0.19977,77287.0,68.596959,0.405885,0.661609,0.11164,0.046947,0
2018-06-14 09:10:19,0.024692,0.025697,77363.0,77363.0,0.49472,0.020087,61.17111800000001,0.0009789999999999,0.012967,0.02839,0.052721,0.066607,0.126174,0.19977,77363.0,68.596959,0.405885,0.647411,0.11164,0.046817,0
2018-06-14 09:10:20,0.024502,0.025503,77453.0,77453.0,0.49472,0.019607,61.193918,0.0009789999999999,0.01255,0.027933,0.052567,0.065702,0.126174,0.19977,77453.0,68.596959,0.405885,0.616897,0.086226,0.046817,0
2018-06-14 09:10:21,0.024436,0.0255,77477.0,77477.0,0.49472,0.019579,61.16453900000001,0.0009789999999999,0.012657,0.02791,0.052567,0.065702,0.126174,0.19977,77477.0,68.596959,0.405885,0.615241,0.086226,0.046817,0
2018-06-14 09:10:22,0.024362,0.025375,77516.0,77516.0,0.49472,0.019669,61.147029,0.0009789999999999,0.012669,0.027933,0.052567,0.065007,0.126174,0.19977,77516.0,68.596959,0.405885,0.609758,0.086226,0.046817,0
2018-06-14 09:10:23,0.024075,0.02558,77649.0,77649.0,0.49472,0.019862,61.203635,0.0009789999999999,0.012967,0.02823,0.051698,0.065007,0.126174,0.19977,77649.0,68.596959,0.405885,0.659662,0.11164,0.0481,0
2018-06-14 09:10:24,0.024001,0.025316,77726.0,77726.0,0.49472,0.019388,61.216165,0.0009789999999999,0.012664,0.027865,0.051698,0.065007,0.120227,0.19977,77726.0,68.596959,0.405885,0.655413,0.11164,0.046817,0
2018-06-14 09:10:25,0.025207,0.025212,77752.0,77752.0,0.49472,0.019712,61.18839300000001,0.0009789999999999,0.012664,0.027865,0.052109,0.067602,0.158519,0.19977,77752.0,68.596959,0.405885,0.651065,0.11164,0.046817,0
2018-06-14 09:10:26,0.0252,0.025109,77772.0,77772.0,0.49472,0.019798,61.15601700000001,0.0009789999999999,0.012669,0.027884,0.052567,0.067602,0.158519,0.19977,77772.0,68.596959,0.405885,0.649997,0.11164,0.046226,0
2018-06-14 09:10:27,0.025896,0.024935,77805.0,77805.0,0.49472,0.019993,61.133911,0.0009789999999999,0.012786,0.027509,0.052721,0.068244,0.166507,0.19977,77805.0,68.596959,0.405885,0.6449550000000001,0.11164,0.045697,0
2018-06-14 09:10:28,0.025764,0.022965,77866.0,77866.0,0.49472,0.020081,61.13374200000001,0.0009789999999999,0.012953,0.027539,0.052721,0.068244,0.166507,0.19977,77866.0,68.596959,0.223719,0.637393,0.085545,0.046817,0
2018-06-14 09:10:29,0.025193,0.022987,78025.0,78025.0,0.49472,0.019759,61.210603000000006,0.0009789999999999,0.012995,0.026927,0.052721,0.067602,0.166507,0.19977,78025.0,68.596959,0.223719,0.708933,0.108549,0.045185,0
2018-06-14 09:10:30,0.025148,0.022903,78052.0,78052.0,0.49472,0.019667,61.18346800000001,0.0009789999999999,0.012797,0.02658,0.052721,0.067602,0.166507,0.19977,78052.0,68.596959,0.223719,0.79191,0.108549,0.045185,0
2018-06-14 09:10:31,0.025094,0.022524,78073.0,78073.0,0.49472,0.019648,61.1522,0.0009789999999999,0.012797,0.02658,0.052721,0.067602,0.166507,0.19977,78073.0,68.596959,0.223719,0.78838,0.085545,0.04458,0
2018-06-14 09:10:32,0.024999,0.022521,78098.0,78098.0,0.49472,0.019654,61.12389,0.0009789999999999,0.012871,0.026475,0.053509,0.065928,0.166507,0.19977,78098.0,68.596959,0.223719,0.785749,0.085545,0.04458,0
2018-06-14 09:10:33,0.025647,0.022711,78133.0,78133.0,0.49472,0.02006,61.103538,0.0009789999999999,0.013158,0.026927,0.053509,0.068244,0.160638,0.19977,78118.0,68.596959,0.223719,0.784445,0.085545,0.045697,0
2018-06-14 09:10:34,0.025581,0.022816,78227.0,78227.0,0.49472,0.020372,61.129189,0.0009789999999999,0.013363,0.027429,0.053509,0.068618,0.160638,0.19977,78227.0,776.467276,0.223719,2.269011,0.082061,0.046947,0
2018-06-14 09:10:35,0.024675,0.030082,78351.0,78351.0,0.49472,0.019527,61.178328,0.0009789999999999,0.012827,0.026203,0.052567,0.065928,0.158519,0.19977,78351.0,776.467276,0.467349,2.191468,0.11164,0.0481,0
2018-06-14 09:10:36,0.023398,0.029987,78377.0,78377.0,0.49472,0.019241,61.150694,0.0009789999999999,0.012786,0.025661,0.052109,0.065928,0.126174,0.19977,78377.0,776.467276,0.467349,2.174077,0.11164,0.046947,0
2018-06-14 09:10:37,0.024,0.029825,78422.0,78422.0,0.49472,0.019756,61.138278,0.0009789999999999,0.012953,0.026433,0.053509,0.068244,0.140612,0.19977,78415.0,776.467276,0.467349,2.157651,0.11164,0.045636,0
2018-06-14 09:10:38,0.023203,0.029818,78527.0,78527.0,0.19977,0.020035,61.172437,0.0009789999999999,0.013268,0.027429,0.052721,0.065928,0.140612,0.19977,78527.0,776.467276,0.467349,2.038511,0.13012,0.046947,0
2018-06-14 09:10:39,0.022994,0.029573,78622.0,78622.0,0.19977,0.019347,61.19884,0.0009789999999999,0.012669,0.026256,0.050702,0.065928,0.140612,0.19977,78622.0,776.467276,0.467349,2.104311,0.13012,0.046195,0
2018-06-14 09:10:40,0.022899,0.029531,78647.0,78647.0,0.19977,0.019285,61.170644,0.0009789999999999,0.012666,0.026249,0.050702,0.065928,0.140612,0.19977,78647.0,776.467276,0.467349,2.100189,0.13012,0.045697,0
2018-06-14 09:10:41,0.022829,0.029404,78667.0,78667.0,0.19977,0.019278,61.138654,0.0009789999999999,0.012664,0.026235,0.050006,0.065928,0.140612,0.19977,78667.0,776.467276,0.467349,2.091639,0.13012,0.045185,0
2018-06-14 09:10:42,0.022885,0.029247,78703.0,78703.0,0.19977,0.019562,61.11908100000001,0.0009789999999999,0.012827,0.026273,0.052721,0.065928,0.140612,0.19977,78703.0,776.467276,0.467349,2.070603,0.13012,0.046817,0
2018-06-14 09:10:43,0.021581,0.029071,78785.0,78785.0,0.19977,0.01941,61.135305,0.0009789999999999,0.013226,0.026256,0.050702,0.061273,0.126174,0.19977,78785.0,776.467276,0.467349,2.038876,0.11164,0.048588,0
2018-06-14 09:10:44,0.021353,0.028343,78922.0,78922.0,0.19977,0.019169,61.19418,0.001001,0.01293,0.026433,0.049767,0.0591559999999999,0.120227,0.19977,78922.0,776.467276,0.467349,1.980929,0.080697,0.046947,0
2018-06-14 09:10:45,0.021324,0.028292,78950.0,78950.0,0.19977,0.019186,61.16843000000001,0.001001,0.01293,0.026273,0.049767,0.0591559999999999,0.120227,0.19977,78950.0,776.467276,0.467349,2.020252,0.080697,0.046947,0
2018-06-14 09:10:46,0.021341,0.028234,78972.0,78972.0,0.19977,0.019226,61.13807900000001,0.001001,0.012786,0.026433,0.050702,0.0591559999999999,0.120227,0.19977,78972.0,776.467276,0.467349,2.002989,0.080697,0.046947,0
2018-06-14 09:10:47,0.022866,0.02812,79003.0,79003.0,0.208365,0.019622,61.114782,0.001001,0.012953,0.026461,0.052109,0.065702,0.140612,0.208365,79003.0,776.467276,0.467349,1.908848,0.080697,0.046702,0
2018-06-14 09:10:48,0.022609,0.027712,79126.0,79126.0,0.208365,0.019878,61.162581,0.001001,0.013226,0.027149,0.052109,0.059941,0.140612,0.208365,79126.0,776.467276,0.467349,1.824627,0.080697,0.045697,0
2018-06-14 09:10:49,0.021605,0.027503,79221.0,79221.0,0.208365,0.019287,61.188773,0.001001,0.013052,0.026681,0.050702,0.05915,0.097329,0.208365,79221.0,776.467276,0.467349,1.792344,0.080697,0.045601,0
2018-06-14 09:10:50,0.030643,0.034685,79244.0,79244.0,0.5153,0.020258,61.15930899999999,0.001001,0.013204,0.026927,0.050966,0.0591559999999999,0.140612,0.5153,79244.0,776.467276,0.5069170000000001,1.853078,0.11164,0.045601,0
2018-06-14 09:10:51,0.030565,0.034589,79268.0,79268.0,0.5153,0.02033,61.130669,0.001001,0.013204,0.027081,0.050966,0.0591559999999999,0.140612,0.5153,79268.0,776.467276,0.5069170000000001,1.837439,0.11164,0.045601,0
2018-06-14 09:10:52,0.03051,0.03446,79306.0,79308.0,0.5153,0.020519,61.113834,0.001001,0.013232,0.027306,0.052109,0.0618679999999999,0.140612,0.5153,79308.0,776.467276,0.5069170000000001,1.7740900000000002,0.11164,0.045601,0
2018-06-14 09:10:53,0.02983,0.034255,79398.0,79398.0,0.5153,0.020512,61.13654,0.001001,0.013666,0.027429,0.050966,0.0591559999999999,0.097329,0.5153,79398.0,776.467276,0.5069170000000001,1.7398490000000002,0.11164,0.045601,0
2018-06-14 09:10:54,0.029551,0.033879,79517.0,79517.0,0.5153,0.020501,61.18109499999999,0.001001,0.013708,0.027458,0.050966,0.0591559999999999,0.097329,0.5153,79517.0,776.467276,0.5069170000000001,1.696971,0.082061,0.045601,0
2018-06-14 09:10:55,0.029409,0.033809,79545.0,79545.0,0.5153,0.020359,61.155593,0.001001,0.013604,0.0274,0.050966,0.05915,0.097329,0.5153,79545.0,776.467276,0.5069170000000001,1.7640669999999998,0.082061,0.045601,0
2018-06-14 09:10:56,0.029262,0.033356,79654.0,79654.0,0.5153,0.019684,61.192402,0.001001,0.012819,0.02658,0.050702,0.058859,0.097329,0.5153,79654.0,776.467276,0.5069170000000001,1.804815,0.080697,0.044761,0
2018-06-14 09:10:57,0.029179,0.033992,79690.0,79690.0,0.5153,0.01985,61.17306899999999,0.001001,0.012985,0.027042,0.050966,0.0591559999999999,0.092144,0.5153,79690.0,776.467276,0.5069170000000001,1.782772,0.13012,0.045601,0
2018-06-14 09:10:58,0.028793,0.033607,79798.0,79798.0,0.5153,0.019906,61.208937,0.001001,0.013226,0.02658,0.050702,0.0591559999999999,0.092144,0.5153,79798.0,54.287476,0.5069170000000001,0.628644,0.11164,0.045753,0
2018-06-14 09:10:59,0.028564,0.033321,79907.0,79907.0,0.5153,0.019525,61.245619,0.001001,0.012827,0.026249,0.050012,0.0591559999999999,0.071072,0.5153,79907.0,54.287476,0.5069170000000001,0.611118,0.11164,0.045753,0
2018-06-14 09:11:00,0.028537,0.038802,79934.0,79934.0,0.5153,0.019396,61.219385,0.001001,0.012786,0.025957,0.050012,0.0591559999999999,0.071072,0.5153,79934.0,54.287476,0.5069170000000001,0.6065050000000001,0.132326,0.045753,0
2018-06-14 09:11:01,0.028426,0.038695,79955.0,79955.0,0.5153,0.019435,61.188601,0.001001,0.012803,0.025957,0.050012,0.05915,0.071072,0.5153,79955.0,54.287476,0.5069170000000001,0.603759,0.132326,0.045753,0
2018-06-14 09:11:02,0.028371,0.038449,79992.0,79992.0,0.5153,0.019636,61.170081,0.001001,0.01293,0.02658,0.050702,0.05915,0.071072,0.5153,79992.0,54.287476,0.5069170000000001,0.594905,0.132326,0.045601,0
2018-06-14 09:11:03,0.027581,0.037217,80197.0,80197.0,0.5153,0.019144,61.280024,0.001001,0.012664,0.025813,0.049543,0.058691,0.071072,0.5153,80197.0,54.287476,0.5069170000000001,0.573807,0.154497,0.044802,0
2018-06-14 09:11:04,0.027508,0.037185,80206.0,80206.0,0.5153,0.019131,61.240064,0.001001,0.012786,0.025697,0.049543,0.058691,0.070464,0.5153,80206.0,54.287476,0.5069170000000001,0.573626,0.154497,0.044802,0
2018-06-14 09:11:05,0.027428,0.037104,80231.0,80231.0,0.5153,0.019019,61.212442,0.001001,0.012729,0.025696,0.049246,0.058691,0.070464,0.5153,80231.0,54.287476,0.5069170000000001,0.56829,0.154497,0.044802,0
2018-06-14 09:11:06,0.027485,0.037055,80255.0,80255.0,0.5153,0.01926,61.18408,0.001001,0.012827,0.025893,0.049767,0.0591559999999999,0.070464,0.5153,80255.0,54.287476,0.5069170000000001,0.5666770000000001,0.154497,0.044808,0
2018-06-14 09:11:07,0.027358,0.036987,80295.0,80295.0,0.5153,0.019185,61.167917,0.001001,0.012845,0.025697,0.049543,0.0591559999999999,0.070464,0.5153,80295.0,54.287476,0.5069170000000001,0.562145,0.136483,0.045601,0
2018-06-14 09:11:08,0.027157,0.036556,80423.0,80423.0,0.5153,0.01963,61.218773,0.001001,0.013095,0.026927,0.049767,0.0591559999999999,0.074475,0.5153,80423.0,54.287476,0.5069170000000001,0.5439350000000001,0.132326,0.046666,0
2018-06-14 09:11:09,0.027072,0.036175,80506.0,80506.0,0.5153,0.019516,61.23540500000001,0.001001,0.012997,0.027042,0.049767,0.0591559999999999,0.074475,0.5153,80506.0,54.287476,0.5069170000000001,0.533196,0.132326,0.046666,0
2018-06-14 09:11:10,0.033765,0.041268,80530.0,80530.0,0.5153,0.020497,61.206419,0.001001,0.013052,0.027081,0.049789,0.0618679999999999,0.097329,0.5153,80530.0,54.287476,0.5069170000000001,0.528493,0.154497,0.046666,0
2018-06-14 09:11:11,0.033671,0.04122,80553.0,80553.0,0.5153,0.020429,61.178076,0.001001,0.0130419999999999,0.026681,0.049789,0.0618679999999999,0.074475,0.5153,80553.0,54.287476,0.5069170000000001,0.526894,0.154497,0.046666,0
2018-06-14 09:11:12,0.033524,0.04106,80586.0,80586.0,0.5153,0.020273,61.15664,0.001001,0.012997,0.026256,0.049581,0.0591559999999999,0.074475,0.5153,80586.0,54.287476,0.5069170000000001,0.521856,0.154497,0.045697,0
2018-06-14 09:11:13,0.033391,0.040598,80706.0,80706.0,0.5153,0.020565,61.201238,0.001001,0.0130419999999999,0.026249,0.05175,0.064526,0.078466,0.5153,80706.0,55.166324,0.5069170000000001,0.611196,0.154497,0.045588,0
2018-06-14 09:11:14,0.033031,0.040211,80802.0,80802.0,0.5153,0.020159,61.227696,0.001001,0.012803,0.025893,0.050702,0.0618679999999999,0.078466,0.5153,80802.0,55.166324,0.5069170000000001,0.556129,0.154497,0.045588,0
2018-06-14 09:11:15,0.033002,0.040712,80830.0,80830.0,0.5153,0.020054,61.20248100000001,0.001001,0.012732,0.025813,0.050702,0.0618679999999999,0.078466,0.5153,80830.0,55.166324,0.5069170000000001,0.550345,0.16275,0.045601,0
2018-06-14 09:11:16,0.032882,0.040598,80852.0,80852.0,0.5153,0.019989,61.172447,0.001001,0.012757,0.025661,0.050702,0.0618679999999999,0.078466,0.5153,80852.0,55.166324,0.5069170000000001,0.548126,0.16275,0.045588,0
2018-06-14 09:11:17,0.032842,0.040786,80886.0,80886.0,0.5153,0.020056,61.15224,0.001001,0.012803,0.025623,0.050702,0.064526,0.078466,0.5153,80886.0,55.166324,0.5069170000000001,0.540492,0.16275,0.046702,0
2018-06-14 09:11:18,0.032507,0.040166,80968.0,80968.0,0.5153,0.020215,61.168041,0.001001,0.013007,0.025893,0.050012,0.064526,0.078466,0.5153,80968.0,55.166324,0.5069170000000001,0.5350050000000001,0.16275,0.045588,0
2018-06-14 09:11:19,0.03225,0.03994,81032.0,81032.0,0.5153,0.019994,61.170107,0.001001,0.012845,0.025282,0.050012,0.064526,0.078466,0.5153,81032.0,55.166324,0.5069170000000001,0.521638,0.16275,0.045588,0
2018-06-14 09:11:20,0.032014,0.039566,81126.0,81126.0,0.5153,0.019611,61.194933,0.001001,0.01274,0.024662,0.049767,0.061273,0.078466,0.5153,81126.0,54.287476,0.5069170000000001,0.490476,0.16275,0.045588,0
2018-06-14 09:11:21,0.031846,0.039445,81150.0,81150.0,0.5153,0.019653,61.166888,0.001001,0.012819,0.024883,0.049581,0.061273,0.078466,0.5153,81150.0,54.287476,0.5069170000000001,0.486677,0.16275,0.045588,0
2018-06-14 09:11:22,0.031788,0.039313,81183.0,81183.0,0.5153,0.019763,61.14568000000001,0.001001,0.012845,0.025623,0.049767,0.061273,0.078466,0.5153,81183.0,54.287476,0.5069170000000001,0.480033,0.16275,0.045588,0
2018-06-14 09:11:23,0.033013,0.038991,81270.0,81270.0,0.5153,0.020159,61.165088,0.001001,0.012845,0.025697,0.050702,0.0618679999999999,0.097329,0.5153,81270.0,54.287476,0.5069170000000001,0.47217,0.154497,0.047077,0
2018-06-14 09:11:24,0.032434,0.038486,81401.0,81401.0,0.5153,0.019728,61.217681000000006,0.001001,0.012666,0.025495,0.049767,0.059289,0.078466,0.5153,81401.0,54.287476,0.5069170000000001,0.470046,0.154497,0.046702,0
2018-06-14 09:11:25,0.032337,0.038398,81426.0,81426.0,0.5153,0.019696,61.190425,0.001001,0.012664,0.025495,0.049767,0.059289,0.078466,0.5153,81426.0,54.287476,0.5069170000000001,0.466502,0.154497,0.046666,0
2018-06-14 09:11:26,0.032221,0.038299,81447.0,81447.0,0.5153,0.019707,61.160268,0.001001,0.012757,0.025322,0.049767,0.059289,0.078466,0.5153,81447.0,54.287476,0.5069170000000001,0.462473,0.154497,0.046666,0
2018-06-14 09:11:27,0.032177,0.03816,81486.0,81486.0,0.5153,0.019921,61.143596,0.001001,0.012827,0.025893,0.051687,0.059289,0.078466,0.5153,81486.0,54.287476,0.5069170000000001,0.459149,0.154497,0.046702,0
2018-06-14 09:11:28,0.031813,0.037572,81620.0,81622.0,0.5153,0.020293,61.199685,0.001001,0.013204,0.02744,0.051687,0.0591559999999999,0.078466,0.5153,81622.0,54.287476,0.5069170000000001,0.445954,0.154497,0.046666,0
2018-06-14 09:11:29,0.031753,0.037228,81698.0,81698.0,0.5153,0.02,61.210886,0.001001,0.012953,0.02706,0.051092,0.05915,0.078466,0.5153,81698.0,54.287476,0.5069170000000001,0.404128,0.154497,0.045588,0
2018-06-14 09:11:30,0.031711,0.037104,81725.0,81725.0,0.5153,0.019964,61.185163,0.001001,0.012856,0.027042,0.051092,0.05915,0.078466,0.5153,81725.0,54.287476,0.5069170000000001,0.494095,0.154497,0.045588,0
2018-06-14 09:11:31,0.031635,0.036875,81747.0,81747.0,0.5153,0.019908,61.15588100000001,0.001001,0.012856,0.026433,0.051092,0.05915,0.078466,0.5153,81747.0,54.287476,0.5069170000000001,0.490935,0.136483,0.043845,0
2018-06-14 09:11:32,0.031725,0.036831,81784.0,81784.0,0.5153,0.020154,61.137861,0.001001,0.013095,0.027042,0.05175,0.064526,0.083854,0.5153,81784.0,54.287476,0.5069170000000001,0.485965,0.132326,0.045697,0
2018-06-14 09:11:33,0.031143,0.035988,81988.0,81988.0,0.5153,0.019884,61.24454300000001,0.001001,0.01291,0.02744,0.049789,0.063159,0.083854,0.5153,81921.0,54.287476,0.478161,0.472016,0.132326,0.04468,0
2018-06-14 09:11:34,0.031096,0.035774,81997.0,81998.0,0.5153,0.019825,61.206336,0.001001,0.01291,0.027081,0.049789,0.063159,0.083854,0.5153,81998.0,54.287476,0.478161,0.465358,0.13012,0.044524,0
2018-06-14 09:11:35,0.037307,0.035738,82022.0,82022.0,0.5153,0.020679,61.178541,0.001001,0.01291,0.02706,0.051092,0.064526,0.097329,0.5153,82022.0,54.647955,0.478161,0.569254,0.13012,0.044226,0
2018-06-14 09:11:36,0.037189,0.035674,82046.0,82046.0,0.5153,0.020712,61.15088100000001,0.001001,0.013095,0.02706,0.051092,0.064526,0.097329,0.489966,82046.0,54.647955,0.478161,0.5673819999999999,0.13012,0.044226,0
2018-06-14 09:11:37,0.037516,0.035872,82085.0,82085.0,0.5153,0.021151,61.134377,0.001001,0.013116,0.027458,0.05175,0.069184,0.156625,0.489966,82085.0,54.647955,0.478161,0.563228,0.149802,0.045588,0
2018-06-14 09:11:38,0.036281,0.035385,82220.0,82220.0,0.5153,0.020802,61.189279000000006,0.001001,0.013401,0.026203,0.049761,0.063159,0.097329,0.489966,82220.0,54.647955,0.478161,0.600796,0.149802,0.044226,0
2018-06-14 09:11:39,0.036189,0.035021,82297.0,82297.0,0.5153,0.02062,61.201130000000006,0.001001,0.013226,0.025766,0.049761,0.063159,0.097329,0.489966,82297.0,54.647955,0.478161,0.598079,0.136483,0.043624,0
2018-06-14 09:11:40,0.036112,0.034875,82321.0,82321.0,0.5153,0.020572,61.17345400000001,0.001001,0.013249,0.025697,0.049761,0.063159,0.097329,0.489966,82321.0,54.647955,0.478161,0.595655,0.132326,0.043624,0
2018-06-14 09:11:41,0.036008,0.034803,82342.0,82342.0,0.5153,0.020641,61.142843000000006,0.001001,0.013498,0.025661,0.049581,0.063159,0.083854,0.489966,82342.0,54.647955,0.478161,0.592126,0.132326,0.043141,0
2018-06-14 09:11:42,0.03567,0.03489,82374.0,82374.0,0.5153,0.020676,61.121957,0.001001,0.013503,0.025661,0.05056,0.063159,0.107178,0.489966,82374.0,54.647955,0.478161,0.58841,0.132326,0.04468,0
2018-06-14 09:11:43,0.035149,0.034396,82494.0,82494.0,0.5153,0.020939,61.165585,0.001001,0.013949,0.026249,0.049761,0.063159,0.097329,0.489966,82494.0,54.647955,0.478161,0.573615,0.132326,0.043624,0
2018-06-14 09:11:44,0.034783,0.034065,82595.0,82595.0,0.5153,0.020376,61.195176,0.001001,0.013507,0.025697,0.049246,0.059289,0.083854,0.489966,82595.0,54.647955,0.478161,0.64331,0.132326,0.042908,0
2018-06-14 09:11:45,0.034639,0.034842,82623.0,82623.0,0.5153,0.02027,61.170575,0.001001,0.013498,0.025447,0.049246,0.059289,0.083854,0.489966,82623.0,54.647955,0.478161,0.637378,0.149802,0.043141,0
2018-06-14 09:11:46,0.034519,0.034809,82644.0,82644.0,0.5153,0.020295,61.140838,0.001001,0.013574,0.025447,0.048103,0.059289,0.083854,0.489966,82644.0,54.647955,0.478161,0.6345770000000001,0.149802,0.043141,0
2018-06-14 09:11:47,0.034467,0.034657,82682.0,82682.0,0.5153,0.020401,61.123723,0.001001,0.013628,0.025303,0.049307,0.059289,0.083854,0.489966,82682.0,54.647955,0.478161,0.625448,0.149802,0.043141,0
2018-06-14 09:11:48,0.0340339999999999,0.034248,82773.0,82773.0,0.5153,0.020478,61.14580600000001,0.001001,0.013949,0.025447,0.048103,0.059289,0.083854,0.489966,82773.0,54.647955,0.478161,0.5602520000000001,0.149802,0.042566,0
2018-06-14 09:11:49,0.033571,0.03342,82894.0,82894.0,0.5153,0.020095,61.190009,0.001001,0.013641,0.025303,0.046892,0.058859,0.083854,0.489966,82828.0,54.647955,0.478161,0.552611,0.132326,0.042125,0
2018-06-14 09:11:50,0.03041,0.033374,82917.0,82917.0,0.489966,0.019606,61.161848,0.001001,0.013617,0.025051,0.046499,0.05845,0.078466,0.489966,82917.0,54.647955,0.478161,0.612753,0.132326,0.042125,0
2018-06-14 09:11:51,0.030299,0.033281,82945.0,82945.0,0.489966,0.019636,61.137385,0.001001,0.013617,0.025206,0.046499,0.05845,0.078466,0.489966,82945.0,54.647955,0.478161,0.607323,0.132326,0.042125,0
2018-06-14 09:11:52,0.030209,0.033233,82981.0,82982.0,0.489966,0.019648,61.119585,0.001001,0.013617,0.025266,0.046323,0.05845,0.078466,0.489966,82982.0,54.647955,0.478161,0.600494,0.11164,0.043141,0
2018-06-14 09:11:53,0.029849,0.029588,83118.0,83118.0,0.489966,0.01996,61.174654,0.001001,0.013641,0.026249,0.046892,0.05845,0.078466,0.489966,83116.0,54.647955,0.478161,0.586084,0.089673,0.04334,0
2018-06-14 09:11:54,0.02961,0.029406,83190.0,83190.0,0.489966,0.019547,61.182711,0.001001,0.013436,0.025303,0.046562,0.058409,0.078466,0.489966,83190.0,54.647955,0.475878,0.584118,0.089673,0.043141,0
2018-06-14 09:11:55,0.02952,0.029371,83215.0,83215.0,0.489966,0.019585,61.156036,0.001001,0.013498,0.025447,0.046562,0.058409,0.076108,0.489966,83215.0,54.647955,0.475878,0.579055,0.089673,0.043141,0
2018-06-14 09:11:56,0.029467,0.029363,83236.0,83236.0,0.489966,0.019676,61.126599,0.001001,0.013498,0.025495,0.046852,0.058714,0.076108,0.489966,83236.0,54.647955,0.475878,0.577597,0.089673,0.04334,0
2018-06-14 09:11:57,0.030196,0.030075,83277.0,83277.0,0.489966,0.020165,61.111824,0.001001,0.013617,0.025661,0.048085,0.063159,0.083854,0.489966,83277.0,54.647955,0.475878,0.567859,0.132326,0.045375,0
2018-06-14 09:11:58,0.029945,0.029763,83393.0,83394.0,0.489966,0.020097,61.15276,0.001001,0.013574,0.025447,0.048691,0.064496,0.083854,0.489966,83395.0,54.647955,0.475878,0.650637,0.11164,0.045588,0
2018-06-14 09:11:59,0.029649,0.028943,83491.0,83491.0,0.489966,0.019541,61.179093,0.001001,0.013172,0.024955,0.048103,0.063159,0.083854,0.489966,83491.0,54.647955,0.475878,0.645163,0.089673,0.044226,0
2018-06-14 09:12:00,0.029578,0.035254,83518.0,83518.0,0.489966,0.019486,61.154042,0.001001,0.013172,0.024931,0.048103,0.063159,0.083854,0.489966,83518.0,54.647955,0.481408,0.750092,0.132326,0.044226,0
2018-06-14 09:12:01,0.029493,0.03519,83539.0,83539.0,0.489966,0.019586,61.124701,0.001001,0.013226,0.025051,0.048085,0.063159,0.083854,0.489966,83539.0,54.647955,0.481408,0.743781,0.132326,0.045375,0
2018-06-14 09:12:02,0.029433,0.035094,83576.0,83576.0,0.489966,0.019712,61.10699399999999,0.001001,0.013367,0.025266,0.048691,0.063159,0.078466,0.489966,83576.0,54.647955,0.481408,0.718479,0.132326,0.045375,0
2018-06-14 09:12:03,0.028925,0.034955,83714.0,83714.0,0.489966,0.019419,61.163153,0.001001,0.013141,0.024931,0.047611,0.06286,0.078466,0.489966,83714.0,54.647955,0.481408,0.6979390000000001,0.13807,0.045375,0
2018-06-14 09:12:04,0.028738,0.0346519999999999,83789.0,83789.0,0.489966,0.018769,61.17333100000001,0.001001,0.012664,0.024203,0.04749,0.058859,0.078466,0.489966,83789.0,54.647955,0.481408,0.693785,0.13807,0.044153,0
2018-06-14 09:12:05,0.028453,0.034128,83911.0,83911.0,0.489966,0.018387,61.217727,0.001001,0.012225,0.024115,0.046323,0.058714,0.078466,0.489966,83911.0,54.647955,0.481408,0.679516,0.13807,0.04334,0
2018-06-14 09:12:06,0.028439,0.034024,83935.0,83935.0,0.489966,0.018464,61.190608,0.001001,0.012389,0.024123,0.046323,0.058714,0.078466,0.489966,83935.0,54.647955,0.481408,0.675556,0.13807,0.04334,0
2018-06-14 09:12:07,0.028315,0.033918,83972.0,83974.0,0.489966,0.018364,61.17441700000001,0.001001,0.012494,0.024115,0.046323,0.058714,0.076108,0.489966,83974.0,54.647955,0.481408,0.670504,0.13807,0.04367,0
2018-06-14 09:12:08,0.028252,0.033241,84018.0,84018.0,0.489966,0.01868,61.161909,0.001001,0.012712,0.024458,0.04749,0.059289,0.076108,0.489966,84018.0,54.647955,0.481408,0.667367,0.089673,0.04367,0
2018-06-14 09:12:09,0.028034,0.03281,84121.0,84121.0,0.489966,0.019085,61.192358,0.001001,0.012951,0.025051,0.047577,0.059289,0.076108,0.489966,84121.0,54.647955,0.481408,0.636472,0.089673,0.043141,0
2018-06-14 09:12:10,0.027766,0.032685,84207.0,84207.0,0.489966,0.018778,61.210373,0.001001,0.012827,0.024678,0.046386,0.058859,0.076108,0.489966,84207.0,54.647955,0.481408,0.645771,0.089673,0.043141,0
2018-06-14 09:12:11,0.027757,0.032626,84229.0,84229.0,0.489966,0.018833,61.18195,0.001001,0.012894,0.024931,0.046386,0.058859,0.076108,0.489966,84229.0,54.647955,0.481408,0.6419729999999999,0.089673,0.043141,0
2018-06-14 09:12:12,0.027614,0.0325,84267.0,84267.0,0.489966,0.018913,61.16505400000001,0.001001,0.012946,0.024931,0.046386,0.058714,0.076108,0.489966,84267.0,54.647955,0.481408,0.632757,0.089673,0.043091,0
2018-06-14 09:12:13,0.027865,0.032346,84349.0,84349.0,0.489966,0.019143,61.180163,0.001001,0.013172,0.024836,0.046386,0.06286,0.083854,0.489966,84349.0,54.647955,0.481408,0.534832,0.089673,0.043091,0
2018-06-14 09:12:14,0.022793,0.030494,84484.0,84484.0,0.483834,0.018283,61.23373100000001,0.001001,0.012894,0.024678,0.046386,0.058714,0.0681799999999999,0.2471760000000001,84484.0,54.647955,0.481408,0.522464,0.072532,0.042792,0
2018-06-14 09:12:15,0.031339,0.03044,84512.0,84512.0,0.509005,0.019284,61.209466000000006,0.001001,0.012951,0.024931,0.04749,0.059289,0.083854,0.509005,84512.0,54.647955,0.481408,0.519729,0.072532,0.042566,0
2018-06-14 09:12:16,0.031297,0.030307,84534.0,84534.0,0.509005,0.019306,61.181237,0.001001,0.012951,0.024836,0.04749,0.06286,0.083854,0.509005,84534.0,54.647955,0.481408,0.516832,0.072532,0.042566,0
2018-06-14 09:12:17,0.031207,0.03091,84569.0,84569.0,0.509005,0.019435,61.162312,0.001001,0.013141,0.025051,0.047577,0.06286,0.083854,0.509005,84569.0,54.647955,0.481408,0.512587,0.132326,0.043141,0
2018-06-14 09:12:18,0.030902,0.030463,84738.0,84769.0,0.509005,0.019222,61.263268,0.001001,0.012786,0.024836,0.04749,0.06286,0.107178,0.509005,84713.0,54.647955,0.481408,0.5017550000000001,0.089673,0.043269,0
2018-06-14 09:12:19,0.030839,0.03038,84782.0,84782.0,0.509005,0.019121,61.227813,0.001001,0.012712,0.024836,0.04749,0.06286,0.107178,0.509005,84782.0,54.647955,0.481408,0.502324,0.089673,0.043269,0
2018-06-14 09:12:20,0.030806,0.030317,84806.0,84806.0,0.509005,0.01905,61.200931,0.001001,0.012712,0.024814,0.04749,0.06286,0.107178,0.509005,84806.0,54.647955,0.481408,0.580376,0.089673,0.043269,0
2018-06-14 09:12:21,0.030713,0.030217,84830.0,84830.0,0.509005,0.019055,61.17413000000001,0.001001,0.012803,0.024678,0.04749,0.06286,0.107178,0.509005,84830.0,54.647955,0.481408,0.576341,0.089673,0.043141,0
2018-06-14 09:12:22,0.030673,0.03012,84870.0,84870.0,0.509005,0.019298,61.158833,0.001001,0.012946,0.024836,0.047577,0.063159,0.107178,0.509005,84870.0,54.647955,0.481408,0.570327,0.089673,0.043141,0
2018-06-14 09:12:23,0.030615,0.030494,85000.0,85000.0,0.509005,0.019663,61.20841,0.001001,0.013278,0.025026,0.048691,0.065724,0.110791,0.509005,85000.0,54.647955,0.481408,0.596428,0.13807,0.042792,0
2018-06-14 09:12:24,0.029565,0.028303,85081.0,85081.0,0.509005,0.018891,61.222704,0.001001,0.012712,0.024231,0.046386,0.06286,0.110791,0.509005,85081.0,54.647955,0.481408,0.592939,0.132326,0.042792,0
2018-06-14 09:12:25,0.029457,0.027992,85106.0,85106.0,0.509005,0.018926,61.196584,0.001001,0.012856,0.024458,0.046386,0.06286,0.110791,0.509005,85106.0,107.828477,0.481408,0.808918,0.132326,0.042355,0
2018-06-14 09:12:26,0.029435,0.027848,85127.0,85127.0,0.509005,0.018946,61.167749,0.001001,0.012856,0.024529,0.046386,0.06286,0.110791,0.509005,85127.0,107.828477,0.481408,0.802049,0.132326,0.042312,0
2018-06-14 09:12:27,0.029382,0.027735,85168.0,85168.0,0.509005,0.018912,61.15326,0.001001,0.012845,0.024458,0.046386,0.06286,0.110791,0.509005,85168.0,107.828477,0.481408,0.795821,0.132326,0.042312,0
2018-06-14 09:12:28,0.029864,0.027596,85242.0,85242.0,0.509005,0.019493,61.16243000000001,0.001001,0.012951,0.024916,0.048691,0.065724,0.1257579999999999,0.509005,85242.0,107.828477,0.481408,0.809158,0.11164,0.042312,0
2018-06-14 09:12:29,0.029607,0.027308,85378.0,85378.0,0.509005,0.019168,61.216137,0.001001,0.012649,0.024836,0.048943,0.065702,0.110791,0.509005,85378.0,107.828477,0.481408,0.7967350000000001,0.089673,0.042312,0
2018-06-14 09:12:30,0.029492,0.0345269999999999,85405.0,85405.0,0.509005,0.019071,61.191623,0.001001,0.012478,0.024836,0.048691,0.06286,0.110791,0.509005,85405.0,107.828477,0.494783,0.792851,0.13807,0.042355,0
2018-06-14 09:12:31,0.029384,0.034378,85430.0,85430.0,0.509005,0.019154,61.16569499999999,0.001001,0.012669,0.024836,0.048691,0.06286,0.110791,0.509005,85430.0,107.828477,0.494783,0.790351,0.13807,0.042312,0
2018-06-14 09:12:32,0.02942,0.034269,85467.0,85467.0,0.509005,0.019371,61.148378,0.001001,0.012712,0.025026,0.048952,0.063608,0.110791,0.509005,85465.0,107.828477,0.494783,0.7840560000000001,0.13807,0.042566,0
2018-06-14 09:12:33,0.022498,0.033925,85668.0,85668.0,0.483834,0.018232,61.24837900000001,0.001001,0.012225,0.024678,0.048943,0.063608,0.110791,0.17642,85668.0,107.828477,0.494783,0.861783,0.13807,0.043091,0
2018-06-14 09:12:34,0.022475,0.033925,85678.0,85678.0,0.483834,0.018228,61.211739,0.001001,0.012163,0.024836,0.048943,0.063608,0.110791,0.17642,85678.0,107.828477,0.494783,0.8605309999999999,0.13807,0.043091,0
2018-06-14 09:12:35,0.024183,0.039979,85702.0,85702.0,0.483834,0.018614,61.185221,0.001001,0.012225,0.024836,0.048952,0.065724,0.1257579999999999,0.226718,85702.0,107.828477,0.494783,0.8549950000000001,0.154906,0.043269,0
2018-06-14 09:12:36,0.02412,0.039795,85726.0,85726.0,0.483834,0.018647,61.158678,0.001001,0.0123069999999999,0.024836,0.048943,0.065724,0.1257579999999999,0.226718,85726.0,107.828477,0.494783,0.848455,0.154906,0.043269,0
2018-06-14 09:12:37,0.025289,0.040346,85759.0,85759.0,0.483834,0.019091,61.138584,0.001001,0.012447,0.025015,0.049408,0.070464,0.141453,0.226718,85759.0,107.828477,0.494783,0.8398709999999999,0.166809,0.0435,0
2018-06-14 09:12:38,0.025028,0.04011,85851.0,85851.0,0.483834,0.019302,61.160548,0.001001,0.012649,0.025499,0.04903,0.0681799999999999,0.141453,0.226718,85851.0,107.828477,0.494783,0.823217,0.166809,0.045601,0
2018-06-14 09:12:39,0.02486,0.037801,85977.0,85977.0,0.483834,0.018887,61.20673000000001,0.001001,0.012212,0.024836,0.049745,0.0642669999999999,0.141453,0.226718,85977.0,107.828477,0.494783,0.794959,0.149802,0.0435,0
2018-06-14 09:12:40,0.040075,0.049261,86002.0,86002.0,0.738328,0.020225,61.18099599999999,0.001001,0.012143,0.024859,0.050402,0.073957,0.14644,0.738328,86002.0,107.828477,0.7310840000000001,0.785539,0.1686369999999999,0.043624,0
2018-06-14 09:12:41,0.039953,0.04916,86020.0,86020.0,0.738328,0.020196,61.150277,0.001001,0.012212,0.024678,0.05056,0.073957,0.14644,0.738328,86020.0,107.828477,0.7310840000000001,0.780985,0.154906,0.043779,0
2018-06-14 09:12:42,0.039921,0.048882,86051.0,86051.0,0.738328,0.020339,61.128827,0.001001,0.012234,0.024859,0.052336,0.073957,0.14644,0.738328,86051.0,107.828477,0.7310840000000001,0.774934,0.154906,0.043779,0
2018-06-14 09:12:43,0.039762,0.045768,86155.0,86155.0,0.738328,0.020807,61.159243,0.001001,0.012476,0.025499,0.053211,0.070464,0.14644,0.738328,86155.0,107.828477,0.7310840000000001,0.755181,0.154906,0.04367,0
2018-06-14 09:12:44,0.039325,0.045191,86273.0,86273.0,0.738328,0.020297,61.19963900000001,0.001001,0.012143,0.025015,0.053211,0.069062,0.14644,0.738328,86273.0,107.828477,0.7310840000000001,0.743163,0.13807,0.043624,0
2018-06-14 09:12:45,0.040005,0.04963,86301.0,86301.0,0.738328,0.020559,61.17609100000001,0.001001,0.012212,0.025015,0.053562,0.073957,0.158074,0.738328,86301.0,107.828477,0.7310840000000001,0.8344209999999999,0.1686369999999999,0.043779,0
2018-06-14 09:12:46,0.039925,0.049432,86323.0,86323.0,0.738328,0.020611,61.148335,0.001001,0.012234,0.025015,0.053562,0.073957,0.158074,0.738328,86323.0,107.828477,0.7310840000000001,0.823987,0.1686369999999999,0.045375,0
2018-06-14 09:12:47,0.040399,0.049217,86357.0,86357.0,0.738328,0.021185,61.12909000000001,0.001001,0.012649,0.025266,0.053562,0.080257,0.17642,0.738328,86357.0,107.828477,0.7310840000000001,0.8134399999999999,0.1686369999999999,0.045867,0
2018-06-14 09:12:48,0.039937,0.044659,86474.0,86474.0,0.738328,0.02156,61.16859,0.001001,0.01297,0.026204,0.053562,0.080257,0.17642,0.738328,86474.0,107.828477,0.7310840000000001,0.751433,0.13807,0.046324,0
2018-06-14 09:12:49,0.039555,0.0444,86574.0,86574.0,0.738328,0.021221,61.196105,0.001001,0.012669,0.02601,0.052565,0.078466,0.166507,0.738328,86574.0,107.828477,0.7310840000000001,0.8210290000000001,0.13807,0.046506,0
2018-06-14 09:12:50,0.039438,0.044322,86597.0,86597.0,0.738328,0.021297,61.169108,0.001001,0.012819,0.026204,0.053353,0.073957,0.158519,0.738328,86597.0,107.828477,0.7310840000000001,0.819315,0.13807,0.046324,0
2018-06-14 09:12:51,0.039346,0.044223,86621.0,86621.0,0.738328,0.02143,61.142851,0.001001,0.012946,0.026863,0.053353,0.073957,0.158074,0.738328,86621.0,107.828477,0.7310840000000001,0.815195,0.13807,0.046324,0
2018-06-14 09:12:52,0.039211,0.044167,86647.0,86647.0,0.738328,0.021465,61.118044,0.001001,0.012946,0.026863,0.053353,0.073957,0.158074,0.738328,86647.0,107.828477,0.7310840000000001,0.809242,0.13807,0.046506,0
2018-06-14 09:12:53,0.03887,0.043861,86712.0,86712.0,0.738328,0.021658,61.12084300000001,0.001001,0.013028,0.027783,0.052565,0.070464,0.158074,0.738328,86712.0,107.828477,0.7310840000000001,0.909942,0.136899,0.046506,0
2018-06-14 09:12:54,0.038005,0.04345,86769.0,86771.0,0.738328,0.021319,61.119334,0.001001,0.013088,0.027671,0.052355,0.0681799999999999,0.14644,0.738328,86771.0,107.828477,0.7310840000000001,0.892559,0.136899,0.046324,0
2018-06-14 09:12:55,0.042872,0.04283,86899.0,86899.0,0.738328,0.021912,61.166357,0.001001,0.012856,0.026863,0.05237,0.069062,0.187546,0.738328,86899.0,107.828477,0.7310840000000001,0.8858729999999999,0.136899,0.043624,0
2018-06-14 09:12:56,0.042778,0.042812,86920.0,86920.0,0.738328,0.02187,61.138162,0.001001,0.012894,0.026761,0.05237,0.069062,0.187546,0.738328,86920.0,107.828477,0.7310840000000001,0.8810709999999999,0.136899,0.046506,0
2018-06-14 09:12:57,0.042638,0.04269,86956.0,86956.0,0.738328,0.02217,61.120305,0.001001,0.012987,0.027516,0.052565,0.075661,0.187546,0.738328,86956.0,107.828477,0.7310840000000001,0.875265,0.136899,0.047763,0
2018-06-14 09:12:58,0.042066,0.041901,87059.0,87059.0,0.738328,0.022438,61.149887,0.001001,0.013266,0.028592,0.052843,0.073957,0.17642,0.738328,87059.0,107.828477,0.7310840000000001,0.848042,0.136899,0.047763,0
2018-06-14 09:12:59,0.041653,0.041606,87171.0,87171.0,0.738328,0.022259,61.185594,0.001001,0.013116,0.028592,0.052565,0.073957,0.17642,0.738328,87171.0,107.828477,0.7310840000000001,0.740769,0.132326,0.046506,0
2018-06-14 09:13:00,0.041528,0.041349,87198.0,87198.0,0.738328,0.022051,61.161591,0.001001,0.013045,0.027817,0.05237,0.070464,0.17642,0.738328,87198.0,107.828477,0.7310840000000001,0.734631,0.095766,0.045867,0
2018-06-14 09:13:01,0.041504,0.041259,87220.0,87220.0,0.738328,0.022128,61.13414399999999,0.001001,0.013088,0.027817,0.052565,0.069128,0.17642,0.738328,87220.0,107.828477,0.7310840000000001,0.726387,0.095766,0.045867,0
2018-06-14 09:13:02,0.041383,0.040917,87248.0,87248.0,0.738328,0.022189,61.110911,0.001001,0.013172,0.028173,0.052565,0.069128,0.17642,0.738328,87248.0,107.828477,0.7310840000000001,0.723136,0.06702,0.043779,0
2018-06-14 09:13:03,0.040171,0.040517,87361.0,87361.0,0.738328,0.021977,61.14724,0.001001,0.013162,0.028173,0.05237,0.073957,0.158074,0.738328,87361.0,107.828477,0.7310840000000001,0.695303,0.063759,0.045375,0
2018-06-14 09:13:04,0.038504,0.039988,87469.0,87469.0,0.738328,0.021026,61.180073,0.001001,0.012946,0.027214,0.051438,0.0681799999999999,0.13724,0.738328,87469.0,107.828477,0.7310840000000001,0.743151,0.063759,0.043269,0
2018-06-14 09:13:05,0.043752,0.040349,87493.0,87493.0,0.738328,0.021867,61.15401600000001,0.001001,0.01291,0.027227,0.052336,0.069128,0.14644,0.738328,87493.0,107.828477,0.7310840000000001,0.73757,0.06702,0.043269,0
2018-06-14 09:13:06,0.043612,0.040229,87519.0,87519.0,0.738328,0.021841,61.129479,0.001001,0.012955,0.027214,0.052355,0.069128,0.14644,0.738328,87519.0,107.828477,0.7310840000000001,0.7346689999999999,0.06702,0.043269,0
2018-06-14 09:13:08,0.042944,0.036013,87693.0,87693.0,0.738328,0.02277,61.165239,0.001001,0.013887,0.029808,0.053206,0.078466,0.13724,0.738328,87693.0,107.828477,0.7310840000000001,0.702155,0.062582,0.042789,0
2018-06-14 09:13:09,0.042386,0.035748,87768.0,87768.0,0.738328,0.022077,61.175249,0.001001,0.013172,0.028592,0.052565,0.075661,0.130774,0.738328,87768.0,107.828477,0.7310840000000001,0.700584,0.060911,0.042789,0
2018-06-14 09:13:10,0.042305,0.041069,87794.0,87794.0,0.738328,0.022063,61.15071800000001,0.001001,0.013172,0.028582,0.052565,0.075661,0.130774,0.738328,87794.0,107.828477,0.7310840000000001,0.6943,0.095766,0.042789,0
2018-06-14 09:13:11,0.042265,0.040971,87819.0,87819.0,0.738328,0.022137,61.125579,0.001001,0.013249,0.028582,0.053509,0.073957,0.130774,0.738328,87819.0,107.828477,0.7310840000000001,0.690444,0.06702,0.043269,0
2018-06-14 09:13:12,0.041893,0.040831,87856.0,87856.0,0.738328,0.021994,61.108783,0.001001,0.013242,0.028455,0.053206,0.070596,0.130774,0.738328,87856.0,107.828477,0.7310840000000001,0.678582,0.06702,0.043269,0
2018-06-14 09:13:13,0.041413,0.040242,87964.0,87964.0,0.738328,0.021999,61.141162,0.001001,0.013461,0.028173,0.052565,0.070596,0.130774,0.738328,87964.0,107.828477,0.7310840000000001,0.662762,0.06702,0.042836,0
2018-06-14 09:13:14,0.040856,0.039778,88066.0,88066.0,0.738328,0.02137,61.168817,0.001001,0.013098,0.027145,0.052355,0.070596,0.130774,0.738328,88066.0,107.828477,0.7310840000000001,0.666131,0.063759,0.042836,0
2018-06-14 09:13:15,0.04035,0.04418,88192.0,88192.0,0.738328,0.020588,61.2148,0.001001,0.012588,0.026249,0.051438,0.070596,0.130774,0.738328,88192.0,107.828477,0.7310840000000001,0.778026,0.095766,0.042836,0
2018-06-14 09:13:16,0.04026,0.044101,88220.0,88220.0,0.738328,0.020604,61.191771,0.001001,0.012669,0.026249,0.051438,0.070596,0.1257579999999999,0.738328,88220.0,107.828477,0.7310840000000001,0.770754,0.095766,0.042836,0
2018-06-14 09:13:17,0.040034,0.04393,88252.0,88252.0,0.738328,0.020706,61.171508,0.001001,0.012886,0.026605,0.051075,0.069128,0.110791,0.738328,88252.0,107.828477,0.7310840000000001,0.766742,0.095766,0.042836,0
2018-06-14 09:13:18,0.039552,0.04333,88382.0,88382.0,0.738328,0.021093,61.219163,0.001044,0.013098,0.027145,0.052355,0.069062,0.110791,0.738328,88382.0,107.828477,0.7310840000000001,0.6572319999999999,0.095766,0.043624,0
2018-06-14 09:13:19,0.039203,0.043019,88463.0,88463.0,0.738328,0.020689,61.232899,0.001044,0.012776,0.026605,0.052336,0.069062,0.110791,0.738328,88463.0,107.828477,0.7310840000000001,0.6480630000000001,0.095766,0.043269,0
2018-06-14 09:13:20,0.039178,0.042942,88486.0,88486.0,0.738328,0.020709,61.20644100000001,0.001044,0.012886,0.026605,0.052336,0.069062,0.110791,0.738328,88486.0,107.828477,0.7310840000000001,0.644421,0.095766,0.043173,0
2018-06-14 09:13:21,0.039062,0.042839,88510.0,88510.0,0.738328,0.020725,61.18073,0.001044,0.01297,0.026605,0.052336,0.069062,0.110791,0.738328,88510.0,107.828477,0.7310840000000001,0.64054,0.095766,0.043627,0
2018-06-14 09:13:22,0.038968,0.042709,88545.0,88545.0,0.738328,0.020661,61.162637,0.001044,0.012928,0.026432,0.051438,0.069062,0.110791,0.738328,88545.0,107.828477,0.7310840000000001,0.631252,0.095766,0.044075,0
2018-06-14 09:13:23,0.03905,0.042174,88666.0,88666.0,0.738328,0.021005,61.20391600000001,0.001044,0.012976,0.026958,0.05222,0.069128,0.130774,0.738328,88666.0,101.689183,0.7310840000000001,0.51612,0.06702,0.043624,0
2018-06-14 09:13:24,0.038207,0.041666,88761.0,88761.0,0.738328,0.020215,61.227233,0.001044,0.012471,0.026247,0.051976,0.069062,0.110791,0.49615,88761.0,101.689183,0.493595,0.5100210000000001,0.06702,0.042836,0
2018-06-14 09:13:25,0.038109,0.042141,88787.0,88787.0,0.738328,0.020199,61.20296,0.001044,0.012523,0.026019,0.051976,0.069062,0.110791,0.49615,88787.0,101.689183,0.493595,0.502993,0.1686369999999999,0.043627,0
2018-06-14 09:13:26,0.038023,0.042061,88807.0,88807.0,0.738328,0.020319,61.174577,0.001044,0.012731,0.026247,0.051976,0.069062,0.110791,0.49615,88807.0,101.689183,0.493595,0.498381,0.1686369999999999,0.043627,0
2018-06-14 09:13:27,0.037974,0.042262,88844.0,88844.0,0.738328,0.020259,61.157955,0.001044,0.012588,0.026204,0.051976,0.06642,0.110791,0.49615,88844.0,101.689183,0.493595,0.495641,0.1686369999999999,0.044075,0
2018-06-14 09:13:28,0.037673,0.041775,88941.0,88941.0,0.738328,0.020421,61.18256,0.001044,0.012731,0.026249,0.05222,0.06642,0.110791,0.49615,88941.0,101.689183,0.493595,0.562772,0.154746,0.043627,0
2018-06-14 09:13:29,0.0373,0.041257,89060.0,89060.0,0.738328,0.019867,61.22235600000001,0.001044,0.012111,0.025432,0.051438,0.065839,0.091293,0.49615,89060.0,121.144208,0.493595,0.7839619999999999,0.154746,0.042789,0
2018-06-14 09:13:30,0.037175,0.041185,89087.0,89087.0,0.738328,0.019857,61.198853,0.001044,0.012111,0.025735,0.051075,0.065839,0.091293,0.49615,89087.0,121.144208,0.493595,0.879754,0.154746,0.042789,0
2018-06-14 09:13:31,0.037108,0.041063,89110.0,89110.0,0.738328,0.019877,61.172617,0.001044,0.012267,0.025735,0.051438,0.065839,0.091293,0.49615,89110.0,121.144208,0.493595,0.871186,0.154746,0.042836,0
2018-06-14 09:13:32,0.036991,0.040947,89141.0,89141.0,0.738328,0.019969,61.15189,0.001044,0.0123069999999999,0.025796,0.051828,0.065839,0.091293,0.49615,89141.0,121.144208,0.493595,0.867102,0.154746,0.042836,0
2018-06-14 09:13:33,0.036817,0.039686,89270.0,89270.0,0.738328,0.020183,61.19839,0.001044,0.012685,0.026019,0.051438,0.06642,0.130774,0.49615,89270.0,121.144208,0.493595,0.835317,0.06702,0.042332,0
2018-06-14 09:13:34,0.036562,0.039424,89358.0,89358.0,0.738328,0.019869,61.216784,0.001044,0.012286,0.025432,0.051075,0.06642,0.130774,0.49615,89358.0,121.144208,0.493595,0.73554,0.06702,0.042836,0
2018-06-14 09:13:35,0.036439,0.039313,89382.0,89382.0,0.738328,0.019856,61.191293,0.001044,0.012286,0.025432,0.051075,0.06642,0.130774,0.49615,89382.0,121.144208,0.493595,0.7319640000000001,0.06648,0.042836,0
2018-06-14 09:13:36,0.036337,0.039218,89408.0,89408.0,0.738328,0.019988,61.167175,0.001044,0.012359,0.025711,0.051075,0.065839,0.130774,0.49615,89408.0,121.144208,0.493595,0.728878,0.063759,0.04284,0
2018-06-14 09:13:37,0.036164,0.039043,89443.0,89443.0,0.738328,0.020034,61.149349,0.001044,0.012712,0.026019,0.050766,0.065839,0.130774,0.49615,89443.0,121.144208,0.493595,0.723612,0.063759,0.042836,0
2018-06-14 09:13:38,0.035827,0.038656,89539.0,89539.0,0.738328,0.020285,61.173143,0.001044,0.012902,0.026411,0.050766,0.06642,0.091445,0.49615,89539.0,121.144208,0.493595,0.709979,0.060911,0.04284,0
2018-06-14 09:13:39,0.035705,0.03851,89555.0,89555.0,0.738328,0.020264,61.142261,0.001044,0.0129449999999999,0.026348,0.050766,0.065839,0.091445,0.49615,89555.0,121.144208,0.493595,0.7046060000000001,0.060911,0.04284,0
2018-06-14 09:13:40,0.037615,0.03811,89681.0,89681.0,0.738328,0.020245,61.186351,0.00098,0.0129449999999999,0.025735,0.050465,0.065839,0.130774,0.496063,89681.0,121.144208,0.493595,0.700799,0.060802,0.043269,0
2018-06-14 09:13:41,0.037578,0.037995,89702.0,89702.0,0.738328,0.020386,61.15916899999999,0.00098,0.012977,0.026348,0.050196,0.065839,0.130774,0.496063,89702.0,121.144208,0.493595,0.6969380000000001,0.060802,0.043269,0
2018-06-14 09:13:42,0.037437,0.037947,89730.0,89730.0,0.738328,0.020314,61.13653100000001,0.00098,0.012987,0.026019,0.050196,0.0642669999999999,0.130774,0.496063,89730.0,121.144208,0.493595,0.6759930000000001,0.060802,0.043165,0
2018-06-14 09:13:43,0.03714,0.038082,89835.0,89835.0,0.738328,0.020513,61.166376,0.00098,0.013088,0.026249,0.051976,0.065339,0.091445,0.496063,89835.0,121.144208,0.493595,0.751184,0.095766,0.046173,0
2018-06-14 09:13:44,0.036743,0.037885,89955.0,89955.0,0.738328,0.020021,61.20643000000001,0.00098,0.012886,0.025449,0.051075,0.0642669999999999,0.091445,0.496063,89955.0,121.144208,0.493595,0.688538,0.098003,0.046667,0
2018-06-14 09:13:45,0.03663,0.037648,89983.0,89983.0,0.738328,0.019991,61.183864,0.00098,0.012886,0.025432,0.050766,0.0642669999999999,0.091445,0.496063,89983.0,121.144208,0.493595,0.785148,0.098003,0.046173,0
2018-06-14 09:13:46,0.036563,0.037596,90005.0,90005.0,0.738328,0.01991,61.157235,0.00098,0.012776,0.025373,0.050766,0.0642669999999999,0.091445,0.496063,90005.0,121.144208,0.493595,0.780722,0.098003,0.04684,0
2018-06-14 09:13:47,0.036329,0.03793,90037.0,90037.0,0.738328,0.019988,61.13743100000001,0.00098,0.012785,0.025449,0.050766,0.063654,0.091445,0.496063,90037.0,121.144208,0.493595,0.777954,0.154746,0.047068,0
2018-06-14 09:13:48,0.032797,0.037338,90176.0,90176.0,0.738328,0.01959,61.190252,0.00098,0.012942,0.026019,0.050282,0.06018,0.075661,0.496063,90176.0,121.144208,0.493595,0.82749,0.154746,0.04684,0
2018-06-14 09:13:49,0.03253,0.037026,90254.0,90254.0,0.738328,0.019317,61.201689,0.00098,0.012523,0.025644,0.050196,0.06018,0.075661,0.496063,90254.0,121.144208,0.493595,0.821183,0.154746,0.046264,0
2018-06-14 09:13:50,0.032447,0.036878,90277.0,90277.0,0.738328,0.019225,61.175786,0.00098,0.012286,0.025432,0.050196,0.06018,0.075661,0.496063,90277.0,121.144208,0.493595,0.8152159999999999,0.154746,0.046264,0
2018-06-14 09:13:51,0.032405,0.036772,90301.0,90301.0,0.738328,0.019239,61.150615,0.00098,0.012359,0.025449,0.050282,0.06018,0.075661,0.496063,90301.0,121.144208,0.493595,0.797208,0.154746,0.046173,0
2018-06-14 09:13:52,0.032341,0.036549,90337.0,90337.0,0.738328,0.019415,61.13356,0.00098,0.012785,0.025449,0.050766,0.06018,0.075661,0.496063,90337.0,121.144208,0.493595,0.7907069999999999,0.154746,0.046173,0
2018-06-14 09:13:53,0.02556,0.03563,90433.0,90433.0,0.738328,0.01876,61.15714300000001,0.00098,0.0129449999999999,0.025449,0.050465,0.06018,0.06642,0.193001,90433.0,121.144208,0.493595,0.767484,0.095766,0.045734,0
2018-06-14 09:13:54,0.017527,0.035195,90552.0,90552.0,0.193001,0.018087,61.196279,0.00098,0.012776,0.025449,0.04903,0.060003,0.065339,0.13996,90552.0,121.144208,0.493595,0.8318180000000001,0.095766,0.045145,0
2018-06-14 09:13:55,0.017605,0.035079,90578.0,90578.0,0.193001,0.018132,61.172479,0.00098,0.012685,0.025644,0.050196,0.06018,0.06642,0.13996,90578.0,121.144208,0.493595,0.917371,0.095766,0.045145,0
2018-06-14 09:13:56,0.017541,0.034972,90602.0,90602.0,0.193001,0.018125,61.147406,0.00098,0.012785,0.025449,0.050196,0.06018,0.06642,0.13996,90602.0,121.144208,0.493595,0.91029,0.095766,0.044075,0
2018-06-14 09:13:57,0.017521,0.034796,90639.0,90639.0,0.193001,0.018246,61.131098,0.00098,0.0129449999999999,0.025857,0.050196,0.06018,0.06642,0.13996,90639.0,121.144208,0.493595,0.903578,0.095766,0.044075,0
2018-06-14 09:13:58,0.017878,0.033997,90783.0,90788.0,0.193001,0.018801,61.190288,0.00098,0.013092,0.026605,0.050465,0.062744,0.069436,0.13996,90782.0,121.144208,0.493595,0.87245,0.090759,0.046173,0
2018-06-14 09:13:59,0.0176419999999999,0.033585,90914.0,90914.0,0.193001,0.017855,61.234047,0.000882,0.012267,0.025373,0.048952,0.062213,0.069436,0.13996,90914.0,121.144208,0.493595,0.8762790000000001,0.090759,0.045145,0
2018-06-14 09:14:00,0.028572,0.033518,90941.0,90941.0,0.5318149999999999,0.018792,61.210987,0.000882,0.012258,0.025413,0.049537,0.062744,0.075661,0.5318149999999999,90941.0,121.144208,0.493595,0.872028,0.090759,0.044075,0
2018-06-14 09:14:01,0.028524,0.03353,90971.0,90971.0,0.5318149999999999,0.018768,61.189988,0.000882,0.012267,0.025343,0.049537,0.062744,0.075661,0.5318149999999999,90971.0,121.144208,0.493595,0.864599,0.092328,0.045145,0
2018-06-14 09:14:02,0.028461,0.033407,91000.0,91000.0,0.5318149999999999,0.018875,61.168342,0.000882,0.012731,0.025413,0.050196,0.062744,0.075661,0.5318149999999999,91000.0,121.144208,0.493595,0.8570129999999999,0.092328,0.044075,0
2018-06-14 09:14:03,0.027865,0.03312,91202.0,91202.0,0.5318149999999999,0.018619,61.262967,0.000882,0.012212,0.025796,0.04903,0.062213,0.069436,0.5318149999999999,91202.0,121.144208,0.493595,0.8236389999999999,0.092328,0.043627,0
2018-06-14 09:14:04,0.027825,0.033088,91213.0,91213.0,0.5318149999999999,0.018642,61.229218,0.000882,0.012253,0.025833,0.048952,0.061921,0.069436,0.5318149999999999,91213.0,121.144208,0.493595,0.8212280000000001,0.092328,0.043627,0
2018-06-14 09:14:05,0.027779,0.033066,91236.0,91236.0,0.5318149999999999,0.018558,61.20354,0.000882,0.012173,0.025711,0.048952,0.061921,0.069436,0.5318149999999999,91236.0,121.144208,0.493595,0.968551,0.092328,0.043627,0
2018-06-14 09:14:06,0.027687,0.032904,91268.0,91268.0,0.5318149999999999,0.018629,61.184001,0.000882,0.012253,0.025833,0.049537,0.061921,0.069436,0.5318149999999999,91268.0,121.144208,0.493595,0.965996,0.092328,0.043165,0
2018-06-14 09:14:07,0.0276,0.032792,91306.0,91306.0,0.5318149999999999,0.018658,61.168418,0.000882,0.012258,0.025833,0.050282,0.061921,0.069436,0.5318149999999999,91306.0,121.144208,0.493595,0.956355,0.092328,0.043165,0
2018-06-14 09:14:08,0.027384,0.032563,91347.0,91347.0,0.5318149999999999,0.018644,61.154953000000006,0.000882,0.012447,0.025449,0.04903,0.061921,0.069436,0.5318149999999999,91347.0,121.144208,0.493595,0.941965,0.092328,0.043627,0
2018-06-14 09:14:09,0.027005,0.032075,91513.0,91513.0,0.5318149999999999,0.018036,61.22511,0.000882,0.01199,0.024381,0.048691,0.061701,0.069436,0.5318149999999999,91513.0,121.144208,0.493595,0.902196,0.092328,0.043165,0
2018-06-14 09:14:10,0.02692,0.038973,91539.0,91539.0,0.5318149999999999,0.018029,61.20153000000001,0.000882,0.012016,0.024601,0.04804,0.061701,0.069436,0.5318149999999999,91539.0,121.144208,0.53003,0.901355,0.098003,0.04284,0
2018-06-14 09:14:11,0.02687,0.03887,91562.0,91562.0,0.5318149999999999,0.018008,61.176014,0.000882,0.012097,0.024381,0.04804,0.061701,0.069436,0.5318149999999999,91562.0,121.144208,0.53003,0.892192,0.098003,0.042592,0
2018-06-14 09:14:12,0.0267,0.037031,91628.0,91628.0,0.5318149999999999,0.018083,61.179199,0.000882,0.012135,0.024381,0.04804,0.061441,0.069436,0.5318149999999999,91628.0,121.144208,0.53003,0.876553,0.095766,0.043165,0
2018-06-14 09:14:13,0.027053,0.036597,91733.0,91733.0,0.5318149999999999,0.018599,61.208339,0.000882,0.012447,0.025796,0.047889,0.061701,0.075661,0.5318149999999999,91733.0,121.144208,0.53003,0.72526,0.092328,0.043165,0
2018-06-14 09:14:14,0.02691,0.036318,91808.0,91808.0,0.5318149999999999,0.018132,61.217686,0.000882,0.01199,0.024794,0.047435,0.061701,0.075661,0.5318149999999999,91808.0,121.144208,0.53003,0.710393,0.092328,0.04284,0
2018-06-14 09:14:15,0.026818,0.036273,91837.0,91837.0,0.5318149999999999,0.018077,61.196203,0.000882,0.011982,0.024601,0.047435,0.061701,0.075661,0.5318149999999999,91837.0,121.144208,0.53003,0.89786,0.092328,0.042789,0
2018-06-14 09:14:16,0.026759,0.036166,91858.0,91858.0,0.5318149999999999,0.018074,61.169427,0.000882,0.012016,0.024381,0.047435,0.061701,0.075661,0.5318149999999999,91858.0,121.144208,0.53003,0.894374,0.092328,0.042789,0
2018-06-14 09:14:17,0.026582,0.036051,91896.0,91896.0,0.5318149999999999,0.018191,61.154006,0.000882,0.012253,0.025206,0.047301,0.061701,0.069436,0.5318149999999999,91896.0,121.144208,0.53003,0.885317,0.092328,0.04284,0
2018-06-14 09:14:18,0.017506,0.035615,92033.0,92033.0,0.193001,0.01748,61.20444300000001,0.000882,0.012184,0.025413,0.047903,0.057772,0.069128,0.1468,92033.0,121.144208,0.53003,0.8606809999999999,0.092328,0.042789,0
2018-06-14 09:14:19,0.0174,0.035256,92106.0,92106.0,0.193001,0.016962,61.212319,0.000882,0.011621,0.024232,0.047435,0.057772,0.06642,0.1468,92106.0,121.144208,0.53003,0.847059,0.092328,0.042383,0
2018-06-14 09:14:20,0.017352,0.035168,92131.0,92131.0,0.193001,0.016897,61.18816800000001,0.000882,0.01156,0.024138,0.047435,0.057772,0.06642,0.1468,92131.0,121.144208,0.53003,0.8443430000000001,0.092328,0.042383,0
2018-06-14 09:14:21,0.017322,0.034948,92157.0,92157.0,0.193001,0.016954,61.164894,0.000882,0.01168,0.024261,0.04737,0.057772,0.06642,0.1468,92157.0,121.144208,0.53003,0.8357020000000001,0.054934,0.04203,0
2018-06-14 09:14:22,0.01723,0.034953,92188.0,92188.0,0.193001,0.016925,61.144885,0.000882,0.011731,0.024261,0.047301,0.055995,0.06642,0.1468,92188.0,121.144208,0.53003,0.826363,0.054934,0.042383,0
2018-06-14 09:14:23,0.017319,0.03481,92258.0,92258.0,0.193001,0.017312,61.150716,0.000882,0.012127,0.025449,0.047301,0.05949,0.069436,0.1468,92258.0,121.144208,0.53003,0.935761,0.075437,0.04284,0
2018-06-14 09:14:24,0.0171009999999999,0.027624,92340.0,92340.0,0.193001,0.017664,61.164554,0.000882,0.01241,0.026322,0.04655,0.057772,0.069436,0.1468,92340.0,121.144208,0.477495,0.911391,0.054934,0.04259,0
2018-06-14 09:14:25,0.016783,0.027415,92429.0,92429.0,0.193001,0.017246,61.182965,0.000944,0.012184,0.025796,0.046127,0.054444,0.063608,0.1468,92413.0,121.144208,0.477495,1.076728,0.054934,0.042383,0
2018-06-14 09:14:26,0.017117,0.027339,92450.0,92450.0,0.193001,0.017552,61.15640300000001,0.000944,0.012334,0.026188,0.046522,0.057772,0.069436,0.1468,92450.0,121.144208,0.477495,1.066966,0.054934,0.042383,0
2018-06-14 09:14:27,0.018414,0.027947,92483.0,92483.0,0.193001,0.017887,61.137773,0.000944,0.012561,0.026322,0.046812,0.061701,0.069948,0.175216,92483.0,121.144208,0.477495,1.055313,0.075437,0.04259,0
2018-06-14 09:14:28,0.018261,0.027525,92571.0,92571.0,0.193001,0.01815,61.155502,0.000944,0.013092,0.026637,0.04655,0.05949,0.069948,0.175216,92571.0,121.144208,0.477163,1.1068559999999998,0.063759,0.042291,0
2018-06-14 09:14:29,0.018093,0.027332,92705.0,92705.0,0.193001,0.017979,61.203613,0.000944,0.012952,0.026639,0.047301,0.061497,0.069436,0.175216,92705.0,121.144208,0.477163,1.079505,0.063522,0.04259,0
2018-06-14 09:14:30,0.016746,0.027248,92732.0,92732.0,0.193001,0.017658,61.181057,0.000944,0.012952,0.026322,0.04655,0.061441,0.063608,0.1468,92732.0,121.144208,0.477163,1.072791,0.063522,0.04259,0
2018-06-14 09:14:31,0.016715,0.027175,92753.0,92753.0,0.193001,0.017647,61.154571,0.000944,0.012968,0.026205,0.04655,0.061441,0.063608,0.1468,92753.0,121.144208,0.477163,1.0656370000000002,0.063522,0.04259,0
2018-06-14 09:14:32,0.016599,0.027074,92788.0,92788.0,0.193001,0.01757,61.13728100000001,0.000944,0.012952,0.02604,0.04655,0.057772,0.063608,0.1468,92788.0,121.144208,0.477163,1.053436,0.063522,0.042383,0
2018-06-14 09:14:33,0.016529,0.02693,92892.0,92892.0,0.193001,0.017511,61.165513,0.000944,0.012685,0.025748,0.046522,0.056199,0.062763,0.1468,92892.0,121.144208,0.477163,1.027603,0.063522,0.04284,0
2018-06-14 09:14:34,0.016569,0.026457,93003.0,93003.0,0.1468,0.017444,61.198351,0.000944,0.01241,0.025833,0.047435,0.05949,0.06642,0.1468,92972.0,101.689183,0.477163,1.116742,0.059474,0.04284,0
2018-06-14 09:14:35,0.018038,0.033942,93027.0,93027.0,0.182659,0.017709,61.173836,0.000944,0.012334,0.025796,0.047903,0.061497,0.069948,0.182659,93027.0,101.689183,0.496514,1.102709,0.063522,0.04284,0
2018-06-14 09:14:36,0.017936,0.033913,93051.0,93051.0,0.182659,0.017634,61.149441,0.000944,0.012509,0.02554,0.047435,0.061497,0.069948,0.182659,93051.0,101.689183,0.496514,1.097868,0.063522,0.043237,0
2018-06-14 09:14:37,0.019283,0.033735,93088.0,93088.0,0.182659,0.018283,61.133561,0.000944,0.01305,0.026205,0.048513,0.061921,0.075697,0.182659,93088.0,101.689183,0.496514,1.087207,0.063522,0.043258,0
2018-06-14 09:14:38,0.019101,0.025763,93220.0,93220.0,0.182659,0.018273,61.180038,0.000944,0.012977,0.026249,0.048042,0.061701,0.075697,0.182659,93220.0,101.689183,0.477163,0.953162,0.060204,0.042592,0
2018-06-14 09:14:39,0.018992,0.025577,93356.0,93356.0,0.182659,0.0174129999999999,61.229223,0.000888,0.011982,0.025094,0.047903,0.061701,0.069948,0.182659,93356.0,101.689183,0.477163,0.934324,0.060204,0.042383,0
2018-06-14 09:14:40,0.018907,0.025524,93380.0,93380.0,0.182659,0.017275,61.20479399999999,0.000888,0.011853,0.024943,0.047889,0.061701,0.069948,0.182659,93380.0,101.689183,0.477163,0.9295,0.060204,0.042383,0
2018-06-14 09:14:41,0.018857,0.025476,93401.0,93401.0,0.182659,0.017255,61.178463,0.000888,0.011926,0.024557,0.047889,0.061677,0.069948,0.182659,93401.0,101.689183,0.477163,0.927896,0.060204,0.042332,0
2018-06-14 09:14:42,0.018876,0.025371,93437.0,93437.0,0.182659,0.01738,61.161991,0.000888,0.011997,0.024925,0.04804,0.061677,0.069948,0.182659,93437.0,101.689183,0.477163,0.919408,0.060204,0.042291,0
2018-06-14 09:14:43,0.018731,0.025174,93518.0,93518.0,0.182659,0.017334,61.17496,0.000888,0.011981,0.024557,0.047903,0.061677,0.069948,0.182659,93518.0,101.689183,0.477163,0.901177,0.060204,0.042291,0
2018-06-14 09:14:44,0.01848,0.024912,93658.0,93658.0,0.182659,0.0171009999999999,61.226509,0.000888,0.011818,0.024467,0.04737,0.057642,0.069948,0.182659,93658.0,101.689183,0.477163,0.8882700000000001,0.060204,0.041301,0
2018-06-14 09:14:45,0.018441,0.032026,93686.0,93686.0,0.182659,0.0170729999999999,61.204781,0.000888,0.01177,0.024467,0.047301,0.057642,0.069948,0.182659,93686.0,101.689183,0.477163,0.8781129999999999,0.075437,0.042291,0
2018-06-14 09:14:46,0.018428,0.031967,93713.0,93713.0,0.182659,0.017131,61.18245699999999,0.000888,0.011818,0.024557,0.047301,0.057642,0.069948,0.182659,93713.0,101.689183,0.477163,0.8673559999999999,0.075437,0.042291,0
2018-06-14 09:14:47,0.018406,0.031951,93739.0,93739.0,0.182659,0.017161,61.159452,0.000888,0.011858,0.024557,0.046812,0.057642,0.069948,0.182659,93739.0,101.689183,0.477163,0.859043,0.075437,0.042291,0
2018-06-14 09:14:48,0.018139,0.031421,93849.0,93849.0,0.182659,0.016966,61.191312,0.000888,0.011838,0.024005,0.046127,0.056725,0.069948,0.182659,93849.0,101.689183,0.477163,0.8396680000000001,0.063759,0.041001,0
2018-06-14 09:14:49,0.01694,0.031204,93955.0,93955.0,0.182659,0.01643,61.220454,0.000888,0.011462,0.023308,0.045496,0.056725,0.06642,0.182659,93955.0,101.689183,0.477163,0.8220069999999999,0.060204,0.041276,0
2018-06-14 09:14:50,0.016831,0.037466,93978.0,93978.0,0.182659,0.016316,61.195639,0.000888,0.01143,0.023247,0.045033,0.056725,0.063608,0.182659,93978.0,101.689183,0.488103,0.819808,0.0760179999999999,0.04203,0
2018-06-14 09:14:51,0.016861,0.037429,94002.0,94002.0,0.182659,0.016458,61.171443,0.000888,0.011551,0.023726,0.045496,0.056725,0.063608,0.182659,94002.0,101.689183,0.488103,0.813227,0.0760179999999999,0.04203,0
2018-06-14 09:14:52,0.016863,0.037244,94042.0,94042.0,0.182659,0.0166569999999999,61.157623,0.000888,0.011818,0.023726,0.046122,0.056725,0.062763,0.182659,94042.0,101.689183,0.488103,0.804162,0.0760179999999999,0.041276,0
2018-06-14 09:14:53,0.016956,0.03661,94177.0,94177.0,0.182659,0.0169379999999999,61.205623,0.000888,0.011919,0.024099,0.047435,0.056725,0.062763,0.182659,94177.0,101.689183,0.488103,0.78161,0.075437,0.041181,0
2018-06-14 09:14:54,0.016803,0.036192,94253.0,94253.0,0.182659,0.016488,61.215279,0.000888,0.011604,0.023726,0.046812,0.054283,0.062763,0.182659,94253.0,101.689183,0.488103,1.158366,0.075437,0.040592,0
2018-06-14 09:14:55,0.016771,0.036162,94278.0,94278.0,0.182659,0.016412,61.191712,0.000888,0.011568,0.023253,0.046812,0.054283,0.062763,0.182659,94278.0,101.689183,0.488103,1.259582,0.075437,0.040592,0
2018-06-14 09:14:56,0.016524,0.036057,94299.0,94301.0,0.182659,0.01647,61.166959,0.000888,0.011734,0.023801,0.046127,0.054179,0.061921,0.182659,94301.0,101.689183,0.488103,1.250793,0.063759,0.041001,0
2018-06-14 09:14:57,0.0165319999999999,0.035976,94338.0,94338.0,0.182659,0.016613,61.151307,0.000888,0.01177,0.024099,0.046812,0.054179,0.061921,0.182659,94338.0,101.689183,0.488103,1.24219,0.063759,0.041181,0
2018-06-14 09:14:58,0.016432,0.035582,94474.0,94474.0,0.182659,0.01689,61.199767,0.000888,0.011926,0.024548,0.046122,0.054143,0.061921,0.182659,94474.0,101.689183,0.488103,1.188905,0.071374,0.042592,0
2018-06-14 09:14:59,0.016399,0.035365,94550.0,94550.0,0.182659,0.016518,61.20940699999999,0.000888,0.011604,0.02388,0.045931,0.054143,0.061921,0.182659,94550.0,101.689183,0.488103,1.172502,0.071374,0.042592,0
2018-06-14 09:15:00,0.016328,0.035124,94577.0,94577.0,0.182659,0.016503,61.187241,0.000888,0.01168,0.023855,0.045931,0.054143,0.061701,0.182659,94577.0,101.689183,0.488103,1.160965,0.071374,0.042291,0
2018-06-14 09:15:01,0.016399,0.034591,94599.0,94599.0,0.182659,0.016732,61.16192,0.000888,0.011818,0.024301,0.046127,0.054143,0.061701,0.182659,94599.0,101.689183,0.488103,1.152367,0.060204,0.04203,0
2018-06-14 09:15:02,0.016366,0.034366,94636.0,94636.0,0.182659,0.016905,61.14626,0.000888,0.011981,0.024557,0.046127,0.054143,0.061701,0.182659,94636.0,101.689183,0.488103,1.050491,0.060204,0.042291,0
2018-06-14 09:15:03,0.0163689999999999,0.027929,94840.0,94840.0,0.182659,0.016914,61.238522,0.000888,0.011858,0.024301,0.04655,0.053459,0.061701,0.182659,94840.0,101.689183,0.471732,1.014153,0.058967,0.04203,0
2018-06-14 09:15:04,0.016344,0.027893,94850.0,94850.0,0.182659,0.016908,61.205491,0.000888,0.011919,0.024301,0.04655,0.053459,0.061701,0.182659,94850.0,101.689183,0.471732,1.011046,0.058967,0.041301,0
2018-06-14 09:15:05,0.016331,0.035933,94874.0,94874.0,0.182659,0.016876,61.18149200000001,0.000888,0.011838,0.02419,0.046522,0.053459,0.061497,0.182659,94874.0,101.689183,0.532532,1.002936,0.071374,0.042291,0
2018-06-14 09:15:06,0.01642,0.031413,94898.0,94898.0,0.182659,0.017006,61.15753,0.000888,0.011858,0.024845,0.046737,0.054143,0.061497,0.182659,94898.0,101.689183,0.532532,0.998385,0.060204,0.041276,0
2018-06-14 09:15:07,0.016332,0.031282,94937.0,94937.0,0.182659,0.017071,61.143251,0.000888,0.011981,0.024845,0.046737,0.053459,0.061497,0.182659,94937.0,101.689183,0.532532,0.988989,0.060204,0.041276,0
2018-06-14 09:15:08,0.015133,0.031121,95135.0,95135.0,0.1468,0.016744,61.231307,0.000888,0.011926,0.024557,0.045962,0.05134,0.057772,0.097517,95135.0,101.689183,0.532532,1.037494,0.071374,0.041001,0
2018-06-14 09:15:09,0.015115,0.031085,95147.0,95147.0,0.1468,0.01675,61.19967800000001,0.000888,0.011965,0.024557,0.045962,0.05134,0.057772,0.097517,95147.0,101.689183,0.532532,1.037494,0.071374,0.041001,0
2018-06-14 09:15:10,0.015069,0.039377,95172.0,95172.0,0.1468,0.016702,61.176405,0.000888,0.011965,0.02419,0.045962,0.05134,0.057772,0.097517,95172.0,101.689183,0.5643600000000001,1.033782,0.072438,0.041181,0
2018-06-14 09:15:11,0.015006,0.03924,95192.0,95192.0,0.1468,0.016745,61.14995500000001,0.000888,0.011981,0.024467,0.045948,0.05117,0.057772,0.097517,95192.0,101.689183,0.5643600000000001,1.029672,0.072438,0.04203,0
2018-06-14 09:15:12,0.014944,0.039125,95231.0,95231.0,0.1468,0.016707,61.135694,0.000888,0.011981,0.024301,0.046127,0.05117,0.057642,0.097517,95231.0,101.689183,0.5643600000000001,1.015841,0.072438,0.042291,0
2018-06-14 09:15:13,0.015174,0.038925,95288.0,95288.0,0.1468,0.017039,61.133073,0.000888,0.012092,0.025094,0.046737,0.05117,0.057772,0.097517,95288.0,101.689183,0.5643600000000001,1.0230290000000002,0.072438,0.04203,0
2018-06-14 09:15:14,0.01517,0.03885,95307.0,95307.0,0.1468,0.0170729999999999,61.106028,0.000888,0.012135,0.025123,0.046737,0.05117,0.057772,0.097517,95307.0,101.689183,0.5643600000000001,1.0186959999999998,0.072438,0.04203,0
2018-06-14 09:15:15,0.015694,0.043601,95473.0,95473.0,0.1468,0.0171729999999999,61.17323199999999,0.000888,0.012092,0.025301,0.04689,0.05134,0.061497,0.10985,95473.0,101.689183,0.5643600000000001,0.994149,0.0760179999999999,0.042291,0
2018-06-14 09:15:16,0.015711,0.043664,95496.0,95496.0,0.1468,0.01733,61.148811,0.000888,0.012219,0.025473,0.04689,0.05117,0.061497,0.10985,95496.0,101.689183,0.5643600000000001,0.990855,0.104481,0.04259,0
2018-06-14 09:15:17,0.017315,0.044026,95522.0,95522.0,0.176004,0.0177389999999999,61.12633100000001,0.000888,0.012401,0.025748,0.047355,0.054353,0.063933,0.176004,95522.0,101.689183,0.5643600000000001,0.980806,0.1285609999999999,0.043947,0
2018-06-14 09:15:18,0.017178,0.043447,95624.0,95624.0,0.176004,0.017773,61.15243100000001,0.000888,0.012401,0.025833,0.047248,0.054179,0.0639309999999999,0.176004,95624.0,101.689183,0.5643600000000001,0.95647,0.1285609999999999,0.042955,0
2018-06-14 09:15:19,0.016942,0.042937,95746.0,95746.0,0.176004,0.017406,61.191374,0.000888,0.012092,0.025462,0.04689,0.054143,0.0639309999999999,0.176004,95746.0,101.689183,0.5643600000000001,0.8735290000000001,0.092328,0.042955,0
2018-06-14 09:15:20,0.026031,0.046955,95769.0,95769.0,0.464511,0.018192,61.166693,0.000888,0.012058,0.025413,0.047248,0.054353,0.063933,0.464511,95769.0,101.689183,0.5643600000000001,0.870143,0.154746,0.043237,0
2018-06-14 09:15:21,0.025961,0.046838,95797.0,95797.0,0.464511,0.018272,61.145754,0.000888,0.012219,0.025462,0.047248,0.056725,0.063933,0.464511,95797.0,101.689183,0.5643600000000001,0.8652489999999999,0.1285609999999999,0.043494,0
2018-06-14 09:15:22,0.025879,0.046714,95831.0,95831.0,0.464511,0.018538,61.128438,0.000888,0.01247,0.026046,0.04689,0.054179,0.063933,0.464511,95831.0,101.689183,0.5643600000000001,0.854463,0.1285609999999999,0.043516,0
2018-06-14 09:15:23,0.025804,0.046607,95898.0,95898.0,0.464511,0.018637,61.13219,0.000888,0.01247,0.026431,0.047248,0.056725,0.063933,0.464511,95898.0,101.689183,0.5643600000000001,0.8453299999999999,0.1285609999999999,0.044298,0
2018-06-14 09:15:24,0.025464,0.045919,96042.0,96042.0,0.464511,0.018302,61.18501600000001,0.000888,0.011965,0.026046,0.047355,0.054143,0.061921,0.464511,96042.0,101.689183,0.5643600000000001,0.7470289999999999,0.1285609999999999,0.043947,0
2018-06-14 09:15:25,0.025376,0.04584,96068.0,96068.0,0.464511,0.018235,61.162571,0.000888,0.011965,0.025833,0.047248,0.054143,0.061921,0.464511,96068.0,101.689183,0.5643600000000001,0.740237,0.1285609999999999,0.043947,0
2018-06-14 09:15:26,0.02541,0.045745,96090.0,96090.0,0.464511,0.018429,61.137662,0.000888,0.012132,0.025938,0.04737,0.054353,0.063933,0.464511,96090.0,101.689183,0.5643600000000001,0.737521,0.1285609999999999,0.044298,0
2018-06-14 09:15:27,0.025384,0.045547,96125.0,96125.0,0.464511,0.018666,61.121036,0.000888,0.012401,0.026613,0.047639,0.054179,0.063933,0.464511,96125.0,101.689183,0.5643600000000001,0.733559,0.1285609999999999,0.043947,0
2018-06-14 09:15:28,0.025201,0.044998,96205.0,96205.0,0.464511,0.018896,61.133035,0.000888,0.012621,0.026693,0.048245,0.054179,0.063933,0.464511,96205.0,101.689183,0.5643600000000001,0.785449,0.1285609999999999,0.043947,0
2018-06-14 09:15:29,0.016801,0.043425,96343.0,96343.0,0.176004,0.017587,61.18189200000001,0.000888,0.011858,0.026423,0.04737,0.052469,0.059168,0.176004,96343.0,101.689183,0.5643600000000001,0.707214,0.095047,0.043494,0
2018-06-14 09:15:30,0.026671,0.043192,96370.0,96370.0,0.491503,0.018393,61.160165,0.000888,0.011918,0.026046,0.047435,0.054069,0.063933,0.491503,96370.0,101.689183,0.5643600000000001,0.703436,0.095047,0.043494,0
2018-06-14 09:15:31,0.026653,0.043117,96392.0,96392.0,0.491503,0.018475,61.135321,0.000888,0.011975,0.026306,0.047903,0.054179,0.063933,0.491503,96392.0,101.689183,0.5643600000000001,0.699459,0.095047,0.043516,0
2018-06-14 09:15:32,0.026496,0.042893,96427.0,96427.0,0.491503,0.018516,61.118748,0.000888,0.012329,0.026205,0.047639,0.054069,0.063933,0.491503,96427.0,101.689183,0.5643600000000001,0.6931189999999999,0.095047,0.043947,0
2018-06-14 09:15:33,0.026153,0.041912,96560.0,96560.0,0.491503,0.018654,61.164289,0.000888,0.012489,0.026639,0.047248,0.054069,0.059168,0.491503,96560.0,101.689183,0.5643600000000001,0.67008,0.095047,0.043947,0
2018-06-14 09:15:34,0.025784,0.041604,96641.0,96641.0,0.491503,0.018154,61.176873,0.000888,0.012092,0.025938,0.046812,0.052469,0.0582539999999999,0.491503,96641.0,101.689183,0.5643600000000001,0.66189,0.095047,0.043494,0
2018-06-14 09:15:35,0.026544,0.041539,96665.0,96665.0,0.491503,0.018309,61.153339,0.000888,0.011975,0.025775,0.047248,0.054069,0.059168,0.491503,96665.0,101.689183,0.5643600000000001,0.658187,0.095047,0.043494,0
2018-06-14 09:15:36,0.026497,0.04145,96689.0,96689.0,0.491503,0.018301,61.12988299999999,0.000888,0.012058,0.025774,0.04689,0.054069,0.059168,0.491503,96689.0,101.689183,0.5643600000000001,0.654043,0.095047,0.043494,0
2018-06-14 09:15:37,0.026439,0.041975,96723.0,96723.0,0.491503,0.018359,61.11272,0.000888,0.012219,0.025748,0.047355,0.054353,0.0592929999999999,0.491503,96723.0,101.689183,0.5643600000000001,0.647212,0.1285609999999999,0.04505,0
2018-06-14 09:15:38,0.026221,0.04152,96826.0,96826.0,0.491503,0.018622,61.13912,0.000888,0.012448,0.026546,0.047248,0.054179,0.0592929999999999,0.491503,96826.0,101.689183,0.5643600000000001,0.6142920000000001,0.1285609999999999,0.043947,0
2018-06-14 09:15:39,0.025967,0.03601,96938.0,96938.0,0.491503,0.01842,61.17128100000001,0.000888,0.012416,0.026046,0.046423,0.054143,0.0592929999999999,0.491503,96938.0,101.689183,0.532532,0.7135520000000001,0.095047,0.043494,0
2018-06-14 09:15:40,0.025834,0.035649,97047.0,97047.0,0.491503,0.018039,61.201449,0.000888,0.011918,0.025703,0.046423,0.054069,0.0592929999999999,0.491503,97047.0,101.689183,0.532532,0.7180449999999999,0.095047,0.042867,0
2018-06-14 09:15:41,0.025814,0.035599,97067.0,97067.0,0.491503,0.018042,61.175513,0.000888,0.011919,0.025703,0.046423,0.054069,0.0592929999999999,0.491503,97067.0,101.689183,0.532532,0.716629,0.095047,0.042867,0
2018-06-14 09:15:42,0.025717,0.035464,97099.0,97099.0,0.491503,0.018162,61.15708299999999,0.000888,0.012066,0.025748,0.04655,0.054069,0.059168,0.491503,97099.0,101.689183,0.532532,0.713333,0.095047,0.042867,0
2018-06-14 09:15:43,0.025538,0.035551,97199.0,97199.0,0.491503,0.018329,61.18154000000001,0.000888,0.012342,0.026431,0.046572,0.054179,0.059168,0.491503,97199.0,101.689183,0.532532,0.6921970000000001,0.1285609999999999,0.043343,0
2018-06-14 09:15:44,0.024609,0.035132,97320.0,97320.0,0.491503,0.017684,61.219225,0.000888,0.011792,0.025703,0.046572,0.056493,0.0582539999999999,0.491503,97320.0,101.689183,0.532532,0.61678,0.1285609999999999,0.042955,0
2018-06-14 09:15:45,0.025965,0.040279,97348.0,97348.0,0.491503,0.018031,61.19829100000001,0.000888,0.011822,0.025774,0.047248,0.056493,0.059168,0.491503,97348.0,101.689183,0.532532,0.6957899999999999,0.143005,0.043343,0
2018-06-14 09:15:46,0.025937,0.040105,97370.0,97370.0,0.491503,0.018033,61.173605,0.000888,0.011822,0.025748,0.047248,0.056493,0.059168,0.491503,97370.0,101.689183,0.532532,0.6770729999999999,0.143005,0.043343,0
2018-06-14 09:15:47,0.026799,0.040591,97405.0,97405.0,0.491503,0.01844,61.157222,0.000888,0.011919,0.026046,0.047639,0.056497,0.0592929999999999,0.491503,97405.0,101.689183,0.532532,0.6736810000000001,0.164157,0.043343,0
2018-06-14 09:15:48,0.026484,0.039396,97547.0,97547.0,0.491503,0.018714,61.207924,0.000888,0.012261,0.026546,0.04831,0.056497,0.0592929999999999,0.491503,97545.0,101.689183,0.499048,0.650774,0.143005,0.043494,0
2018-06-14 09:15:49,0.026278,0.039209,97621.0,97621.0,0.491503,0.018234,61.216012,0.000888,0.011499,0.025703,0.048245,0.056497,0.0592929999999999,0.491503,97621.0,101.689183,0.499048,0.648871,0.143005,0.043343,0
2018-06-14 09:15:50,0.026229,0.039138,97644.0,97644.0,0.491503,0.018141,61.19205,0.000888,0.011402,0.025593,0.047903,0.056497,0.0592929999999999,0.491503,97644.0,101.689183,0.499048,0.7085859999999999,0.143005,0.043343,0
2018-06-14 09:15:51,0.026697,0.039049,97668.0,97668.0,0.491503,0.018385,61.168753,0.000888,0.011604,0.025703,0.04831,0.057002,0.069948,0.491503,97668.0,101.689183,0.499048,0.7039340000000001,0.143005,0.043145,0
2018-06-14 09:15:52,0.026729,0.038936,97704.0,97704.0,0.491503,0.018624,61.15296899999999,0.000888,0.011851,0.025833,0.048535,0.057002,0.069948,0.491503,97704.0,101.689183,0.499048,0.69804,0.143005,0.043145,0
2018-06-14 09:15:53,0.027163,0.038619,97842.0,97845.0,0.491503,0.019281,61.202923,0.000888,0.012329,0.026701,0.049285,0.0576429999999999,0.146089,0.491503,97843.0,101.689183,0.499048,0.6774060000000001,0.143005,0.043145,0
2018-06-14 09:15:54,0.02704,0.038526,97917.0,97917.0,0.491503,0.018866,61.209724,0.000975,0.011838,0.026469,0.049285,0.0576429999999999,0.080257,0.491503,97917.0,101.689183,0.499048,0.724089,0.143005,0.043145,0
2018-06-14 09:15:55,0.026955,0.043537,97942.0,97942.0,0.491503,0.018773,61.187072,0.000975,0.011822,0.025938,0.049227,0.0576429999999999,0.074136,0.491503,97942.0,101.689183,0.499048,0.7185739999999999,0.148588,0.043309,0
2018-06-14 09:15:56,0.0264,0.043448,97963.0,97963.0,0.491503,0.018583,61.162004,0.000975,0.011851,0.025774,0.048977,0.0576429999999999,0.06642,0.491503,97963.0,101.689183,0.499048,0.712015,0.148588,0.043309,0
2018-06-14 09:15:57,0.026271,0.043279,98002.0,98002.0,0.491503,0.018661,61.148159,0.000975,0.012073,0.025774,0.048602,0.0576429999999999,0.062509,0.491503,98002.0,101.689183,0.499048,0.705911,0.148588,0.043145,0
2018-06-14 09:15:58,0.026074,0.042853,98093.0,98093.0,0.491503,0.018654,61.166739,0.000975,0.011965,0.026469,0.048535,0.057351,0.062509,0.491503,98093.0,101.689183,0.499048,0.691762,0.148588,0.043309,0
2018-06-14 09:15:59,0.025821,0.042597,98151.0,98151.0,0.491503,0.018797,61.164789,0.000975,0.012416,0.026642,0.04831,0.057002,0.062509,0.491503,98151.0,101.689183,0.499048,0.683542,0.148588,0.043343,0
2018-06-14 09:16:00,0.032866,0.036249,98243.0,98243.0,0.491503,0.019315,61.183949,0.000975,0.012092,0.026046,0.048245,0.057351,0.074136,0.491503,98243.0,101.689183,0.482384,0.67519,0.143005,0.043145,0
2018-06-14 09:16:01,0.032877,0.036169,98264.0,98264.0,0.491503,0.019396,61.158996,0.000975,0.012073,0.026205,0.048387,0.0582539999999999,0.074136,0.491503,98264.0,101.689183,0.482384,0.673769,0.143005,0.043145,0
2018-06-14 09:16:02,0.032757,0.036018,98291.0,98291.0,0.491503,0.019608,61.13775699999999,0.000975,0.012416,0.026621,0.048535,0.058611,0.074136,0.491503,98291.0,101.689183,0.482384,0.666169,0.143005,0.042955,0
2018-06-14 09:16:03,0.032992,0.036309,98362.0,98363.0,0.491503,0.019922,61.144472,0.000975,0.012503,0.026701,0.048977,0.05862,0.156563,0.491503,98363.0,101.689183,0.482384,0.744521,0.148588,0.043309,0
2018-06-14 09:16:04,0.032417,0.031108,98516.0,98516.0,0.491503,0.019515,61.201558,0.000975,0.012261,0.026613,0.04831,0.058611,0.156563,0.491503,98516.0,101.689183,0.482384,0.7278020000000001,0.143005,0.043309,0
2018-06-14 09:16:05,0.032289,0.030953,98540.0,98540.0,0.491503,0.019381,61.178452,0.000975,0.012092,0.025986,0.048245,0.058611,0.156563,0.491503,98540.0,101.689183,0.482384,0.725061,0.143005,0.043309,0
2018-06-14 09:16:06,0.032218,0.030918,98564.0,98564.0,0.491503,0.019444,61.155371,0.000975,0.012261,0.026205,0.048535,0.058611,0.156563,0.491503,98564.0,101.689183,0.482384,0.661481,0.143005,0.043309,0
2018-06-14 09:16:07,0.0320279999999999,0.030804,98604.0,98604.0,0.491503,0.019331,61.14224100000001,0.000975,0.012352,0.025986,0.047903,0.0582539999999999,0.1468,0.491503,98604.0,101.689183,0.482384,0.6572060000000001,0.1285609999999999,0.043145,0
2018-06-14 09:16:08,0.031904,0.030534,98669.0,98669.0,0.491503,0.019418,61.144613,0.000975,0.012416,0.025775,0.048535,0.0582539999999999,0.1468,0.491503,98669.0,101.689183,0.482384,0.655267,0.1285609999999999,0.043145,0
2018-06-14 09:16:09,0.030426,0.030102,98815.0,98815.0,0.491503,0.018687,61.19722700000001,0.000975,0.012261,0.025342,0.04699,0.056493,0.062509,0.491503,98815.0,101.689183,0.482384,0.678337,0.1285609999999999,0.042955,0
2018-06-14 09:16:10,0.030361,0.03,98839.0,98839.0,0.491503,0.01859,61.17419200000001,0.000975,0.012066,0.025147,0.04699,0.056493,0.062509,0.491503,98839.0,101.689183,0.482384,0.67213,0.1285609999999999,0.042867,0
2018-06-14 09:16:11,0.03032,0.029957,98860.0,98860.0,0.491503,0.018556,61.14934,0.000975,0.012073,0.025123,0.047248,0.056493,0.062509,0.491503,98860.0,101.689183,0.482384,0.669375,0.0760179999999999,0.042867,0
2018-06-14 09:16:12,0.030242,0.029824,98901.0,98901.0,0.491503,0.018573,61.136858,0.000975,0.012219,0.025099,0.048245,0.056493,0.062509,0.491503,98901.0,101.689183,0.482384,0.658996,0.0760179999999999,0.041794,0
2018-06-14 09:16:13,0.030398,0.029787,99041.0,99041.0,0.491503,0.018757,61.18553299999999,0.000975,0.012261,0.024749,0.048535,0.056634,0.073838,0.491503,99041.0,101.689183,0.482384,0.6372260000000001,0.143005,0.041794,0
2018-06-14 09:16:14,0.029655,0.029642,99111.0,99111.0,0.491503,0.018189,61.191047,0.000975,0.011934,0.024165,0.04737,0.056493,0.062509,0.486946,99111.0,101.689183,0.482384,0.62798,0.143005,0.041736,0
2018-06-14 09:16:15,0.029539,0.036154,99139.0,99139.0,0.491503,0.018175,61.17056,0.000975,0.011934,0.024165,0.04699,0.056493,0.062509,0.486946,99139.0,101.689183,0.486542,0.624945,0.148588,0.041794,0
2018-06-14 09:16:16,0.029435,0.036095,99160.0,99160.0,0.491503,0.018197,61.14572800000001,0.000975,0.012026,0.024165,0.04699,0.056493,0.062509,0.486946,99160.0,101.689183,0.486542,0.624058,0.148588,0.041794,0
2018-06-14 09:16:17,0.029463,0.035961,99198.0,99198.0,0.491503,0.018365,61.131512,0.000975,0.012092,0.024165,0.04831,0.057351,0.073838,0.486946,99198.0,101.689183,0.486542,0.612016,0.148588,0.041794,0
2018-06-14 09:16:18,0.029014,0.035474,99320.0,99320.0,0.491503,0.018274,61.168942,0.000975,0.012356,0.023801,0.04699,0.056634,0.073838,0.486946,99320.0,101.689183,0.486542,0.5793050000000001,0.148588,0.042955,0
2018-06-14 09:16:19,0.028949,0.035138,99412.0,99412.0,0.491503,0.018005,61.18799,0.000975,0.012026,0.023525,0.047435,0.057351,0.074136,0.486946,99412.0,101.689183,0.486542,0.578796,0.148588,0.041794,0
2018-06-14 09:16:20,0.028909,0.035057,99435.0,99435.0,0.491503,0.01793,61.164486,0.000975,0.012026,0.023246,0.04737,0.057351,0.074136,0.486946,99435.0,101.689183,0.486542,0.573012,0.148588,0.041794,0
2018-06-14 09:16:21,0.028868,0.034948,99459.0,99459.0,0.491503,0.017994,61.141643,0.000975,0.012026,0.023376,0.04831,0.0582539999999999,0.074136,0.486946,99459.0,101.689183,0.486542,0.570418,0.148588,0.041329,0
2018-06-14 09:16:22,0.028904,0.034816,99497.0,99497.0,0.491503,0.018336,61.12739300000001,0.000975,0.012291,0.023549,0.049001,0.0589409999999999,0.074136,0.486946,99497.0,101.689183,0.486542,0.56853,0.148588,0.041736,0
2018-06-14 09:16:23,0.02933,0.034435,99619.0,99619.0,0.491503,0.018945,61.164757,0.000975,0.012625,0.02422,0.04952,0.0589409999999999,0.075125,0.486946,99619.0,101.689183,0.486542,0.638275,0.148588,0.042714,0
2018-06-14 09:16:24,0.029147,0.031496,99708.0,99708.0,0.491503,0.018659,61.18189,0.000975,0.012291,0.024165,0.04949,0.0589409999999999,0.075125,0.486946,99708.0,101.689183,0.486542,0.639022,0.081608,0.041902,0
2018-06-14 09:16:25,0.02906,0.031482,99733.0,99733.0,0.491503,0.018591,61.15969200000001,0.000975,0.012174,0.024157,0.049285,0.0589409999999999,0.075125,0.486946,99733.0,101.689183,0.486542,0.615733,0.081608,0.041902,0
2018-06-14 09:16:26,0.029016,0.031394,99754.0,99754.0,0.491503,0.01862,61.135089,0.000975,0.012261,0.023801,0.04952,0.0589409999999999,0.075125,0.486946,99754.0,101.689183,0.486542,0.611113,0.081608,0.042583,0
2018-06-14 09:16:27,0.028876,0.031274,99795.0,99795.0,0.491503,0.018691,61.12273199999999,0.000975,0.012416,0.024157,0.04949,0.0589409999999999,0.075125,0.486946,99795.0,101.689183,0.486542,0.6050270000000001,0.081608,0.042714,0
2018-06-14 09:16:28,0.028607,0.030731,99902.0,99902.0,0.491503,0.019037,61.150778,0.000975,0.012667,0.025147,0.050225,0.0592929999999999,0.075125,0.486946,99902.0,101.689183,0.486542,0.524302,0.068048,0.042714,0
2018-06-14 09:16:29,0.02311,0.030415,100007.0,100007.0,0.491503,0.018268,61.177683,0.000975,0.012507,0.025147,0.050225,0.059102,0.073838,0.21078,100007.0,101.689183,0.486542,0.584917,0.068048,0.042583,0
2018-06-14 09:16:30,0.023011,0.036848,100034.0,100034.0,0.491503,0.018261,61.156755,0.000975,0.012625,0.024697,0.04952,0.059102,0.073838,0.21078,100034.0,101.689183,0.490145,0.6802239999999999,0.081608,0.042583,0
2018-06-14 09:16:31,0.022984,0.036786,100055.0,100055.0,0.491503,0.018254,61.132211,0.000975,0.012656,0.024457,0.04952,0.059102,0.073838,0.21078,100055.0,101.689183,0.490145,0.677838,0.081608,0.042583,0
2018-06-14 09:16:32,0.023127,0.036692,100090.0,100090.0,0.491503,0.018544,61.115863,0.000975,0.012934,0.025346,0.050422,0.0592929999999999,0.075125,0.21078,100090.0,101.689183,0.490145,0.667856,0.081608,0.042583,0
2018-06-14 09:16:33,0.022964,0.032646,100215.0,100215.0,0.491503,0.018697,61.155249,0.000975,0.012979,0.025654,0.050225,0.059102,0.075125,0.21078,100215.0,101.689183,0.490145,0.7648510000000001,0.068048,0.042714,0
2018-06-14 09:16:34,0.022784,0.032326,100307.0,100307.0,0.491503,0.017999,61.174064,0.000975,0.012362,0.02417,0.04952,0.059102,0.075125,0.21078,100307.0,101.689183,0.490145,0.753785,0.068048,0.041902,0
2018-06-14 09:16:35,0.022668,0.032263,100331.0,100331.0,0.491503,0.01778,61.151398,0.000975,0.012124,0.023776,0.049405,0.0589409999999999,0.075125,0.21078,100331.0,101.689183,0.490145,0.749646,0.068048,0.041902,0
2018-06-14 09:16:36,0.022553,0.032221,100357.0,100357.0,0.491503,0.017666,61.129994,0.000975,0.012219,0.023375,0.049405,0.0589409999999999,0.074136,0.21078,100357.0,101.689183,0.490145,0.748042,0.068048,0.041902,0
2018-06-14 09:16:37,0.023509,0.032756,100392.0,100392.0,0.491503,0.0179,61.114072,0.000975,0.012362,0.023246,0.050364,0.059102,0.078745,0.21078,100392.0,101.689183,0.490145,0.741368,0.081608,0.041902,0
2018-06-14 09:16:38,0.023272,0.032203,100531.0,100534.0,0.491503,0.018066,61.163284,0.000975,0.012391,0.023324,0.050364,0.059102,0.078745,0.21078,100532.0,101.689183,0.490145,0.71739,0.081608,0.041794,0
2018-06-14 09:16:39,0.022934,0.0320279999999999,100606.0,100606.0,0.491503,0.0173819999999999,61.169896,0.000975,0.011848,0.022748,0.04952,0.0582539999999999,0.074136,0.21078,100606.0,101.689183,0.490145,0.704055,0.081608,0.041794,0
2018-06-14 09:16:40,0.022693,0.03175,100714.0,100714.0,0.491503,0.016805,61.198347,0.000975,0.011147,0.022185,0.049405,0.0578169999999999,0.074136,0.21078,100714.0,101.689183,0.490145,0.7947069999999999,0.081608,0.041329,0
2018-06-14 09:16:41,0.022649,0.031717,100735.0,100735.0,0.491503,0.016837,61.173951,0.000975,0.011314,0.022185,0.049405,0.0578169999999999,0.074136,0.21078,100735.0,101.689183,0.490145,0.728892,0.081608,0.041329,0
2018-06-14 09:16:42,0.022644,0.031636,100771.0,100771.0,0.491503,0.0171,61.158674,0.000975,0.011681,0.022484,0.04949,0.058629,0.074136,0.21078,100771.0,101.689183,0.490145,0.723425,0.081608,0.041329,0
2018-06-14 09:16:43,0.022413,0.031371,100884.0,100884.0,0.491503,0.0171389999999999,61.190076,0.000975,0.011654,0.022828,0.049405,0.0578169999999999,0.073838,0.21078,100884.0,101.689183,0.490145,0.69707,0.070696,0.040931,0
2018-06-14 09:16:44,0.020661,0.0311,100988.0,100988.0,0.491503,0.016441,61.216086,0.000975,0.01104,0.022362,0.049001,0.057073,0.062509,0.182096,100988.0,101.689183,0.490145,0.683633,0.070696,0.041902,0
2018-06-14 09:16:45,0.030859,0.038544,101016.0,101016.0,0.508875,0.017534,61.19593100000001,0.000975,0.010864,0.021971,0.049405,0.0578169999999999,0.078745,0.508875,101016.0,101.689183,0.501855,0.772254,0.154841,0.043306,0
2018-06-14 09:16:46,0.030698,0.038421,101040.0,101040.0,0.508875,0.017577,61.173424,0.000975,0.011047,0.021971,0.049405,0.0578169999999999,0.078745,0.508875,101040.0,101.689183,0.501855,0.770863,0.154841,0.043306,0
2018-06-14 09:16:47,0.030631,0.038305,101075.0,101075.0,0.508875,0.017575,61.157563,0.000975,0.011173,0.021891,0.049405,0.0578169999999999,0.078745,0.508875,101075.0,101.689183,0.501855,0.764668,0.154841,0.043309,0
2018-06-14 09:16:48,0.030578,0.03819,101097.0,101097.0,0.508875,0.017546,61.13392,0.000975,0.011173,0.021891,0.049405,0.0578169999999999,0.078745,0.508875,101077.0,101.689183,0.501855,0.764668,0.154841,0.043306,0
2018-06-14 09:16:49,0.030166,0.037766,101225.0,101225.0,0.508875,0.017712,61.17426700000001,0.000975,0.01131,0.022375,0.049227,0.0578169999999999,0.074136,0.508875,101223.0,1117.123319,0.501855,2.870316,0.148588,0.043309,0
2018-06-14 09:16:50,0.029948,0.042284,101310.0,101310.0,0.508875,0.017259,61.188692,0.000975,0.010899,0.021835,0.048449,0.057073,0.073838,0.508875,101310.0,1117.123319,0.501855,2.91342,0.163512,0.043306,0
2018-06-14 09:16:51,0.029981,0.042091,101334.0,101334.0,0.508875,0.0174889999999999,61.16624,0.000975,0.011006,0.022327,0.049285,0.0578169999999999,0.073838,0.508875,101334.0,1117.123319,0.501855,2.907119,0.163512,0.042978,0
2018-06-14 09:16:52,0.029947,0.041876,101368.0,101368.0,0.508875,0.017723,61.149699,0.000975,0.011047,0.022908,0.049405,0.0578169999999999,0.073838,0.508875,101368.0,1117.123319,0.501855,2.817668,0.163512,0.042978,0
2018-06-14 09:16:53,0.030278,0.041188,101476.0,101476.0,0.508875,0.018209,61.178089,0.000975,0.011255,0.023398,0.049602,0.058582,0.078745,0.508875,101476.0,1117.123319,0.501855,2.742534,0.154841,0.041329,0
2018-06-14 09:16:54,0.029915,0.040665,101585.0,101585.0,0.508875,0.018171,61.206931,0.000978,0.01127,0.023932,0.049587,0.058582,0.078745,0.508875,101585.0,1117.123319,0.501855,2.698984,0.154841,0.04123,0
2018-06-14 09:16:55,0.030629,0.041184,101609.0,101609.0,0.508875,0.018462,61.184501,0.000944,0.01145,0.024075,0.049602,0.058629,0.079287,0.508875,101609.0,1117.123319,0.501855,2.68385,0.176949,0.04123,0
2018-06-14 09:16:56,0.030551,0.040442,101631.0,101631.0,0.508875,0.01842,61.16093000000001,0.000944,0.011451,0.023932,0.049602,0.058582,0.079287,0.508875,101631.0,1117.123319,0.501855,2.660048,0.154841,0.04123,0
2018-06-14 09:16:57,0.030438,0.040353,101667.0,101667.0,0.508875,0.018594,61.145747,0.000944,0.011679,0.024165,0.050028,0.058582,0.079287,0.508875,101667.0,1117.123319,0.501855,2.642881,0.154841,0.04123,0
2018-06-14 09:16:58,0.030338,0.040051,101747.0,101747.0,0.508875,0.018841,61.157088,0.000944,0.011848,0.024421,0.050028,0.058629,0.099032,0.508875,101747.0,1117.123319,0.501855,2.573676,0.154841,0.041902,0
2018-06-14 09:16:59,0.030027,0.039468,101882.0,101882.0,0.508875,0.018784,61.201509,0.000944,0.011848,0.024697,0.050028,0.059376,0.099032,0.508875,101882.0,1117.123319,0.501855,2.565256,0.154841,0.042978,0
2018-06-14 09:17:00,0.029979,0.039392,101909.0,101909.0,0.508875,0.018791,61.180953,0.000944,0.011896,0.024457,0.050028,0.059376,0.099032,0.508875,101909.0,1117.123319,0.501855,2.554497,0.154841,0.042714,0
2018-06-14 09:17:01,0.029792,0.039267,101931.0,101931.0,0.508875,0.018568,61.15743000000001,0.000944,0.011848,0.024165,0.049587,0.059376,0.099032,0.508875,101931.0,1117.123319,0.501855,2.542697,0.154841,0.042714,0
2018-06-14 09:17:02,0.029618,0.038927,101967.0,101967.0,0.508875,0.018855,61.142341,0.000944,0.012079,0.024747,0.049587,0.0592929999999999,0.099032,0.508875,101967.0,1117.123319,0.501855,2.519091,0.148588,0.041902,0
2018-06-14 09:17:03,0.029815,0.038675,102172.0,102172.0,0.508875,0.019066,61.228554,0.000944,0.012089,0.024831,0.050225,0.062307,0.155194,0.508875,102172.0,1117.123319,0.501855,2.391539,0.148672,0.042759,0
2018-06-14 09:17:04,0.029763,0.038642,102182.0,102182.0,0.508875,0.019038,61.197908,0.000944,0.01209,0.024534,0.050225,0.061694,0.155194,0.508875,102182.0,1117.123319,0.501855,2.38317,0.148672,0.042759,0
2018-06-14 09:17:05,0.029706,0.03856,102206.0,102206.0,0.508875,0.018937,61.175619,0.000944,0.012041,0.024457,0.050225,0.061694,0.155194,0.508875,102206.0,1117.123319,0.501855,2.369232,0.148672,0.042759,0
2018-06-14 09:17:06,0.029588,0.03847,102230.0,102230.0,0.508875,0.018934,61.153397,0.000944,0.012089,0.024534,0.049602,0.061694,0.155194,0.508875,102230.0,1117.123319,0.501855,2.351717,0.148672,0.042759,0
2018-06-14 09:17:07,0.029503,0.038296,102271.0,102271.0,0.508875,0.019054,61.141308,0.000944,0.012163,0.024585,0.049602,0.061694,0.155194,0.508875,102271.0,1117.123319,0.501855,2.317132,0.148672,0.042759,0
2018-06-14 09:17:08,0.029285,0.037926,102350.0,102350.0,0.508875,0.019264,61.151979,0.000944,0.012362,0.02495,0.050422,0.062307,0.155194,0.508875,102350.0,1117.123319,0.501855,2.2931470000000003,0.148672,0.042759,0
2018-06-14 09:17:09,0.028952,0.037363,102481.0,102481.0,0.508875,0.018965,61.193747,0.000944,0.012163,0.024697,0.049602,0.062307,0.099032,0.508875,102481.0,1117.123319,0.501855,2.235518,0.148672,0.041902,0
2018-06-14 09:17:10,0.034275,0.042654,102548.0,102548.0,0.508875,0.019174,61.197197,0.000944,0.011925,0.024355,0.050258,0.062509,0.155194,0.508875,102548.0,1117.123319,0.501855,2.257839,0.154841,0.042759,0
2018-06-14 09:17:11,0.034217,0.042613,102568.0,102568.0,0.508875,0.019176,61.1726,0.000944,0.01193,0.024355,0.049602,0.062509,0.155194,0.508875,102568.0,1117.123319,0.501855,2.247888,0.154841,0.042978,0
2018-06-14 09:17:12,0.034077,0.042469,102606.0,102606.0,0.508875,0.019058,61.158807,0.000944,0.011963,0.024075,0.049587,0.061694,0.155194,0.508875,102606.0,1117.123319,0.501855,2.244448,0.154841,0.042714,0
2018-06-14 09:17:13,0.033862,0.042006,102713.0,102713.0,0.508875,0.01934,61.18609,0.000944,0.012039,0.024538,0.049587,0.062509,0.1421859999999999,0.508875,102713.0,1117.123319,0.501855,2.264225,0.154841,0.042714,0
2018-06-14 09:17:14,0.03316,0.041333,102821.0,102821.0,0.508875,0.018779,61.21401700000001,0.000944,0.011848,0.024421,0.048942,0.061694,0.099032,0.508875,102821.0,1117.123319,0.501855,2.176511,0.148672,0.041752,0
2018-06-14 09:17:15,0.033112,0.046326,102849.0,102849.0,0.508875,0.018736,61.194234,0.000944,0.011888,0.024355,0.048942,0.061694,0.099032,0.508875,102849.0,1117.123319,0.505359,2.250494,0.163512,0.041829,0
2018-06-14 09:17:16,0.033044,0.046237,102871.0,102871.0,0.508875,0.018846,61.170872,0.000944,0.011963,0.024421,0.049405,0.061694,0.099032,0.508875,102871.0,1117.123319,0.505359,2.226455,0.163512,0.041829,0
2018-06-14 09:17:17,0.03294,0.046624,102906.0,102906.0,0.508875,0.01885,61.155352,0.000944,0.012006,0.024355,0.049285,0.061694,0.099032,0.508875,102906.0,1117.123319,0.505359,2.208434,0.176949,0.041902,0
2018-06-14 09:17:18,0.032136,0.046312,103045.0,103045.0,0.508875,0.018865,61.201607,0.000944,0.012163,0.024538,0.048942,0.058582,0.078745,0.508875,103045.0,1117.123319,0.505359,2.054809,0.176949,0.04332,0
2018-06-14 09:17:19,0.031803,0.045946,103120.0,103120.0,0.508875,0.018385,61.209812,0.000944,0.011965,0.024165,0.048449,0.0578169999999999,0.078745,0.508875,103120.0,1117.123319,0.505359,2.080893,0.176949,0.042714,0
2018-06-14 09:17:20,0.031694,0.04586,103143.0,103143.0,0.508875,0.018216,61.187109,0.000944,0.011924,0.023509,0.047389,0.057477,0.078745,0.508875,103143.0,1117.123319,0.505359,2.145718,0.176949,0.041829,0
2018-06-14 09:17:21,0.031604,0.045588,103167.0,103169.0,0.508875,0.018216,61.166248,0.000944,0.011925,0.023509,0.046808,0.057477,0.078745,0.508875,103169.0,1117.123319,0.505359,2.1328,0.176949,0.041902,0
2018-06-14 09:17:22,0.03078,0.045299,103206.0,103206.0,0.508875,0.018093,61.15193100000001,0.000944,0.012039,0.023509,0.046618,0.0563309999999999,0.075077,0.508875,103206.0,1117.123319,0.505359,2.113041,0.176949,0.041829,0
2018-06-14 09:17:23,0.030162,0.044862,103406.0,103406.0,0.508875,0.017975,61.234158,0.000978,0.011925,0.023509,0.046808,0.057073,0.074136,0.508875,103351.0,1117.123319,0.505359,2.10906,0.176949,0.041829,0
2018-06-14 09:17:24,0.030163,0.044809,103418.0,103418.0,0.508875,0.017972,61.20505,0.000978,0.011925,0.023509,0.046808,0.057073,0.074136,0.508875,103418.0,1117.123319,0.505359,2.085735,0.176949,0.041829,0
2018-06-14 09:17:25,0.030125,0.044762,103442.0,103442.0,0.508875,0.017936,61.182984,0.000978,0.011924,0.023509,0.046808,0.057073,0.074136,0.508875,103442.0,1117.123319,0.505359,2.0030810000000003,0.176949,0.041829,0
2018-06-14 09:17:26,0.030152,0.044736,103464.0,103464.0,0.508875,0.018122,61.159851,0.000978,0.011925,0.024301,0.04737,0.058582,0.074136,0.508875,103464.0,1117.123319,0.505359,1.990664,0.163512,0.041829,0
2018-06-14 09:17:27,0.030054,0.044342,103502.0,103502.0,0.508875,0.018089,61.14615799999999,0.000978,0.011965,0.024075,0.04766,0.058582,0.074136,0.508875,103502.0,1117.123319,0.505359,1.977295,0.154841,0.041752,0
2018-06-14 09:17:28,0.029858,0.043799,103583.0,103583.0,0.508875,0.018198,61.157862,0.000978,0.012006,0.024355,0.048231,0.058629,0.072538,0.508875,103583.0,1117.123319,0.505359,1.943319,0.154841,0.040832,0
2018-06-14 09:17:29,0.029508,0.043149,103717.0,103717.0,0.508875,0.017781,61.200898,0.000978,0.011506,0.023486,0.04766,0.058582,0.072538,0.50144,103717.0,1117.123319,0.505359,1.899917,0.1539829999999999,0.040492,0
2018-06-14 09:17:30,0.035651,0.042496,103744.0,103744.0,0.508875,0.018581,61.18066500000001,0.000978,0.011506,0.023486,0.048231,0.059781,0.075077,0.50144,103744.0,1117.123319,0.505359,1.895244,0.148672,0.040324,0
2018-06-14 09:17:31,0.035589,0.042407,103765.0,103765.0,0.508875,0.018653,61.157036,0.000978,0.011679,0.023486,0.048942,0.059781,0.075077,0.50144,103765.0,1117.123319,0.505359,1.886675,0.148672,0.04031,0
2018-06-14 09:17:32,0.03544,0.042302,103803.0,103803.0,0.508875,0.018728,61.14336700000001,0.000978,0.011808,0.023715,0.048942,0.059781,0.075077,0.50144,103803.0,1117.123319,0.505359,1.869687,0.148672,0.040046,0
2018-06-14 09:17:33,0.035688,0.041678,103912.0,103912.0,0.508875,0.019141,61.171547,0.000978,0.011925,0.024104,0.049056,0.061694,0.099032,0.50144,103912.0,1117.123319,0.505359,1.687245,0.148672,0.04031,0
2018-06-14 09:17:34,0.035523,0.041431,104015.0,104015.0,0.508875,0.018903,61.196139,0.000978,0.0116,0.024031,0.049056,0.062307,0.126756,0.50144,104015.0,1117.123319,0.505359,1.636189,0.148672,0.040324,0
2018-06-14 09:17:35,0.035474,0.041323,104039.0,104039.0,0.508875,0.018859,61.174291,0.000978,0.011506,0.024031,0.049056,0.062307,0.126756,0.50144,104039.0,1117.123319,0.505359,1.625559,0.148672,0.04031,0
2018-06-14 09:17:36,0.035407,0.041173,104063.0,104063.0,0.508875,0.018997,61.152464,0.000978,0.011708,0.024104,0.049056,0.062307,0.126756,0.50144,104063.0,1117.123319,0.505359,1.611399,0.148672,0.04031,0
2018-06-14 09:17:37,0.035204,0.040858,104100.0,104100.0,0.508875,0.019043,61.138179,0.000978,0.011869,0.024084,0.048942,0.062307,0.126756,0.50144,104100.0,1117.123319,0.505359,1.593517,0.148672,0.04031,0
2018-06-14 09:17:38,0.035164,0.036772,104169.0,104169.0,0.508875,0.019741,61.14284,0.000978,0.012238,0.025116,0.051048,0.070505,0.126756,0.50144,104169.0,1117.123319,0.505359,1.564059,0.140898,0.044376,0
2018-06-14 09:17:39,0.034968,0.036566,104254.0,104254.0,0.508875,0.020315,61.156852,0.000978,0.012633,0.025851,0.052517,0.070505,0.099032,0.50144,104252.0,1117.123319,0.505359,1.52341,0.140898,0.044679,0
2018-06-14 09:17:40,0.034741,0.036271,104338.0,104338.0,0.508875,0.019788,61.170205,0.000978,0.012358,0.02495,0.052196,0.070505,0.099032,0.50144,104338.0,1117.123319,0.505359,1.497429,0.140898,0.044376,0
2018-06-14 09:17:41,0.034633,0.036196,104359.0,104359.0,0.508875,0.019715,61.146727,0.000978,0.012257,0.024773,0.051313,0.070505,0.099032,0.50144,104359.0,1117.123319,0.505359,1.484117,0.140898,0.044376,0
2018-06-14 09:17:42,0.035059,0.036403,104394.0,104394.0,0.508875,0.020124,61.13139399999999,0.000978,0.012339,0.025151,0.052517,0.072538,0.126756,0.50144,104394.0,1117.123319,0.505359,1.4685860000000002,0.140898,0.044679,0
2018-06-14 09:17:43,0.035213,0.030215,104469.0,104471.0,0.508875,0.020959,61.140698,0.000978,0.012818,0.025706,0.055925,0.074213,0.140234,0.50144,104471.0,1117.123319,0.490145,1.445382,0.126159,0.047871,0
2018-06-14 09:17:44,0.035121,0.029861,104545.0,104545.0,0.508875,0.021346,61.14820699999999,0.000978,0.013055,0.027144,0.0563309999999999,0.078745,0.140234,0.50144,104545.0,1117.123319,0.490145,1.430426,0.126159,0.04789,0
2018-06-14 09:17:45,0.043655,0.039674,104642.0,104642.0,0.626625,0.021671,61.169173,0.000978,0.012656,0.025688,0.055925,0.075077,0.155194,0.626625,104642.0,1117.123319,0.613209,1.587572,0.1320589999999999,0.048512,0
2018-06-14 09:17:46,0.043553,0.039683,104663.0,104663.0,0.626625,0.021562,61.145607,0.000978,0.012647,0.025151,0.055422,0.075077,0.155194,0.626625,104663.0,1117.123319,0.613209,1.505958,0.1320589999999999,0.048515,0
2018-06-14 09:17:47,0.04395,0.039464,104700.0,104700.0,0.626625,0.022132,61.131573,0.000978,0.012749,0.026357,0.057595,0.081575,0.155194,0.626625,104700.0,1117.123319,0.613209,1.497305,0.1320589999999999,0.048515,0
2018-06-14 09:17:48,0.043218,0.038379,104901.0,104901.0,0.626625,0.021984,61.213221,0.000978,0.012638,0.026486,0.056681,0.080969,0.155194,0.626625,104901.0,1117.123319,0.613209,1.517938,0.126159,0.047871,0
2018-06-14 09:17:49,0.043218,0.038355,104911.0,104911.0,0.626625,0.021984,61.183356,0.000978,0.012638,0.026486,0.056681,0.080969,0.155194,0.626625,104911.0,1117.123319,0.613209,1.512874,0.126159,0.047871,0
2018-06-14 09:17:50,0.04311,0.038291,104934.0,104934.0,0.626625,0.021893,61.161074,0.000978,0.012617,0.026381,0.056681,0.080969,0.155194,0.626625,104934.0,1117.123319,0.613209,1.509606,0.126159,0.047871,0
2018-06-14 09:17:51,0.042987,0.03817,104958.0,104958.0,0.626625,0.022028,61.13945699999999,0.000978,0.012667,0.026486,0.056681,0.080969,0.155194,0.626625,104958.0,1117.123319,0.613209,1.496233,0.126159,0.04789,0
2018-06-14 09:17:52,0.042809,0.037891,104997.0,104997.0,0.626625,0.022028,61.12651,0.000978,0.012814,0.026642,0.056681,0.080969,0.155194,0.626625,104997.0,1117.123319,0.613209,1.4802,0.126159,0.048087,1
2018-06-14 09:17:53,0.042525,0.038475,105081.0,105081.0,0.626625,0.022456,61.139879,0.000978,0.013356,0.027653,0.057595,0.081575,0.146788,0.626625,105081.0,1117.123319,0.613209,1.622838,0.1320589999999999,0.048207,0
2018-06-14 09:17:54,0.042427,0.038411,105093.0,105093.0,0.626625,0.022418,61.111336,0.000978,0.013402,0.027312,0.057595,0.081575,0.146788,0.626625,105093.0,1117.123319,0.613209,1.621635,0.1320589999999999,0.048207,0
2018-06-14 09:17:55,0.042343,0.038345,105105.0,105105.0,0.626625,0.022392,61.08274599999999,0.000978,0.013402,0.027312,0.057595,0.081575,0.146788,0.626625,105105.0,1117.123319,0.613209,1.61388,0.1320589999999999,0.048207,0
2018-06-14 09:17:56,0.042392,0.038382,105121.0,105121.0,0.626625,0.022509,61.05656,0.000978,0.013406,0.027312,0.057707,0.082225,0.146788,0.626625,105121.0,1117.123319,0.613209,1.606335,0.1320589999999999,0.048512,0
2018-06-14 09:17:57,0.042574,0.03826,105139.0,105139.0,0.626625,0.022653,61.031571,0.000978,0.013477,0.027312,0.057707,0.082393,0.146788,0.626625,105139.0,1117.123319,0.613209,1.603202,0.1320589999999999,0.048512,0
2018-06-14 09:17:58,0.042523,0.038734,105154.0,105154.0,0.626625,0.02262,61.004862,0.000978,0.013482,0.027279,0.057707,0.082393,0.146788,0.626625,105150.0,1117.123319,0.613209,1.595109,0.151763,0.048542,0
2018-06-14 09:17:59,0.042455,0.038733,105164.0,105164.0,0.626625,0.022659,60.975311,0.000978,0.013602,0.027279,0.057707,0.082393,0.146788,0.626625,105164.0,1117.123319,0.613209,1.59534,0.151763,0.048542,0
2018-06-14 09:18:00,0.042374,0.038648,105182.0,105182.0,0.626625,0.022831,60.950386,0.000978,0.013868,0.027653,0.058629,0.082393,0.146788,0.626625,105182.0,1117.123319,0.613209,1.585513,0.151763,0.048542,0
2018-06-14 09:18:01,0.04224,0.038728,105204.0,105204.0,0.626625,0.022917,60.927826,0.000978,0.014059,0.027763,0.058629,0.082393,0.146788,0.626625,105204.0,1117.123319,0.613209,1.575525,0.151763,0.048542,0
2018-06-14 09:18:02,0.042428,0.038734,105245.0,105245.0,0.626625,0.023939,60.916274,0.000978,0.014314,0.028899,0.069053,0.094943,0.146788,0.626625,105245.0,1117.123319,0.613209,1.553284,0.151763,0.051989,0
2018-06-14 09:18:03,0.041859,0.047005,105341.0,105341.0,0.626625,0.023834,60.936623,0.000978,0.01431,0.028899,0.069053,0.091705,0.146788,0.626625,105341.0,1117.123319,0.613209,1.525944,0.176949,0.057742,0
2018-06-14 09:18:04,0.041808,0.045587,105359.0,105359.0,0.626625,0.024081,60.911799,0.000978,0.014505,0.02939,0.069211,0.091705,0.146788,0.626625,105359.0,1117.123319,0.613209,1.517731,0.153255,0.060531,0
2018-06-14 09:18:05,0.041671,0.045657,105381.0,105381.0,0.626625,0.024353,60.889315,0.000978,0.014735,0.030422,0.0726049999999999,0.094943,0.140234,0.626625,105381.0,1117.123319,0.613209,1.497432,0.153255,0.060762,0
2018-06-14 09:18:07,0.04223,0.045929,105428.0,105428.0,0.626625,0.025617,60.846111,0.000978,0.015164,0.031744,0.079913,0.106404,0.140234,0.626625,105428.0,1117.123319,0.613209,1.439822,0.153255,0.067598,0
2018-06-14 09:18:08,0.041592,0.044189,105630.0,105630.0,0.626625,0.025947,60.927398,0.000978,0.015164,0.032516,0.081508,0.109839,0.126756,0.626625,105630.0,1117.123319,0.613209,1.303304,0.151763,0.067598,0
2018-06-14 09:18:09,0.041734,0.044332,105717.0,105717.0,0.626625,0.025627,60.94261,0.000978,0.014665,0.032093,0.081508,0.117391,0.134775,0.626625,105717.0,1117.123319,0.613209,1.291819,0.151763,0.0732429999999999,0
2018-06-14 09:18:10,0.042167,0.04475,105748.0,105748.0,0.626625,0.026126,60.925323,0.000978,0.014788,0.032495,0.082535,0.117391,0.134775,0.626625,105748.0,1117.123319,0.613209,1.275722,0.148672,0.079486,0
2018-06-14 09:18:11,0.040328,0.043977,105886.0,105886.0,0.626625,0.026874,60.969726,0.000978,0.01569,0.032986,0.087268,0.11887,0.158172,0.626625,105886.0,1117.123319,0.613209,1.194065,0.136765,0.079761,0
2018-06-14 09:18:12,0.046865,0.043952,105969.0,105969.0,0.626625,0.027659,60.982423,0.000978,0.015509,0.033563,0.0859679999999999,0.11887,0.158172,0.626625,105969.0,1117.123319,0.613209,1.183359,0.148115,0.080245,0
2018-06-14 09:18:13,0.046714,0.043885,105994.0,105994.0,0.626625,0.027769,60.961691,0.000978,0.015711,0.033571,0.0859679999999999,0.11887,0.158172,0.626625,105994.0,1117.123319,0.613209,1.172065,0.148115,0.080245,0
2018-06-14 09:18:14,0.046557,0.043762,106038.0,106038.0,0.626625,0.027999,60.951962,0.000978,0.015929,0.033946,0.087268,0.117391,0.158172,0.626625,106028.0,1117.123319,0.613209,1.101032,0.148115,0.080245,0
2018-06-14 09:18:15,0.045498,0.042734,106229.0,106229.0,0.626625,0.027017,61.026636,0.001055,0.014984,0.032352,0.085372,0.116347,0.158172,0.626625,106229.0,1117.123319,0.613209,1.048783,0.136765,0.077391,0
2018-06-14 09:18:16,0.045501,0.04269,106255.0,106255.0,0.626625,0.027159,61.006511,0.001055,0.015052,0.031998,0.087268,0.117391,0.158172,0.626625,106255.0,1117.123319,0.613209,1.043225,0.136765,0.077391,0
2018-06-14 09:18:17,0.045132,0.042658,106288.0,106288.0,0.626625,0.027342,60.990369,0.001055,0.0154169999999999,0.032352,0.0859679999999999,0.116347,0.141294,0.626625,106288.0,1117.123319,0.613209,1.034474,0.136765,0.07815,0
2018-06-14 09:18:18,0.0487,0.046672,106494.0,106494.0,0.626625,0.027676,61.073629,0.001055,0.015164,0.031757,0.0859679999999999,0.116347,0.158172,0.626625,106494.0,1117.123319,0.613209,0.956421,0.148115,0.077155,0
2018-06-14 09:18:19,0.048497,0.046607,106516.0,106516.0,0.626625,0.027468,61.051264,0.001055,0.015203,0.031597,0.0859679999999999,0.116347,0.158172,0.626625,106516.0,1117.123319,0.613209,0.951827,0.148115,0.075838,0
2018-06-14 09:18:20,0.046485,0.046482,106545.0,106545.0,0.626625,0.026982,61.032898,0.001055,0.015203,0.0313839999999999,0.085903,0.115915,0.141294,0.626625,106545.0,1117.123319,0.613209,0.944533,0.148115,0.075838,0
2018-06-14 09:18:21,0.045046,0.045383,106755.0,106755.0,0.626625,0.025812,61.118148,0.001055,0.015052,0.030422,0.082689,0.111474,0.141294,0.626625,106755.0,1117.123319,0.613209,0.920624,0.148115,0.071645,0
2018-06-14 09:18:22,0.045009,0.045212,106775.0,106775.0,0.626625,0.025906,61.094653,0.001055,0.015164,0.030671,0.082689,0.111474,0.141294,0.626625,106775.0,1117.123319,0.613209,0.91421,0.148115,0.071645,0
2018-06-14 09:18:23,0.044904,0.045108,106798.0,106798.0,0.626625,0.02592,61.072851,0.001055,0.015203,0.030346,0.082689,0.111474,0.141294,0.626625,106798.0,1117.123319,0.613209,0.910513,0.148115,0.071645,0
2018-06-14 09:18:24,0.044187,0.044148,106945.0,106945.0,0.626625,0.025931,61.121934,0.001055,0.015431,0.030953,0.081508,0.110448,0.141294,0.626625,106945.0,1117.123319,0.613209,0.8722469999999999,0.148115,0.068032,0
2018-06-14 09:18:25,0.04399,0.04328,107027.0,107027.0,0.626625,0.025631,61.133901,0.001055,0.015225,0.030196,0.081508,0.110448,0.141294,0.584735,107027.0,1117.123319,0.613209,0.863027,0.136765,0.0669299999999999,0
2018-06-14 09:18:26,0.043924,0.043144,107047.0,107047.0,0.626625,0.025588,61.110424,0.001055,0.015203,0.029985,0.081508,0.110448,0.141294,0.584735,107047.0,1117.123319,0.613209,0.8571540000000001,0.136765,0.0669299999999999,0
2018-06-14 09:18:27,0.043664,0.043042,107083.0,107083.0,0.626625,0.025771,61.096068,0.001055,0.0154169999999999,0.030885,0.080969,0.109839,0.141294,0.584735,107083.0,1117.123319,0.613209,0.8479709999999999,0.136765,0.0669299999999999,0
2018-06-14 09:18:28,0.038613,0.040952,107278.0,107278.0,0.626625,0.024863,61.172404,0.001055,0.015529,0.030496,0.079913,0.108065,0.121286,0.584735,107278.0,1117.123319,0.570103,0.762784,0.1320589999999999,0.064096,0
2018-06-14 09:18:29,0.038607,0.040883,107286.0,107286.0,0.626625,0.024848,61.142161,0.001055,0.015527,0.030335,0.079845,0.108065,0.121286,0.584735,107286.0,1117.123319,0.570103,0.76166,0.1320589999999999,0.064096,0
2018-06-14 09:18:30,0.038271,0.040789,107313.0,107313.0,0.626625,0.024469,61.12266,0.001055,0.015225,0.030058,0.079722,0.106807,0.121286,0.584735,107313.0,1117.123319,0.570103,0.846825,0.1320589999999999,0.064096,0
2018-06-14 09:18:31,0.038269,0.040674,107333.0,107333.0,0.626625,0.024586,61.0992,0.001055,0.015234,0.030196,0.079722,0.106807,0.121286,0.584735,107333.0,1117.123319,0.570103,0.8457450000000001,0.12231,0.064096,0
2018-06-14 09:18:32,0.038128,0.040505,107363.0,107363.0,0.626625,0.024748,61.081555,0.001055,0.015529,0.030496,0.079722,0.106807,0.121286,0.584735,107363.0,1117.123319,0.570103,0.840918,0.12231,0.064096,0
2018-06-14 09:18:33,0.037472,0.039679,107565.0,107565.0,0.626625,0.0242,61.161704,0.001055,0.015225,0.030058,0.074213,0.106807,0.121286,0.584735,107565.0,1117.123319,0.570103,0.876785,0.12231,0.063715,0
2018-06-14 09:18:34,0.037409,0.039649,107574.0,107574.0,0.626625,0.024142,61.132083,0.001055,0.015164,0.029985,0.073712,0.106807,0.121286,0.584735,107574.0,1117.123319,0.570103,0.87546,0.12231,0.063715,0
2018-06-14 09:18:35,0.042759,0.039482,107600.0,107600.0,0.626625,0.025218,61.11210300000001,0.001055,0.015156,0.030196,0.079663,0.109839,0.141294,0.584735,107600.0,1117.123319,0.570103,0.871375,0.12231,0.062258,0
2018-06-14 09:18:36,0.042556,0.039464,107624.0,107624.0,0.626625,0.025092,61.09095,0.001085,0.015203,0.029985,0.078024,0.109839,0.141294,0.584735,107624.0,1117.123319,0.570103,0.865585,0.12231,0.062258,0
2018-06-14 09:18:37,0.042399,0.039413,107646.0,107646.0,0.626625,0.025073,61.068859,0.001085,0.015225,0.030058,0.075077,0.108065,0.141294,0.584735,107646.0,1117.123319,0.570103,0.8627520000000001,0.12231,0.062258,0
2018-06-14 09:18:38,0.041925,0.038637,107747.0,107747.0,0.626625,0.024954,61.091472,0.001085,0.015234,0.030058,0.072375,0.108065,0.141294,0.584735,107747.0,1117.123319,0.570103,0.839095,0.111062,0.061914,0
2018-06-14 09:18:39,0.041369,0.037937,107875.0,107875.0,0.626625,0.024286,61.129438,0.001085,0.014995,0.028898,0.0691259999999999,0.106807,0.141294,0.584735,107875.0,1117.123319,0.570103,0.753009,0.111062,0.060014,0
2018-06-14 09:18:40,0.046041,0.037619,107902.0,107902.0,0.626625,0.025234,61.109946,0.001085,0.015052,0.029072,0.070505,0.110448,0.142501,0.584735,107902.0,1117.123319,0.570103,0.750365,0.10305,0.057905,0
2018-06-14 09:18:41,0.045921,0.037615,107920.0,107920.0,0.626625,0.025306,61.085696,0.001085,0.015152,0.029072,0.071499,0.110448,0.142501,0.584735,107920.0,1117.123319,0.570103,0.741453,0.10305,0.057905,0
2018-06-14 09:18:42,0.045608,0.037464,107954.0,107955.0,0.626625,0.025407,61.070908,0.001085,0.015431,0.029072,0.070505,0.110448,0.142501,0.584735,107955.0,1117.123319,0.570103,0.7388600000000001,0.10305,0.057905,0
2018-06-14 09:18:43,0.045084,0.036793,108158.0,108158.0,0.626625,0.025106,61.151155,0.001085,0.015225,0.029072,0.0691259999999999,0.110448,0.158172,0.584735,108158.0,1117.123319,0.570103,0.7909729999999999,0.10305,0.057021,0
2018-06-14 09:18:44,0.045013,0.036778,108166.0,108166.0,0.626625,0.025074,61.121173,0.001085,0.015164,0.028898,0.0691259999999999,0.110448,0.158172,0.584735,108166.0,1117.123319,0.570103,0.788845,0.10305,0.057021,0
2018-06-14 09:18:45,0.044732,0.042634,108195.0,108195.0,0.626625,0.024796,61.103009,0.00105,0.014998,0.028614,0.068703,0.108065,0.158172,0.584735,108195.0,1117.123319,0.570103,0.875994,0.136765,0.057742,0
2018-06-14 09:18:46,0.044571,0.042412,108225.0,108225.0,0.626625,0.024829,61.08546800000001,0.00105,0.015092,0.028629,0.068703,0.108065,0.158172,0.584735,108225.0,1117.123319,0.570103,0.865791,0.136765,0.057095,0
2018-06-14 09:18:47,0.044489,0.042324,108251.0,108251.0,0.626625,0.024951,61.065633,0.00105,0.015225,0.028754,0.068983,0.108065,0.158172,0.584735,108251.0,1117.123319,0.570103,0.8571780000000001,0.136765,0.057095,0
2018-06-14 09:18:48,0.043838,0.041554,108448.0,108448.0,0.626625,0.024334,61.142339,0.000988,0.014816,0.028332,0.068983,0.106807,0.142501,0.584735,108448.0,1117.123319,0.570103,0.874742,0.136765,0.056744,0
2018-06-14 09:18:49,0.043324,0.041131,108549.0,108549.0,0.626625,0.023522,61.164808,0.000988,0.014328,0.02719,0.0685149999999999,0.104005,0.142501,0.584735,108549.0,1117.123319,0.570103,0.862139,0.1320589999999999,0.05622,0
2018-06-14 09:18:50,0.043153,0.040972,108573.0,108573.0,0.626625,0.023515,61.143863,0.000988,0.014399,0.027287,0.0685149999999999,0.104005,0.142501,0.584735,108573.0,1117.123319,0.570103,0.8590479999999999,0.1320589999999999,0.05622,0
2018-06-14 09:18:51,0.043034,0.040918,108601.0,108601.0,0.626625,0.02343,61.125186,0.000988,0.0144229999999999,0.027159,0.0685149999999999,0.104005,0.142501,0.584735,108601.0,1117.123319,0.570103,0.856513,0.1320589999999999,0.057021,0
2018-06-14 09:18:52,0.042915,0.040752,108635.0,108635.0,0.626625,0.023617,61.109703,0.001022,0.014594,0.027287,0.068703,0.104005,0.142501,0.584735,108635.0,1117.123319,0.570103,0.848391,0.1320589999999999,0.057021,0
2018-06-14 09:18:53,0.038801,0.040246,108835.0,108835.0,0.584735,0.022662,61.188012,0.001022,0.01453,0.027763,0.065091,0.094272,0.141294,0.508875,108835.0,1117.123319,0.570103,0.807918,0.1320589999999999,0.057463,0
2018-06-14 09:18:54,0.03877,0.04018,108847.0,108847.0,0.584735,0.022632,61.160398,0.001022,0.014516,0.027589,0.065091,0.094272,0.141294,0.508875,108847.0,1117.123319,0.570103,0.793609,0.111062,0.057463,0
2018-06-14 09:18:55,0.043534,0.040411,108875.0,108875.0,0.584735,0.02341,61.141742,0.001022,0.014516,0.027589,0.0675809999999999,0.103547,0.155194,0.508875,108875.0,1117.123319,0.570103,0.790257,0.132191,0.057905,0
2018-06-14 09:18:56,0.043479,0.040262,108900.0,108900.0,0.584735,0.023576,61.121471,0.001022,0.014524,0.027794,0.068243,0.103547,0.155194,0.508875,108900.0,1117.123319,0.570103,0.786187,0.132191,0.057742,0
2018-06-14 09:18:57,0.039331,0.040109,108930.0,108930.0,0.584735,0.02304,61.104017000000006,0.001022,0.014737,0.027589,0.068243,0.096598,0.141294,0.508875,108930.0,1117.123319,0.570103,0.7834220000000001,0.132191,0.057463,0
2018-06-14 09:18:58,0.038871,0.039213,109075.0,109075.0,0.584735,0.023207,61.15101800000001,0.001022,0.014998,0.027899,0.066219,0.094272,0.141294,0.508875,109075.0,1117.123319,0.570103,0.766165,0.132191,0.05622,0
2018-06-14 09:18:59,0.034299,0.039035,109149.0,109149.0,0.584735,0.02165,61.158275,0.001022,0.014455,0.027159,0.064284,0.087268,0.111474,0.508875,109149.0,1117.123319,0.570103,0.871711,0.132191,0.05622,0
2018-06-14 09:19:00,0.03397,0.03898,109176.0,109176.0,0.584735,0.021473,61.13910500000001,0.001022,0.014455,0.027019,0.06383,0.085372,0.111474,0.508875,109176.0,1117.123319,0.570103,0.869909,0.132191,0.05622,0
2018-06-14 09:19:01,0.033915,0.035596,109201.0,109201.0,0.584735,0.021561,61.118805,0.001022,0.01453,0.027019,0.06383,0.085372,0.106807,0.508875,109201.0,1117.123319,0.501883,0.8679979999999999,0.1320589999999999,0.054914,0
2018-06-14 09:19:02,0.033813,0.035582,109231.0,109231.0,0.584735,0.021782,61.101474,0.001022,0.014737,0.027186,0.064284,0.082689,0.106807,0.508875,109231.0,1117.123319,0.501883,0.8607530000000001,0.1320589999999999,0.05622,0
2018-06-14 09:19:03,0.033162,0.035374,109438.0,109438.0,0.584735,0.021223,61.183037,0.001022,0.014464,0.027077,0.063378,0.079722,0.106807,0.508875,109438.0,1117.123319,0.501883,0.771946,0.132191,0.057463,0
2018-06-14 09:19:04,0.033143,0.03534,109448.0,109448.0,0.584735,0.021196,61.15435,0.001022,0.014464,0.027019,0.063378,0.079722,0.106807,0.508875,109448.0,1117.123319,0.501883,0.767323,0.132191,0.057463,0
2018-06-14 09:19:05,0.033043,0.0353,109473.0,109473.0,0.584735,0.021057,61.134271,0.001022,0.0144229999999999,0.026603,0.06332,0.079722,0.106807,0.508875,109473.0,1117.123319,0.501883,0.764594,0.1320589999999999,0.057742,0
2018-06-14 09:19:06,0.032984,0.035162,109497.0,109497.0,0.584735,0.021122,61.113548,0.001022,0.014473,0.026603,0.06332,0.079722,0.106807,0.508875,109497.0,1117.123319,0.501883,0.758886,0.1320589999999999,0.057463,0
2018-06-14 09:19:07,0.032527,0.035064,109523.0,109523.0,0.584735,0.021068,61.09391700000001,0.001022,0.01453,0.026603,0.062473,0.078024,0.103867,0.508875,109523.0,1117.123319,0.501883,0.753174,0.1320589999999999,0.057463,0
2018-06-14 09:19:08,0.032274,0.03499,109562.0,109562.0,0.584735,0.021031,61.08164300000001,0.001022,0.014665,0.026603,0.062339,0.074566,0.103547,0.508875,109545.0,1117.123319,0.501883,0.751025,0.1320589999999999,0.057095,0
2018-06-14 09:19:09,0.031789,0.034136,109746.0,109746.0,0.584735,0.02124,61.15012700000001,0.001022,0.014984,0.027239,0.062339,0.074566,0.103547,0.508875,109746.0,1117.123319,0.501883,0.723646,0.121238,0.055827,0
2018-06-14 09:19:10,0.031669,0.034025,109771.0,109771.0,0.584735,0.021241,61.129952,0.001022,0.015007,0.027589,0.061212,0.074566,0.094272,0.487621,109771.0,1117.123319,0.501883,0.716324,0.121238,0.055827,0
2018-06-14 09:19:11,0.03136,0.03385,109827.0,109827.0,0.584735,0.021021,61.127147,0.001022,0.014895,0.027717,0.061212,0.07372,0.091705,0.487621,109827.0,1117.123319,0.501883,0.695002,0.121238,0.055827,0
2018-06-14 09:19:12,0.031348,0.033769,109849.0,109849.0,0.584735,0.021146,61.10535600000001,0.001022,0.014981,0.027794,0.06088,0.07372,0.091705,0.487621,109849.0,1117.123319,0.501883,0.687484,0.121238,0.055219,0
2018-06-14 09:19:13,0.031929,0.034253,109885.0,109886.0,0.584735,0.021574,61.09194599999999,0.001022,0.015007,0.028455,0.061212,0.074566,0.103867,0.487621,109882.0,1117.123319,0.501883,0.682381,0.132191,0.055827,0
2018-06-14 09:19:14,0.031284,0.033464,110083.0,110083.0,0.584735,0.020993,61.167508,0.001022,0.0142389999999999,0.027794,0.06081,0.07372,0.103547,0.487621,110083.0,1117.123319,0.501883,0.687037,0.1320589999999999,0.054097,0
2018-06-14 09:19:15,0.031968,0.033847,110112.0,110112.0,0.584735,0.021282,61.149601,0.001022,0.014295,0.027794,0.06088,0.075077,0.106807,0.487621,110112.0,1117.123319,0.501883,0.683968,0.136765,0.054914,0
2018-06-14 09:19:16,0.031677,0.033682,110160.0,110160.0,0.584735,0.020647,61.14233100000001,0.000955,0.013624,0.027077,0.06081,0.074566,0.104005,0.487621,110160.0,1117.123319,0.501883,0.794167,0.132191,0.054824,0
2018-06-14 09:19:17,0.031616,0.03357,110184.0,110184.0,0.584735,0.020691,61.121715,0.000955,0.013723,0.027077,0.06081,0.074566,0.104005,0.487621,110184.0,1117.123319,0.501883,0.789158,0.132191,0.054824,0
2018-06-14 09:19:18,0.030972,0.032901,110339.0,110339.0,0.584735,0.021108,61.173738,0.000955,0.014594,0.027717,0.058884,0.07372,0.103547,0.487621,110337.0,1117.123319,0.501883,0.7616850000000001,0.132191,0.053452,0
2018-06-14 09:19:19,0.030091,0.032681,110404.0,110404.0,0.584735,0.020501,61.175929,0.000955,0.014295,0.027307,0.058447,0.071108,0.087268,0.487621,110404.0,1117.123319,0.501883,0.7589739999999999,0.132191,0.052992,0
2018-06-14 09:19:20,0.030042,0.032575,110428.0,110428.0,0.584735,0.020524,61.15528000000001,0.000955,0.014403,0.027366,0.058447,0.071108,0.087268,0.487621,110428.0,1117.123319,0.501883,0.756968,0.132191,0.052738,0
2018-06-14 09:19:21,0.030159,0.03258,110452.0,110452.0,0.584735,0.020807,61.134744,0.000955,0.014524,0.027677,0.06081,0.073712,0.087268,0.487621,110452.0,1117.123319,0.501883,0.754005,0.132191,0.053452,0
2018-06-14 09:19:22,0.030136,0.032506,110476.0,110476.0,0.584735,0.020947,61.114185,0.000955,0.01476,0.027717,0.06081,0.074566,0.085646,0.487621,110478.0,1117.123319,0.501883,0.702864,0.132191,0.053452,0
2018-06-14 09:19:23,0.029702,0.031488,110627.0,110627.0,0.584735,0.021197,61.163864,0.001022,0.015146,0.027717,0.058884,0.075077,0.085646,0.487621,110627.0,1117.123319,0.501883,0.766936,0.132191,0.052738,0
2018-06-14 09:19:24,0.029607,0.031273,110708.0,110708.0,0.584735,0.020906,61.174872,0.001022,0.014998,0.027366,0.058478,0.074566,0.085646,0.487621,110708.0,1117.123319,0.501883,0.752897,0.1320589999999999,0.052604,0
2018-06-14 09:19:25,0.035611,0.031216,110735.0,110735.0,0.584735,0.021662,61.15596600000001,0.001022,0.015022,0.027239,0.06081,0.077108,0.094272,0.487621,110735.0,1117.123319,0.501883,0.826692,0.1320589999999999,0.052409,0
2018-06-14 09:19:26,0.035621,0.028582,110755.0,110755.0,0.584735,0.021689,61.133211,0.001022,0.015022,0.027307,0.06088,0.079722,0.094272,0.487621,110755.0,1117.123319,0.500404,0.822024,0.121238,0.0523559999999999,0
2018-06-14 09:19:27,0.0355329999999999,0.028638,110779.0,110779.0,0.584735,0.021858,61.11276,0.001022,0.015212,0.027589,0.06088,0.079722,0.091705,0.487621,110779.0,1117.123319,0.500404,0.818766,0.121238,0.052604,0
2018-06-14 09:19:28,0.035509,0.028544,110821.0,110823.0,0.584735,0.02214,61.103334,0.001022,0.01525,0.027794,0.063378,0.079722,0.091705,0.487621,110809.0,1117.123319,0.500404,0.811701,0.121238,0.052688,0
2018-06-14 09:19:29,0.034434,0.02797,111006.0,111006.0,0.584735,0.021665,61.17027,0.001022,0.015146,0.027239,0.061212,0.074566,0.085646,0.487621,111006.0,1117.123319,0.500404,0.869345,0.121238,0.050894,0
2018-06-14 09:19:30,0.034315,0.035073,111035.0,111035.0,0.584735,0.021603,61.15279,0.001022,0.015164,0.027159,0.06088,0.074566,0.085646,0.487621,111035.0,1117.123319,0.500404,0.947674,0.132191,0.051761,0
2018-06-14 09:19:31,0.034224,0.035193,111059.0,111059.0,0.584735,0.021718,61.132332,0.001022,0.015259,0.027366,0.06088,0.074566,0.085372,0.487621,111059.0,1117.123319,0.500404,0.942851,0.132191,0.052604,0
2018-06-14 09:19:32,0.034134,0.035057,111105.0,111105.0,0.584735,0.021718,61.123928,0.001022,0.015259,0.027677,0.06081,0.074566,0.085372,0.487621,111105.0,1117.123319,0.500404,0.991111,0.132191,0.052738,0
2018-06-14 09:19:33,0.031132,0.034642,111299.0,111299.0,0.508875,0.020889,61.197096,0.001022,0.014919,0.026713,0.058907,0.07372,0.085646,0.487621,111299.0,1117.123319,0.500404,0.946152,0.1320589999999999,0.051761,0
2018-06-14 09:19:34,0.031124,0.034572,111309.0,111309.0,0.508875,0.020885,61.168938,0.001022,0.014966,0.026713,0.058907,0.07372,0.085646,0.487621,111309.0,1117.123319,0.500404,0.943787,0.1320589999999999,0.051761,0
2018-06-14 09:19:35,0.031017,0.03481,111334.0,111334.0,0.508875,0.020792,61.148769,0.001022,0.014895,0.026672,0.058907,0.07372,0.085646,0.487621,111334.0,1117.123319,0.500404,0.937991,0.133424,0.052409,0
2018-06-14 09:19:36,0.031055,0.034759,111356.0,111356.0,0.508875,0.020924,61.127565,0.001022,0.014995,0.026672,0.06081,0.077108,0.085646,0.487621,111356.0,1117.123319,0.500404,0.8600479999999999,0.133424,0.052409,0
2018-06-14 09:19:37,0.031122,0.034718,111380.0,111380.0,0.508875,0.021125,61.107188,0.001022,0.01506,0.027154,0.061212,0.077108,0.085646,0.487621,111380.0,1117.123319,0.500404,0.8574649999999999,0.133424,0.052738,0
2018-06-14 09:19:38,0.024904,0.03434,111512.0,111512.0,0.508875,0.021002,61.14605400000001,0.001022,0.015513,0.028754,0.061456,0.076494,0.082836,0.487621,111512.0,1117.123319,0.500404,0.799682,0.133424,0.052992,0
2018-06-14 09:19:39,0.025067,0.033976,111607.0,111607.0,0.508875,0.020824,61.16465600000001,0.001022,0.015212,0.02818,0.062473,0.076494,0.085646,0.487621,111607.0,1117.123319,0.500404,0.794462,0.133424,0.052688,0
2018-06-14 09:19:40,0.025032,0.039485,111632.0,111632.0,0.508875,0.020804,61.144796,0.001022,0.015234,0.02818,0.061456,0.076494,0.085646,0.487621,111632.0,1117.123319,0.500404,0.7916489999999999,0.136765,0.052738,0
2018-06-14 09:19:41,0.024981,0.03948,111652.0,111652.0,0.508875,0.020794,61.122299,0.001022,0.015259,0.02818,0.061456,0.076494,0.085372,0.487621,111652.0,1117.123319,0.500404,0.7222729999999999,0.136765,0.053452,0
2018-06-14 09:19:42,0.024922,0.039483,111680.0,111680.0,0.508875,0.020797,61.104165,0.001022,0.015316,0.028057,0.061456,0.076494,0.085372,0.487621,111680.0,1117.123319,0.500404,0.646262,0.136765,0.054097,0
2018-06-14 09:19:43,0.024649,0.039104,111898.0,111898.0,0.508875,0.020516,61.18998199999999,0.001022,0.015027,0.027677,0.061456,0.076494,0.085372,0.487621,111898.0,1117.123319,0.500404,1.202141,0.141941,0.053927,0
2018-06-14 09:19:44,0.024591,0.039065,111906.0,111906.0,0.508875,0.020497,61.160918,0.001022,0.015027,0.027366,0.061456,0.074777,0.082836,0.487621,111906.0,1117.123319,0.500404,1.199517,0.141941,0.053909,0
2018-06-14 09:19:45,0.024459,0.038615,111935.0,111935.0,0.508875,0.020406,61.143334,0.001022,0.015027,0.027019,0.061212,0.074777,0.082836,0.487621,111935.0,1117.123319,0.500404,1.193417,0.141941,0.053263,0
2018-06-14 09:19:46,0.02438,0.038455,111957.0,111958.0,0.508875,0.020543,61.1225,0.001022,0.015212,0.026845,0.061456,0.074777,0.082836,0.487621,111958.0,1117.123319,0.500404,1.1852120000000002,0.141941,0.053026,0
2018-06-14 09:19:47,0.024349,0.038333,111981.0,111983.0,0.508875,0.020676,61.102776,0.001022,0.015335,0.027794,0.061456,0.074777,0.082836,0.487621,111983.0,1117.123319,0.500404,1.178172,0.141941,0.053026,0
2018-06-14 09:19:48,0.02415,0.037658,112102.0,112102.0,0.508875,0.021032,61.134326,0.001022,0.015658,0.029035,0.058884,0.074566,0.082836,0.487621,112102.0,1117.123319,0.500404,1.141024,0.132191,0.053452,0
2018-06-14 09:19:49,0.024043,0.036643,112208.0,112208.0,0.508875,0.020717,61.15884200000001,0.001022,0.015361,0.028695,0.058771,0.07372,0.081772,0.17004,112208.0,1117.123319,0.500404,1.12511,0.119085,0.052992,0
2018-06-14 09:19:50,0.023958,0.03653,112231.0,112231.0,0.508875,0.020522,61.138038,0.001022,0.01525,0.028057,0.058744,0.07372,0.081772,0.17004,112231.0,1117.123319,0.500404,1.118074,0.119085,0.052738,0
2018-06-14 09:19:51,0.023992,0.036465,112255.0,112255.0,0.508875,0.020633,61.11781600000001,0.001022,0.015335,0.028124,0.058771,0.07372,0.081772,0.17004,112255.0,1117.123319,0.500404,1.113422,0.119085,0.053026,0
2018-06-14 09:19:52,0.019897,0.036224,112290.0,112290.0,0.508875,0.020627,61.103573,0.001022,0.015562,0.029016,0.061212,0.073636,0.081772,0.127298,112290.0,1117.123319,0.500404,1.1107129999999998,0.119085,0.052992,0
2018-06-14 09:19:53,0.019727,0.036075,112408.0,112408.0,0.508875,0.020948,61.134547,0.001022,0.016093,0.029429,0.061212,0.073636,0.081575,0.127298,112408.0,1117.123319,0.500404,1.077361,0.1320589999999999,0.053452,0
2018-06-14 09:19:54,0.021244,0.035707,112505.0,112505.0,0.508875,0.021243,61.154001,0.001022,0.016093,0.029265,0.061835,0.07372,0.085646,0.190071,112444.0,1117.123319,0.500404,1.070828,0.1320589999999999,0.052738,0
2018-06-14 09:19:55,0.033617,0.0357269999999999,112532.0,112532.0,0.573399,0.022943,61.135475,0.001022,0.01617,0.029604,0.064284,0.078024,0.119139,0.573399,112532.0,1117.123319,0.500404,1.132869,0.119085,0.053026,0
2018-06-14 09:19:56,0.033606,0.035694,112554.0,112554.0,0.573399,0.023056,61.114252,0.001022,0.01617,0.029981,0.064294,0.078024,0.119139,0.573399,112554.0,1117.123319,0.500404,1.127551,0.119085,0.053263,0
2018-06-14 09:19:57,0.033615,0.035567,112586.0,112586.0,0.573399,0.023299,61.098415,0.001022,0.016411,0.030815,0.065377,0.078024,0.119139,0.573399,112586.0,1117.123319,0.500404,1.118135,0.119085,0.053026,0
2018-06-14 09:19:58,0.032825,0.030688,112796.0,112796.0,0.573399,0.022568,61.179177,0.001022,0.015846,0.02949,0.064294,0.076494,0.098558,0.573399,112796.0,258.721271,0.500404,0.939849,0.119083,0.053288,0
2018-06-14 09:19:59,0.032776,0.030688,112805.0,112805.0,0.573399,0.022507,61.150934,0.001022,0.015663,0.029429,0.064294,0.075077,0.098558,0.573399,112805.0,258.721271,0.500404,0.936561,0.119083,0.053288,0
2018-06-14 09:20:00,0.039646,0.030618,112832.0,112832.0,0.573399,0.023388,61.132401,0.001022,0.015658,0.029265,0.064333,0.077108,0.127298,0.573399,112832.0,258.721271,0.500404,0.922554,0.119083,0.053288,0
2018-06-14 09:20:01,0.039563,0.030522,112854.0,112854.0,0.573399,0.023543,61.111214,0.001022,0.015936,0.029527,0.064333,0.077108,0.127298,0.573399,112854.0,258.721271,0.500404,0.916696,0.119083,0.053288,0
2018-06-14 09:20:02,0.039377,0.030504,112887.0,112887.0,0.573399,0.023812,61.095967,0.001022,0.016403,0.029981,0.064333,0.077108,0.127298,0.573399,112887.0,258.721271,0.500404,0.846316,0.119083,0.053874,0
2018-06-14 09:20:03,0.038743,0.030133,113095.0,113095.0,0.573399,0.023267,61.175452,0.001022,0.0155639999999999,0.029564,0.064294,0.077108,0.127298,0.573399,113095.0,258.721271,0.4799100000000001,0.8023100000000001,0.111062,0.054055,0
2018-06-14 09:20:04,0.038687,0.030125,113106.0,113106.0,0.573399,0.023298,61.148349,0.001022,0.015812,0.029564,0.064294,0.075077,0.127298,0.573399,113106.0,258.721271,0.4799100000000001,0.799343,0.111062,0.054055,0
2018-06-14 09:20:05,0.039025,0.034124,113131.0,113131.0,0.573399,0.023492,61.128822,0.001022,0.015663,0.029564,0.064333,0.079722,0.139416,0.573399,113131.0,258.721271,0.4799100000000001,0.794659,0.134407,0.055094,0
2018-06-14 09:20:06,0.038932,0.03404,113155.0,113155.0,0.573399,0.02358,61.108735,0.001022,0.01601,0.029564,0.065377,0.079722,0.139416,0.573399,113155.0,258.721271,0.4799100000000001,0.789253,0.134407,0.055094,0
2018-06-14 09:20:07,0.038875,0.033985,113185.0,113185.0,0.573399,0.023568,61.091931,0.001022,0.016012,0.029527,0.065377,0.079722,0.139416,0.573399,113185.0,258.721271,0.4799100000000001,0.782297,0.134407,0.055094,0
2018-06-14 09:20:08,0.038333,0.03394,113293.0,113293.0,0.573399,0.02351,61.117222,0.00105,0.015947,0.029604,0.064333,0.079722,0.119139,0.573399,113293.0,258.721271,0.4799100000000001,0.765749,0.134407,0.055981,0
2018-06-14 09:20:09,0.037886,0.033609,113404.0,113404.0,0.573399,0.022835,61.144175,0.00105,0.0150319999999999,0.029237,0.064333,0.079981,0.117391,0.573399,113404.0,258.721271,0.4799100000000001,0.749131,0.132191,0.055981,0
2018-06-14 09:20:10,0.037829,0.03349,113429.0,113429.0,0.573399,0.02282,61.124689,0.00105,0.0150319999999999,0.029237,0.064297,0.079981,0.117391,0.573399,113429.0,258.721271,0.4799100000000001,0.7460899999999999,0.132191,0.055981,0
2018-06-14 09:20:11,0.037665,0.03344,113449.0,113449.0,0.573399,0.022866,61.102206,0.00105,0.015212,0.029237,0.064294,0.079981,0.104005,0.573399,113449.0,258.721271,0.4799100000000001,0.74511,0.132191,0.055981,0
2018-06-14 09:20:12,0.037548,0.033307,113481.0,113481.0,0.573399,0.022824,61.086872,0.00105,0.01525,0.029237,0.064284,0.079981,0.104005,0.573399,113481.0,258.721271,0.4799100000000001,0.690496,0.132191,0.055981,0
2018-06-14 09:20:13,0.030997,0.032975,113626.0,113626.0,0.573399,0.022134,61.13199399999999,0.00105,0.015572,0.029265,0.064103,0.077108,0.098558,0.573399,113626.0,258.721271,0.4799100000000001,0.668489,0.132191,0.055981,0
2018-06-14 09:20:14,0.030762,0.033497,113703.0,113703.0,0.573399,0.021575,61.140573,0.00105,0.014966,0.028899,0.0637139999999999,0.074566,0.098558,0.573399,113703.0,258.721271,0.4799100000000001,0.660931,0.134407,0.057826,0
2018-06-14 09:20:15,0.03063,0.033757,113732.0,113732.0,0.573399,0.021456,61.12325300000001,0.00105,0.014946,0.028611,0.061835,0.074566,0.098558,0.573399,113732.0,258.721271,0.4799100000000001,0.659961,0.136919,0.058371,0
2018-06-14 09:20:16,0.030516,0.033682,113753.0,113753.0,0.573399,0.021485,61.101348,0.00105,0.014966,0.027899,0.061835,0.074566,0.098558,0.573399,113753.0,258.721271,0.4799100000000001,0.655644,0.136919,0.058371,0
2018-06-14 09:20:17,0.030492,0.033566,113784.0,113784.0,0.573399,0.021614,61.085528,0.00105,0.015146,0.028611,0.061835,0.074566,0.098558,0.573399,113784.0,258.721271,0.4799100000000001,0.6328729999999999,0.136919,0.057826,0
2018-06-14 09:20:18,0.031199,0.033899,113928.0,113928.0,0.573399,0.022314,61.130005,0.00105,0.0155639999999999,0.028899,0.063378,0.077108,0.117391,0.573399,113928.0,258.721271,0.4799100000000001,0.614391,0.142737,0.055981,0
2018-06-14 09:20:19,0.031055,0.033669,114005.0,114005.0,0.573399,0.021971,61.138564,0.00105,0.015045,0.028611,0.063314,0.077108,0.104005,0.573399,114005.0,258.721271,0.4799100000000001,0.6147020000000001,0.142737,0.05571,0
2018-06-14 09:20:20,0.030977,0.033612,114025.0,114025.0,0.573399,0.02187,61.116141000000006,0.00105,0.014946,0.02818,0.063314,0.075077,0.104005,0.573399,114025.0,258.721271,0.4799100000000001,0.610559,0.142737,0.05571,0
2018-06-14 09:20:21,0.030825,0.032423,114050.0,114050.0,0.573399,0.02174,61.097167000000006,0.00105,0.0149,0.027794,0.061835,0.074566,0.104005,0.573399,114050.0,258.721271,0.4799100000000001,0.571651,0.142737,0.05571,0
2018-06-14 09:20:22,0.030777,0.032433,114079.0,114079.0,0.573399,0.021756,61.079984,0.00105,0.015022,0.027765,0.061835,0.074566,0.104005,0.573399,114079.0,258.721271,0.4799100000000001,0.511524,0.142737,0.057826,0
2018-06-14 09:20:23,0.030999,0.031665,114290.0,114290.0,0.573399,0.021763,61.160209,0.00105,0.014594,0.027892,0.062671,0.077108,0.118374,0.573399,114290.0,258.721271,0.4799100000000001,0.497319,0.136919,0.055423,0
2018-06-14 09:20:24,0.030995,0.0316269999999999,114302.0,114302.0,0.573399,0.021773,61.133914,0.00105,0.014594,0.027892,0.062671,0.077108,0.118374,0.573399,114302.0,258.721271,0.4799100000000001,0.493451,0.136919,0.055423,0
2018-06-14 09:20:25,0.031335,0.031131,114431.0,114431.0,0.573399,0.021248,61.170214,0.000896,0.01329,0.027019,0.061456,0.077108,0.1527369999999999,0.573399,114431.0,258.721271,0.4799100000000001,0.44769,0.136919,0.054914,0
2018-06-14 09:20:26,0.031301,0.030926,114451.0,114451.0,0.573399,0.021311,61.148233,0.000896,0.013335,0.027054,0.061835,0.077108,0.1527369999999999,0.573399,114451.0,258.721271,0.4799100000000001,0.447001,0.136919,0.055094,0
2018-06-14 09:20:27,0.030501,0.030873,114481.0,114481.0,0.573399,0.021064,61.13157800000001,0.000896,0.013362,0.026778,0.061835,0.075022,0.118374,0.573399,114481.0,258.721271,0.4799100000000001,0.446229,0.136919,0.055423,0
2018-06-14 09:20:28,0.029746,0.030187,114632.0,114632.0,0.573399,0.021516,61.17951899999999,0.000896,0.0149,0.027892,0.061898,0.075022,0.098558,0.573399,114630.0,258.721271,0.4799100000000001,0.431683,0.134407,0.053452,0
2018-06-14 09:20:29,0.02961,0.030032,114702.0,114702.0,0.573399,0.021233,61.184288,0.000896,0.014297,0.027757,0.061835,0.074566,0.098558,0.573399,114702.0,258.721271,0.4799100000000001,0.423585,0.134407,0.053288,0
2018-06-14 09:20:30,0.036091,0.036348,114729.0,114729.0,0.573399,0.022117,61.166026,0.000896,0.014287,0.027765,0.061898,0.075022,0.1527369999999999,0.573399,114729.0,258.721271,0.483114,0.419817,0.142737,0.053874,0
2018-06-14 09:20:31,0.036009,0.036292,114751.0,114751.0,0.573399,0.022352,61.145177,0.000896,0.014795,0.027847,0.061898,0.075022,0.1527369999999999,0.573399,114751.0,258.721271,0.483114,0.4170390000000001,0.142737,0.053452,0
2018-06-14 09:20:32,0.035872,0.036196,114775.0,114775.0,0.573399,0.022538,61.12536899999999,0.000896,0.015103,0.027944,0.062671,0.075022,0.1527369999999999,0.573399,114775.0,258.721271,0.483114,0.412811,0.142737,0.053874,0
2018-06-14 09:20:33,0.028862,0.035722,114912.0,114912.0,0.573399,0.021971,61.165712,0.000896,0.015446,0.028899,0.061835,0.073317,0.09652,0.573399,114912.0,60.896529,0.483114,0.167641,0.136919,0.054914,0
2018-06-14 09:20:34,0.02855,0.035373,115002.0,115002.0,0.573399,0.021173,61.181079,0.000896,0.014495,0.027847,0.05963,0.072807,0.09652,0.573399,115002.0,60.896529,0.483114,0.2447,0.136919,0.054055,0
2018-06-14 09:20:35,0.028463,0.041437,115028.0,115028.0,0.573399,0.021085,61.16239399999999,0.000896,0.014297,0.027765,0.05963,0.072807,0.091866,0.573399,115028.0,60.896529,0.510894,0.242917,0.143255,0.055094,0
2018-06-14 09:20:36,0.028461,0.041386,115052.0,115052.0,0.573399,0.021132,61.142648,0.000896,0.014403,0.027847,0.059354,0.072807,0.091866,0.573399,115052.0,60.896529,0.510894,0.238346,0.142737,0.055502,0
2018-06-14 09:20:37,0.027831,0.041175,115088.0,115088.0,0.573399,0.021072,61.129274,0.000896,0.014786,0.027892,0.059354,0.07107,0.079981,0.573399,115088.0,60.896529,0.510894,0.235421,0.142737,0.055502,0
2018-06-14 09:20:38,0.027317,0.040169,115289.0,115289.0,0.573399,0.020481,61.203524,0.000896,0.013595,0.027669,0.058441,0.070032,0.079981,0.573399,115289.0,60.896529,0.510894,0.305721,0.142737,0.054055,0
2018-06-14 09:20:39,0.027264,0.040158,115301.0,115301.0,0.573399,0.020472,61.177461,0.000896,0.013727,0.027239,0.058047,0.070032,0.079981,0.573399,115301.0,60.896529,0.510894,0.302956,0.142737,0.054055,0
2018-06-14 09:20:40,0.027195,0.040119,115324.0,115324.0,0.573399,0.02043,61.157189,0.000896,0.013595,0.027307,0.058047,0.070032,0.079981,0.207905,115324.0,60.896529,0.510894,0.301705,0.142737,0.054055,0
2018-06-14 09:20:41,0.027056,0.040073,115346.0,115346.0,0.573399,0.020362,61.136437,0.000896,0.013595,0.027179,0.056916,0.070032,0.079981,0.207905,115346.0,60.896529,0.510894,0.298164,0.142737,0.054055,0
2018-06-14 09:20:42,0.027025,0.039862,115374.0,115374.0,0.573399,0.020448,61.11885600000001,0.000896,0.013872,0.027239,0.057867,0.070032,0.078745,0.207905,115374.0,60.896529,0.510894,0.295693,0.142737,0.053874,0
2018-06-14 09:20:43,0.026827,0.036679,115511.0,115511.0,0.573399,0.020519,61.159029,0.000896,0.013874,0.027669,0.058444,0.070032,0.079981,0.207905,115511.0,60.896529,0.510894,0.291437,0.134407,0.053081,0
2018-06-14 09:20:44,0.026643,0.036186,115624.0,115624.0,0.573399,0.020043,61.186535,0.000896,0.013162,0.026987,0.058441,0.069424,0.079981,0.207905,115624.0,60.896529,0.510894,0.361245,0.1320589999999999,0.052242,0
2018-06-14 09:20:45,0.027042,0.037218,115653.0,115653.0,0.573399,0.020058,61.1694,0.000896,0.013057,0.026834,0.058478,0.070492,0.091866,0.207905,115653.0,60.896529,0.510894,0.438408,0.136919,0.053288,0
2018-06-14 09:20:46,0.027022,0.037187,115675.0,115675.0,0.573399,0.02,61.148774,0.000896,0.012988,0.02681,0.059354,0.070492,0.091866,0.207905,115675.0,60.896529,0.510894,0.4363770000000001,0.136919,0.053288,0
2018-06-14 09:20:47,0.027007,0.037084,115705.0,115705.0,0.573399,0.020307,61.132308,0.000896,0.013162,0.027,0.060263,0.070492,0.091866,0.207905,115705.0,60.896529,0.510894,0.43496,0.136919,0.054914,0
2018-06-14 09:20:48,0.020955,0.036322,115849.0,115849.0,0.207905,0.019995,61.176038,0.000896,0.013622,0.02681,0.059354,0.069424,0.079981,0.201932,115849.0,60.896529,0.510894,0.4221720000000001,0.134407,0.054055,0
2018-06-14 09:20:49,0.020922,0.036169,115926.0,115926.0,0.207905,0.019617,61.184437,0.000896,0.013335,0.026681,0.058478,0.069424,0.079981,0.201932,115926.0,60.896529,0.510894,0.5069739999999999,0.134407,0.055061,0
2018-06-14 09:20:50,0.035104,0.036026,115949.0,115949.0,0.662563,0.020737,61.164283,0.000896,0.013233,0.026677,0.060263,0.070492,0.09652,0.662563,115949.0,60.896529,0.510894,0.5056649999999999,0.134407,0.055061,0
2018-06-14 09:20:51,0.03502,0.035883,115973.0,115973.0,0.662563,0.020912,61.144676,0.000896,0.013362,0.026721,0.059354,0.070492,0.09652,0.662563,115973.0,60.896529,0.510894,0.501004,0.134407,0.054055,0
2018-06-14 09:20:52,0.034936,0.035815,116001.0,116001.0,0.662563,0.020892,61.12720600000001,0.000896,0.01338,0.026681,0.059354,0.070492,0.09652,0.662563,116001.0,60.896529,0.510894,0.498345,0.134407,0.054055,0
2018-06-14 09:20:53,0.034492,0.036132,116147.0,116147.0,0.662563,0.021032,61.171888,0.000896,0.014158,0.026543,0.058478,0.072807,0.113912,0.662563,116147.0,60.896529,0.510894,0.479994,0.142737,0.055061,0
2018-06-14 09:20:54,0.034496,0.035789,116223.0,116223.0,0.662563,0.020727,61.179732,0.000896,0.013568,0.02615,0.060263,0.0759919999999999,0.104005,0.662563,116223.0,60.896529,0.510894,0.479513,0.134407,0.055094,0
2018-06-14 09:20:55,0.034436,0.035979,116250.0,116250.0,0.662563,0.020637,61.161722,0.000896,0.013335,0.026138,0.060263,0.0759919999999999,0.104005,0.662563,116250.0,60.896529,0.510894,0.4748060000000001,0.134407,0.055428,0
2018-06-14 09:20:56,0.034278,0.0359079999999999,116270.0,116270.0,0.662563,0.020561,61.140065,0.000896,0.013312,0.025895,0.058444,0.0759919999999999,0.098558,0.662563,116270.0,60.896529,0.510894,0.4719350000000001,0.134407,0.055423,0
2018-06-14 09:20:57,0.034139,0.035826,116300.0,116300.0,0.662563,0.020603,61.123674,0.000896,0.01338,0.025833,0.058478,0.075022,0.098558,0.662563,116300.0,60.896529,0.510894,0.469259,0.134407,0.055428,0
2018-06-14 09:20:58,0.033523,0.034806,116450.0,116450.0,0.662563,0.020677,61.17039200000001,0.000896,0.013714,0.026655,0.057186,0.071853,0.098558,0.662563,116450.0,60.896529,0.510894,0.457344,0.1320589999999999,0.055061,0
2018-06-14 09:20:59,0.033391,0.034563,116523.0,116523.0,0.662563,0.020212,61.176614,0.001,0.013312,0.025833,0.056916,0.07107,0.098558,0.662563,116523.0,60.896529,0.510894,0.46093,0.122834,0.054055,0
2018-06-14 09:21:00,0.033272,0.034437,116550.0,116550.0,0.662563,0.020087,61.158619,0.001,0.013297,0.025695,0.056916,0.07107,0.098558,0.662563,116550.0,60.896529,0.510894,0.550776,0.122834,0.053081,0
2018-06-14 09:21:01,0.033263,0.03438,116572.0,116572.0,0.662563,0.020147,61.13815400000001,0.001,0.013297,0.025695,0.057186,0.07107,0.098558,0.662563,116572.0,60.896529,0.510894,0.546574,0.122834,0.053081,0
2018-06-14 09:21:02,0.033175,0.034313,116600.0,116600.0,0.662563,0.020159,61.120757,0.001,0.013297,0.025766,0.057186,0.07107,0.09652,0.662563,116600.0,60.896529,0.510894,0.543713,0.122834,0.055061,0
2018-06-14 09:21:03,0.032455,0.034136,116738.0,116738.0,0.662563,0.020238,61.161016,0.001,0.013346,0.026138,0.057351,0.07107,0.098558,0.662563,116738.0,60.896529,0.510894,0.5215350000000001,0.122834,0.055173,0
2018-06-14 09:21:04,0.032167,0.033895,116823.0,116823.0,0.662563,0.019783,61.173548,0.001,0.013099,0.025093,0.056916,0.068329,0.098558,0.662563,116823.0,60.896529,0.510894,0.5247569999999999,0.122834,0.055173,0
2018-06-14 09:21:05,0.032429,0.039826,116849.0,116849.0,0.662563,0.019926,61.155122,0.001,0.013057,0.025093,0.056916,0.071853,0.11206,0.662563,116849.0,60.896529,0.510894,0.523172,0.136919,0.055423,0
2018-06-14 09:21:06,0.032336,0.039667,116873.0,116873.0,0.662563,0.020011,61.13567800000001,0.001,0.013312,0.025318,0.056226,0.07107,0.11206,0.662563,116873.0,60.896529,0.510894,0.518307,0.136919,0.055173,0
2018-06-14 09:21:07,0.032427,0.038366,116901.0,116901.0,0.662563,0.020342,61.11835799999999,0.001,0.013565,0.025916,0.057351,0.0713309999999999,0.11206,0.662563,116901.0,60.896529,0.510894,0.512359,0.134407,0.055173,0
2018-06-14 09:21:08,0.031814,0.037851,117062.0,117092.0,0.662563,0.020255,61.186701,0.000987,0.0135729999999999,0.025766,0.057351,0.07203,0.11206,0.662563,117050.0,60.896529,0.510894,0.484446,0.122834,0.055428,0
2018-06-14 09:21:09,0.03172,0.037705,117124.0,117124.0,0.662563,0.020061,61.17100600000001,0.000987,0.01338,0.02512,0.057186,0.071853,0.11206,0.662563,117124.0,60.896529,0.510894,0.48343,0.122834,0.055428,0
2018-06-14 09:21:10,0.0315779999999999,0.037603,117149.0,117149.0,0.662563,0.019915,61.152104,0.000987,0.013373,0.025059,0.057186,0.071853,0.11206,0.662563,117149.0,60.896529,0.510894,0.419914,0.122834,0.055428,0
2018-06-14 09:21:11,0.031592,0.037478,117169.0,117169.0,0.662563,0.019981,61.130608,0.000987,0.013346,0.025078,0.057351,0.07203,0.11206,0.662563,117169.0,60.896529,0.510894,0.4180100000000001,0.122834,0.055428,0
2018-06-14 09:21:12,0.031508,0.037313,117197.0,117197.0,0.662563,0.020186,61.113335,0.000987,0.013595,0.025091,0.057454,0.07203,0.11206,0.662563,117197.0,60.896529,0.510894,0.413009,0.122834,0.055428,0
2018-06-14 09:21:13,0.030984,0.03629,117411.0,117411.0,0.662563,0.019952,61.193022,0.000987,0.013346,0.024931,0.057186,0.07203,0.113912,0.662563,117411.0,60.896529,0.510894,0.40122,0.122834,0.054914,0
2018-06-14 09:21:14,0.030929,0.03623,117419.0,117419.0,0.662563,0.019876,61.165363,0.000987,0.013297,0.024738,0.057186,0.07203,0.113912,0.662563,117419.0,60.896529,0.510894,0.40034,0.122834,0.053909,0
2018-06-14 09:21:15,0.036997,0.042138,117448.0,117448.0,0.662563,0.020704,61.148582,0.000987,0.01329,0.024738,0.057186,0.073528,0.123421,0.662563,117448.0,60.896529,0.510894,0.485751,0.179973,0.055173,0
2018-06-14 09:21:16,0.03695,0.042069,117470.0,117470.0,0.662563,0.020708,61.12819399999999,0.000987,0.013297,0.024636,0.057186,0.073528,0.123421,0.662563,117470.0,60.896529,0.510894,0.483235,0.179973,0.055173,0
2018-06-14 09:21:17,0.036804,0.041996,117496.0,117496.0,0.662563,0.020603,61.109931,0.000987,0.013362,0.024632,0.055998,0.073528,0.123421,0.662563,117496.0,60.896529,0.510894,0.478316,0.179973,0.055173,0
2018-06-14 09:21:18,0.029965,0.0407,117709.0,117709.0,0.662563,0.019461,61.18887900000001,0.000987,0.013346,0.02403,0.055816,0.07116,0.11206,0.662563,117709.0,60.896529,0.500404,0.571127,0.136919,0.055173,0
2018-06-14 09:21:19,0.029952,0.040699,117719.0,117719.0,0.662563,0.019457,61.16233,0.000987,0.013301,0.02403,0.055816,0.07116,0.11206,0.662563,117719.0,60.896529,0.500404,0.5698340000000001,0.136919,0.055173,0
2018-06-14 09:21:20,0.029888,0.04064,117742.0,117742.0,0.662563,0.019394,61.14248900000001,0.000987,0.013301,0.023969,0.055816,0.07116,0.11206,0.662563,117742.0,60.896529,0.500404,0.564211,0.136919,0.055173,0
2018-06-14 09:21:21,0.029576,0.04045,117766.0,117766.0,0.662563,0.019433,61.123201,0.000987,0.013565,0.02417,0.054085,0.07107,0.098558,0.662563,117766.0,60.896529,0.500404,0.5622729999999999,0.136919,0.055061,0
2018-06-14 09:21:22,0.029884,0.04025,117794.0,117794.0,0.662563,0.019666,61.10599300000001,0.000987,0.0135729999999999,0.024487,0.055816,0.0713309999999999,0.11206,0.662563,117794.0,60.896529,0.500404,0.4738189999999999,0.134407,0.055061,0
2018-06-14 09:21:23,0.02888,0.039068,118004.0,118004.0,0.662563,0.019135,61.183199,0.000987,0.013565,0.024378,0.053848,0.068329,0.084238,0.662563,118004.0,60.896529,0.500404,0.458623,0.122834,0.050831,0
2018-06-14 09:21:24,0.028846,0.038965,118016.0,118016.0,0.662563,0.01899,61.157748,0.000987,0.013346,0.023969,0.053848,0.068329,0.084238,0.662563,118016.0,60.896529,0.500404,0.457616,0.122834,0.050831,0
2018-06-14 09:21:25,0.034935,0.039608,118043.0,118043.0,0.662563,0.019769,61.140034,0.000987,0.013269,0.023964,0.054044,0.07116,0.11206,0.662563,118043.0,60.896529,0.500404,0.5303399999999999,0.149982,0.0512,0
2018-06-14 09:21:26,0.034954,0.037071,118063.0,118063.0,0.662563,0.019977,61.118754,0.000987,0.013373,0.024378,0.0543809999999999,0.07116,0.11206,0.662563,118063.0,60.896529,0.500404,0.528304,0.136919,0.052242,0
2018-06-14 09:21:27,0.03478,0.036898,118089.0,118089.0,0.662563,0.020051,61.100538,0.000987,0.013591,0.024378,0.055816,0.07107,0.11206,0.662563,118089.0,60.896529,0.500404,0.5237069999999999,0.134407,0.0512,0
2018-06-14 09:21:28,0.03475,0.036724,118134.0,118134.0,0.662563,0.020236,61.092252,0.000925,0.013662,0.0244,0.055925,0.07107,0.11206,0.662563,118117.0,60.896529,0.500404,0.522048,0.134407,0.050831,0
2018-06-14 09:21:29,0.034135,0.035846,118316.0,118316.0,0.662563,0.020082,61.15473299999999,0.000925,0.013615,0.024555,0.055819,0.068329,0.11206,0.662563,118316.0,60.896529,0.500404,0.502342,0.122834,0.04906,0
2018-06-14 09:21:30,0.034065,0.045811,118343.0,118343.0,0.662563,0.020174,61.137085,0.000925,0.013662,0.024864,0.055819,0.0676679999999999,0.11206,0.662563,118343.0,60.896529,0.673226,0.496284,0.179973,0.049363,0
2018-06-14 09:21:31,0.033929,0.045729,118365.0,118365.0,0.662563,0.020174,61.116864,0.000925,0.013743,0.024669,0.055816,0.0676679999999999,0.11206,0.662563,118365.0,60.896529,0.673226,0.494183,0.179973,0.049363,0
2018-06-14 09:21:32,0.033968,0.045582,118398.0,118398.0,0.662563,0.020376,61.10235400000001,0.000925,0.0138729999999999,0.02492,0.055819,0.0713309999999999,0.098558,0.662563,118398.0,60.896529,0.673226,0.481538,0.179973,0.049363,0
2018-06-14 09:21:33,0.033406,0.044635,118607.0,118607.0,0.662563,0.019965,61.178648,0.000925,0.013662,0.024578,0.055819,0.07116,0.098558,0.662563,118607.0,60.896529,0.673226,0.461615,0.149982,0.048967,0
2018-06-14 09:21:34,0.033375,0.044635,118615.0,118615.0,0.662563,0.019938,61.151255000000006,0.000925,0.013662,0.024555,0.055819,0.07116,0.098558,0.662563,118615.0,60.896529,0.673226,0.460965,0.149982,0.048967,0
2018-06-14 09:21:35,0.033694,0.044127,118730.0,118730.0,0.662563,0.01943,61.179013,0.000888,0.013129,0.023853,0.055819,0.0713309999999999,0.119139,0.467103,118730.0,60.896529,0.673226,0.485237,0.136919,0.048663,0
2018-06-14 09:21:36,0.033609,0.043953,118754.0,118754.0,0.662563,0.019454,61.159865,0.000888,0.013177,0.023964,0.055819,0.0713309999999999,0.117391,0.467103,118754.0,60.896529,0.673226,0.484001,0.136919,0.048663,0
2018-06-14 09:21:37,0.033552,0.043812,118786.0,118786.0,0.662563,0.019645,61.144843,0.000888,0.013331,0.024016,0.055819,0.073102,0.11206,0.467103,118786.0,60.896529,0.673226,0.4457060000000001,0.136919,0.048663,0
2018-06-14 09:21:38,0.032743,0.042859,118991.0,118991.0,0.662563,0.019585,61.218865,0.000888,0.013301,0.024505,0.055819,0.073102,0.098558,0.467103,118991.0,65.48546,0.673226,0.6199060000000001,0.134407,0.04906,0
2018-06-14 09:21:39,0.032731,0.04282,119003.0,119003.0,0.662563,0.019613,61.193594,0.000888,0.013309,0.024505,0.055819,0.073102,0.098558,0.467103,119003.0,65.48546,0.673226,0.6186470000000001,0.134407,0.04906,0
2018-06-14 09:21:40,0.038883,0.042755,119028.0,119028.0,0.662563,0.020605,61.17495400000001,0.000888,0.013309,0.024578,0.055998,0.075537,0.123421,0.494658,119028.0,65.48546,0.673226,0.604688,0.1320589999999999,0.04906,0
2018-06-14 09:21:41,0.038819,0.042699,119048.0,119048.0,0.662563,0.020693,61.153799,0.000888,0.013373,0.024616,0.056252,0.075537,0.123421,0.494658,119048.0,65.48546,0.673226,0.603358,0.1320589999999999,0.04906,0
2018-06-14 09:21:42,0.038677,0.042588,119074.0,119074.0,0.662563,0.020813,61.13574200000001,0.000888,0.013414,0.024669,0.057084,0.075537,0.123421,0.494658,119074.0,65.48546,0.673226,0.599777,0.122834,0.049363,0
2018-06-14 09:21:43,0.038174,0.04168,119190.0,119190.0,0.662563,0.020896,61.163893,0.000888,0.013487,0.02499,0.057351,0.075537,0.11206,0.494658,119190.0,65.48546,0.673226,0.578209,0.111062,0.049676,0
2018-06-14 09:21:44,0.037744,0.041176,119304.0,119304.0,0.662563,0.020507,61.191045,0.000888,0.013301,0.024673,0.057351,0.073528,0.11206,0.494658,119304.0,65.48546,0.673226,0.637304,0.10709,0.049557,0
2018-06-14 09:21:45,0.042971,0.041696,119333.0,119333.0,0.662563,0.02143,61.174515,0.000888,0.013309,0.024673,0.057634,0.075537,0.123421,0.494658,119333.0,65.48546,0.673226,0.724813,0.122834,0.049676,0
2018-06-14 09:21:46,0.042845,0.04152,119355.0,119355.0,0.662563,0.021476,61.15443000000001,0.000888,0.01338,0.024738,0.057634,0.075537,0.123421,0.494658,119355.0,65.48546,0.673226,0.7198399999999999,0.122834,0.049676,0
2018-06-14 09:21:47,0.043013,0.041767,119387.0,119387.0,0.662563,0.021973,61.139521,0.000888,0.0135729999999999,0.025215,0.058925,0.079248,0.123421,0.494658,119387.0,65.48546,0.673226,0.7164189999999999,0.131296,0.050023,0
2018-06-14 09:21:48,0.042338,0.041001,119529.0,119529.0,0.662563,0.022282,61.180854,0.000888,0.013743,0.025961,0.058903,0.079248,0.123421,0.494658,119529.0,65.48546,0.673226,0.694425,0.131296,0.049575,0
2018-06-14 09:21:49,0.042033,0.04066,119604.0,119604.0,0.662563,0.021876,61.18797900000001,0.000888,0.013565,0.025941,0.057764,0.079248,0.123421,0.494658,119604.0,65.48546,0.673226,0.680664,0.131296,0.049363,0
2018-06-14 09:21:50,0.04664,0.040586,119627.0,119627.0,0.662563,0.022667,61.168432,0.000888,0.013487,0.025922,0.058903,0.082751,0.136707,0.494658,119627.0,65.48546,0.673226,0.6751659999999999,0.131296,0.049363,0
2018-06-14 09:21:51,0.046527,0.040487,119651.0,119651.0,0.662563,0.022813,61.149446,0.000888,0.013591,0.026149,0.058903,0.082751,0.136707,0.494658,119651.0,65.48546,0.673226,0.620915,0.131296,0.049575,0
2018-06-14 09:21:52,0.043568,0.040406,119683.0,119683.0,0.662563,0.022245,61.134524,0.000888,0.013591,0.026138,0.058903,0.079248,0.123421,0.494658,119683.0,65.48546,0.673226,0.6171439999999999,0.131296,0.049676,0
2018-06-14 09:21:53,0.04278,0.039153,119889.0,119889.0,0.662563,0.022097,61.20849499999999,0.000888,0.013567,0.025961,0.058903,0.077745,0.123421,0.494658,119889.0,65.48546,0.673226,0.621668,0.122834,0.048933,0
2018-06-14 09:21:54,0.042699,0.039084,119901.0,119901.0,0.662563,0.022066,61.183409,0.000888,0.013567,0.025941,0.058903,0.077745,0.123421,0.494658,119901.0,65.48546,0.673226,0.6188779999999999,0.122834,0.048933,0
2018-06-14 09:21:55,0.04334,0.038975,119928.0,119928.0,0.662563,0.022316,61.165914,0.000888,0.013487,0.025922,0.058903,0.082751,0.136707,0.494658,119928.0,65.48546,0.673226,0.6154430000000001,0.122834,0.048933,0
2018-06-14 09:21:56,0.04326,0.038818,119948.0,119948.0,0.662563,0.022455,61.144969,0.000888,0.013591,0.026149,0.058925,0.079248,0.136707,0.494658,119948.0,65.48546,0.673226,0.6144689999999999,0.122834,0.048663,0
2018-06-14 09:21:57,0.043135,0.038694,119980.0,119980.0,0.662563,0.022628,61.1301,0.000888,0.013696,0.026258,0.058944,0.084063,0.136707,0.494658,119980.0,65.48546,0.673226,0.608038,0.122834,0.048606,0
2018-06-14 09:21:58,0.042056,0.037811,120191.0,120191.0,0.662563,0.021893,61.206458,0.000888,0.012984,0.025757,0.058903,0.082751,0.126522,0.494658,120125.0,65.48546,0.673226,0.585701,0.118745,0.047924,0
2018-06-14 09:21:59,0.042056,0.037732,120199.0,120199.0,0.662563,0.021893,61.179377,0.000888,0.012984,0.025757,0.058903,0.082751,0.126522,0.494658,120199.0,155.115103,0.673226,0.8396809999999999,0.118745,0.047315,0
2018-06-14 09:22:00,0.041752,0.037398,120266.0,120266.0,0.662563,0.021588,61.18234200000001,0.000888,0.012949,0.025416,0.057764,0.082751,0.126522,0.494658,120266.0,155.115103,0.673226,0.835033,0.118745,0.047315,0
2018-06-14 09:22:01,0.041575,0.037324,120288.0,120288.0,0.662563,0.021596,61.162397,0.000888,0.012956,0.025893,0.057634,0.079248,0.123421,0.494658,120288.0,155.115103,0.673226,0.833266,0.118745,0.046957,0
2018-06-14 09:22:02,0.041474,0.03732,120316.0,120316.0,0.662563,0.021707,61.145546,0.000888,0.013099,0.025941,0.057454,0.079248,0.123421,0.494658,120316.0,155.115103,0.673226,0.8275950000000001,0.118745,0.047315,0
2018-06-14 09:22:03,0.039921,0.035591,120530.0,120530.0,0.662563,0.020678,61.223071,0.000888,0.012811,0.02492,0.0543809999999999,0.073102,0.11206,0.494658,120530.0,155.115103,0.673226,0.963545,0.07413,0.044588,0
2018-06-14 09:22:04,0.039882,0.035547,120540.0,120540.0,0.662563,0.020661,61.197225,0.000888,0.012949,0.024746,0.0543809999999999,0.073102,0.11206,0.494658,120540.0,155.115103,0.673226,0.961766,0.07413,0.044588,0
2018-06-14 09:22:05,0.043861,0.036186,120565.0,120565.0,0.662563,0.021371,61.178826,0.000888,0.012949,0.024746,0.055819,0.075537,0.118644,0.494658,120565.0,155.115103,0.673226,0.958273,0.10709,0.045925,0
2018-06-14 09:22:06,0.043819,0.03613,120591.0,120591.0,0.662563,0.021366,61.160991,0.000888,0.012956,0.024746,0.055819,0.075537,0.118644,0.494658,120591.0,155.115103,0.673226,0.955607,0.10709,0.045925,0
2018-06-14 09:22:07,0.043752,0.036093,120619.0,120619.0,0.662563,0.021479,61.144161,0.000888,0.012984,0.02492,0.055864,0.075537,0.118644,0.494658,120619.0,155.115103,0.673226,0.950492,0.10709,0.046471,0
2018-06-14 09:22:08,0.042873,0.032738,120763.0,120763.0,0.662563,0.021663,61.186131,0.000925,0.013414,0.025416,0.055864,0.071614,0.084507,0.494658,120763.0,155.115103,0.673226,0.822858,0.07413,0.045994,0
2018-06-14 09:22:09,0.04254,0.032533,120838.0,120838.0,0.662563,0.021289,61.193169,0.000925,0.013269,0.025357,0.055819,0.071614,0.084507,0.494658,120838.0,155.115103,0.673226,0.909817,0.07413,0.045194,0
2018-06-14 09:22:10,0.042394,0.032446,120863.0,120863.0,0.662563,0.021213,61.174836,0.000925,0.013079,0.025091,0.055819,0.071614,0.084507,0.494658,120863.0,155.115103,0.673226,0.903016,0.07413,0.045194,0
2018-06-14 09:22:11,0.042293,0.032395,120883.0,120883.0,0.662563,0.021256,61.154011,0.000925,0.013283,0.025091,0.0543809999999999,0.071614,0.084507,0.494658,120883.0,155.115103,0.673226,0.897526,0.07413,0.045194,0
2018-06-14 09:22:12,0.042065,0.032388,120911.0,120911.0,0.662563,0.021276,61.137219,0.000925,0.013446,0.025251,0.053725,0.070761,0.084507,0.494658,120911.0,155.115103,0.673226,0.894451,0.07413,0.045925,0
2018-06-14 09:22:13,0.04078,0.030228,121129.0,121129.0,0.662563,0.020922,61.216492,0.000925,0.013283,0.025091,0.0543809999999999,0.067001,0.084507,0.494658,121129.0,155.115103,0.510894,0.8679600000000001,0.077526,0.045994,0
2018-06-14 09:22:14,0.040754,0.030228,121137.0,121137.0,0.662563,0.020936,61.18964,0.000925,0.013283,0.025091,0.0543809999999999,0.067001,0.084473,0.494658,121137.0,155.115103,0.510894,0.864627,0.077526,0.045994,0
2018-06-14 09:22:15,0.04062,0.030627,121166.0,121166.0,0.662563,0.02083,61.173389,0.000925,0.013111,0.02499,0.054236,0.067001,0.084473,0.494658,121166.0,155.115103,0.510894,0.8553559999999999,0.122834,0.046471,0
2018-06-14 09:22:16,0.040507,0.030594,121186.0,121186.0,0.662563,0.020901,61.152255,0.000925,0.013283,0.024864,0.054085,0.067001,0.084473,0.494658,121186.0,155.115103,0.510894,0.851777,0.122834,0.046471,0
2018-06-14 09:22:17,0.040365,0.030475,121220.0,121220.0,0.662563,0.021031,61.138913,0.000925,0.013309,0.025357,0.054085,0.067001,0.084473,0.494658,121220.0,155.115103,0.510894,0.847042,0.122834,0.046471,0
2018-06-14 09:22:18,0.039714,0.030987,121362.0,121362.0,0.662563,0.02115,61.179653,0.000925,0.013402,0.025357,0.055694,0.0672659999999999,0.084473,0.494658,121362.0,155.115103,0.510894,0.8201280000000001,0.134407,0.047315,0
2018-06-14 09:22:19,0.039394,0.030784,121439.0,121439.0,0.662563,0.020744,61.187641000000006,0.000925,0.013124,0.024788,0.054477,0.067001,0.084063,0.494658,121439.0,155.115103,0.510894,0.81289,0.131296,0.046957,0
2018-06-14 09:22:20,0.03936,0.030665,121462.0,121462.0,0.662563,0.020751,61.168424,0.000925,0.013184,0.024788,0.054477,0.067001,0.084063,0.494658,121462.0,155.115103,0.510894,0.897027,0.131296,0.046781,0
2018-06-14 09:22:21,0.039246,0.030483,121486.0,121486.0,0.662563,0.020927,61.149695,0.000972,0.013402,0.02499,0.055694,0.067001,0.084063,0.494658,121486.0,155.115103,0.510894,0.8903780000000001,0.131296,0.046471,0
2018-06-14 09:22:22,0.039177,0.030543,121518.0,121518.0,0.662563,0.021002,61.135001,0.000972,0.013373,0.025244,0.055819,0.06849,0.084063,0.494658,121518.0,155.115103,0.510894,0.8385950000000001,0.131296,0.047315,0
2018-06-14 09:22:23,0.038673,0.03013,121726.0,121726.0,0.662563,0.020548,61.20891,0.000972,0.012747,0.024463,0.055694,0.06849,0.084473,0.494658,121726.0,155.115103,0.510894,0.777517,0.134675,0.046781,0
2018-06-14 09:22:24,0.038673,0.030114,121738.0,121738.0,0.662563,0.020548,61.184175,0.000972,0.012747,0.024463,0.055694,0.06849,0.084473,0.494658,121738.0,155.115103,0.510894,0.777038,0.134675,0.04665,0
2018-06-14 09:22:25,0.038845,0.030084,121765.0,121765.0,0.662563,0.020622,61.166973,0.000972,0.01262,0.024505,0.055694,0.070486,0.123421,0.494658,121765.0,155.115103,0.510894,0.7712979999999999,0.134675,0.04665,0
2018-06-14 09:22:26,0.038807,0.029854,121785.0,121785.0,0.662563,0.020721,61.146267,0.000972,0.012918,0.024673,0.055819,0.070486,0.123421,0.494658,121785.0,155.115103,0.510894,0.768388,0.134407,0.046471,0
2018-06-14 09:22:27,0.03822,0.029807,121819.0,121819.0,0.662563,0.020389,61.13269,0.000972,0.013035,0.024463,0.054477,0.067001,0.084063,0.494658,121819.0,155.115103,0.510894,0.763887,0.134407,0.046471,0
2018-06-14 09:22:28,0.037613,0.029506,121962.0,121963.0,0.662563,0.020821,61.174197,0.000972,0.013628,0.02505,0.053636,0.06849,0.084063,0.494658,121963.0,155.115103,0.510894,0.740634,0.131296,0.046471,0
2018-06-14 09:22:29,0.037495,0.029323,122038.0,122038.0,0.662563,0.020464,61.18119599999999,0.000972,0.013283,0.024616,0.053766,0.06849,0.084063,0.494658,122038.0,155.115103,0.510894,0.743444,0.131296,0.046957,0
2018-06-14 09:22:30,0.043717,0.029269,122065.0,122065.0,0.662563,0.021251,61.16405500000001,0.000972,0.013197,0.024463,0.054085,0.069161,0.084507,0.543492,122065.0,155.115103,0.510894,0.737467,0.131296,0.046957,0
2018-06-14 09:22:31,0.043523,0.029181,122087.0,122087.0,0.662563,0.021157,61.144425,0.000972,0.013197,0.024424,0.052462,0.069161,0.084507,0.543492,122087.0,155.115103,0.510894,0.735725,0.131296,0.04665,0
2018-06-14 09:22:32,0.043398,0.029145,122115.0,122115.0,0.662563,0.021341,61.127828,0.000972,0.013402,0.024463,0.0543809999999999,0.069161,0.084507,0.543492,122115.0,155.115103,0.510894,0.731291,0.131296,0.046891,0
2018-06-14 09:22:33,0.043329,0.029557,122265.0,122265.0,0.662563,0.021968,61.172268,0.000972,0.013752,0.02505,0.055864,0.069161,0.172477,0.543492,122263.0,155.115103,0.510894,0.697642,0.134675,0.047315,0
2018-06-14 09:22:34,0.042902,0.029402,122337.0,122337.0,0.662563,0.02138,61.17774300000001,0.000987,0.013378,0.024616,0.055694,0.069161,0.172477,0.543492,122337.0,155.115103,0.510894,0.6871079999999999,0.134675,0.046891,0
2018-06-14 09:22:35,0.042966,0.029693,122362.0,122362.0,0.662563,0.021294,61.159635,0.000987,0.013158,0.024424,0.0543809999999999,0.070486,0.172477,0.543492,122362.0,155.115103,0.510894,0.67735,0.134675,0.047429,0
2018-06-14 09:22:36,0.042873,0.02958,122386.0,122386.0,0.662563,0.021364,61.141086,0.000987,0.013197,0.024441,0.055694,0.070486,0.172477,0.543492,122386.0,155.115103,0.510894,0.6294420000000001,0.134675,0.047595,0
2018-06-14 09:22:37,0.042674,0.029547,122423.0,122423.0,0.662563,0.021425,61.129018,0.000987,0.013378,0.024463,0.055694,0.069161,0.172477,0.543492,122423.0,155.115103,0.510894,0.626081,0.134675,0.048264,0
2018-06-14 09:22:38,0.039982,0.028671,122623.0,122623.0,0.543492,0.020921,61.198333,0.000987,0.013269,0.024217,0.0543809999999999,0.069161,0.131254,0.543492,122623.0,155.115103,0.204801,0.603205,0.131296,0.046957,0
2018-06-14 09:22:39,0.03996,0.02859,122635.0,122635.0,0.543492,0.020935,61.173661,0.000987,0.013361,0.024217,0.0543809999999999,0.069161,0.131254,0.543492,122635.0,155.115103,0.204801,0.602248,0.131296,0.046891,0
2018-06-14 09:22:40,0.039865,0.034427,122660.0,122660.0,0.543492,0.020848,61.155699,0.000987,0.013197,0.024187,0.053495,0.069161,0.131254,0.543492,122660.0,155.115103,0.454538,0.712503,0.134675,0.047429,0
2018-06-14 09:22:41,0.03978,0.034417,122680.0,122680.0,0.543492,0.020831,61.135198,0.000987,0.013361,0.024092,0.053495,0.069161,0.131254,0.543492,122680.0,155.115103,0.454538,0.709242,0.134675,0.047429,0
2018-06-14 09:22:42,0.039717,0.033876,122710.0,122710.0,0.543492,0.020883,61.119687,0.000987,0.01338,0.024092,0.0537559999999999,0.06849,0.131254,0.543492,122710.0,155.115103,0.454538,0.703767,0.134675,0.046891,0
2018-06-14 09:22:43,0.039086,0.033196,122864.0,122864.0,0.543492,0.021533,61.165921,0.000988,0.01374,0.024706,0.056534,0.069935,0.131254,0.543492,122862.0,155.115103,0.454538,0.567062,0.131296,0.047315,0
2018-06-14 09:22:44,0.038776,0.03193,122934.0,122934.0,0.543492,0.020984,61.170379,0.000988,0.013414,0.024217,0.056499,0.069935,0.131254,0.543492,122934.0,155.115103,0.454538,0.558333,0.131296,0.046891,0
2018-06-14 09:22:45,0.039664,0.038,123035.0,123035.0,0.543492,0.020978,61.190207,0.0008849999999999,0.013035,0.024092,0.056534,0.073102,0.172477,0.543492,123035.0,155.115103,0.5231439999999999,0.547148,0.131296,0.046891,0
2018-06-14 09:22:46,0.039649,0.037918,123057.0,123057.0,0.543492,0.021087,61.170733,0.0008849999999999,0.013111,0.024187,0.056725,0.073102,0.172477,0.543492,123057.0,155.115103,0.5231439999999999,0.54573,0.131296,0.04665,0
2018-06-14 09:22:47,0.039601,0.037854,123084.0,123084.0,0.543492,0.021222,61.153719,0.0008849999999999,0.013124,0.024282,0.056725,0.071853,0.172477,0.543492,123084.0,155.115103,0.5231439999999999,0.541702,0.131296,0.046891,0
2018-06-14 09:22:48,0.033213,0.03729,123230.0,123230.0,0.494658,0.020264,61.19584,0.0008849999999999,0.013414,0.02415,0.056335,0.069935,0.131254,0.491087,123230.0,155.115103,0.5231439999999999,0.518628,0.131296,0.046891,0
2018-06-14 09:22:49,0.033129,0.03698,123308.0,123308.0,0.494658,0.020075,61.204212,0.0008849999999999,0.013213,0.023851,0.056335,0.069935,0.131254,0.491087,123308.0,155.115103,0.5231439999999999,0.518621,0.123895,0.046957,0
2018-06-14 09:22:50,0.0330769999999999,0.036846,123331.0,123331.0,0.494658,0.020021,61.185267,0.0008849999999999,0.013122,0.02384,0.056335,0.069935,0.131254,0.491087,123331.0,155.115103,0.5231439999999999,0.5145810000000001,0.123895,0.046891,0
2018-06-14 09:22:51,0.032994,0.036747,123354.0,123354.0,0.494658,0.019983,61.1663,0.0008849999999999,0.013158,0.023851,0.056034,0.069935,0.131254,0.491087,123354.0,155.115103,0.5231439999999999,0.51172,0.123895,0.046891,0
2018-06-14 09:22:52,0.033168,0.036711,123381.0,123381.0,0.494658,0.020323,61.14937800000001,0.0008849999999999,0.013403,0.02415,0.056534,0.070486,0.131254,0.491087,123381.0,155.115103,0.5231439999999999,0.509621,0.123895,0.047315,0
2018-06-14 09:22:53,0.029699,0.035345,123593.0,123593.0,0.494658,0.019743,61.224023,0.00094,0.013213,0.023851,0.056335,0.069161,0.131254,0.491087,123557.0,155.115103,0.5231439999999999,0.47026,0.071646,0.047082,0
2018-06-14 09:22:54,0.029684,0.035259,123605.0,123605.0,0.494658,0.019724,61.199755,0.00094,0.013213,0.024092,0.056335,0.069161,0.119139,0.491087,123605.0,155.115103,0.5231439999999999,0.42477,0.071646,0.047082,0
2018-06-14 09:22:55,0.030041,0.035183,123630.0,123630.0,0.494658,0.019924,61.181814,0.00094,0.013213,0.02415,0.056499,0.070761,0.131621,0.491087,123630.0,155.115103,0.5231439999999999,0.420045,0.071646,0.047082,0
2018-06-14 09:22:56,0.030085,0.035125,123654.0,123654.0,0.494658,0.020002,61.163423,0.00094,0.013213,0.024166,0.056725,0.070761,0.131621,0.491087,123654.0,155.115103,0.5231439999999999,0.418468,0.071646,0.047429,0
2018-06-14 09:22:57,0.030035,0.035038,123688.0,123688.0,0.494658,0.020358,61.149982,0.00094,0.013595,0.024187,0.056739,0.069935,0.131621,0.491087,123688.0,155.115103,0.5231439999999999,0.414321,0.071646,0.047429,0
2018-06-14 09:22:58,0.029362,0.033867,123899.0,123899.0,0.494658,0.019783,61.22406,0.00094,0.013361,0.023768,0.056335,0.069161,0.131254,0.491087,123899.0,155.115103,0.5231439999999999,0.400911,0.068084,0.045194,0
2018-06-14 09:22:59,0.029315,0.033867,123907.0,123907.0,0.494658,0.019819,61.19779200000001,0.00094,0.013403,0.023768,0.056335,0.069161,0.131254,0.491087,123907.0,155.115103,0.5231439999999999,0.3998,0.068084,0.045194,0
2018-06-14 09:23:00,0.029264,0.033745,123934.0,123934.0,0.494658,0.019768,61.18088100000001,0.00094,0.013403,0.023757,0.056335,0.069161,0.131254,0.491087,123934.0,155.115103,0.5231439999999999,0.394846,0.068084,0.044588,0
2018-06-14 09:23:01,0.029241,0.033651,123956.0,123956.0,0.494658,0.019901,61.161528,0.00094,0.013595,0.023768,0.056335,0.069161,0.131254,0.491087,123956.0,155.115103,0.5231439999999999,0.390172,0.068084,0.044588,0
2018-06-14 09:23:02,0.029251,0.0336,123986.0,123986.0,0.494658,0.020229,61.146191,0.00094,0.013692,0.024092,0.056499,0.069161,0.131254,0.491087,123986.0,155.115103,0.5231439999999999,0.387628,0.068084,0.044588,0
2018-06-14 09:23:03,0.029516,0.033306,124093.0,124093.0,0.494658,0.020491,61.16875400000001,0.00094,0.013935,0.024182,0.056499,0.073102,0.131621,0.491087,124093.0,155.115103,0.5231439999999999,0.377229,0.068084,0.045194,0
2018-06-14 09:23:04,0.029156,0.032801,124206.0,124206.0,0.494658,0.020136,61.194337,0.00094,0.013692,0.024182,0.054957,0.069161,0.131621,0.491087,124206.0,155.115103,0.5231439999999999,0.38021,0.06795,0.043363,0
2018-06-14 09:23:05,0.034733,0.032742,124231.0,124231.0,0.494658,0.020947,61.176486,0.00094,0.013707,0.024187,0.0557059999999999,0.0736,0.149813,0.491087,124231.0,155.115103,0.5231439999999999,0.465726,0.06795,0.043363,0
2018-06-14 09:23:06,0.034626,0.032644,124255.0,124255.0,0.494658,0.021011,61.158187,0.00094,0.013935,0.024367,0.0557059999999999,0.0736,0.149813,0.491087,124255.0,155.115103,0.5231439999999999,0.46278,0.06795,0.044033,0
2018-06-14 09:23:07,0.0346519999999999,0.028443,124283.0,124283.0,0.494658,0.0211,61.14181899999999,0.00094,0.013932,0.024424,0.056335,0.0736,0.149813,0.491087,124283.0,155.115103,0.5231439999999999,0.460258,0.060678,0.044033,0
2018-06-14 09:23:08,0.034037,0.023852,124413.0,124413.0,0.494658,0.02104,61.17570799999999,0.00094,0.014074,0.024367,0.0557059999999999,0.073102,0.149813,0.491087,124413.0,155.115103,0.5231439999999999,0.404571,0.05912,0.042953,0
2018-06-14 09:23:09,0.031996,0.023708,124506.0,124506.0,0.494658,0.020516,61.191405,0.00094,0.013707,0.024338,0.054957,0.069161,0.131621,0.486121,124506.0,65.48546,0.5231439999999999,0.359392,0.0575309999999999,0.042783,0
2018-06-14 09:23:10,0.031695,0.023609,124571.0,124571.0,0.494658,0.020116,61.193248,0.00094,0.013423,0.024173,0.0549,0.067584,0.131621,0.486121,124571.0,65.48546,0.5231439999999999,0.353114,0.0575309999999999,0.042707,0
2018-06-14 09:23:11,0.031566,0.02355,124591.0,124591.0,0.494658,0.020282,61.17303,0.00094,0.013692,0.024217,0.0549,0.067584,0.131621,0.486121,124591.0,65.48546,0.5231439999999999,0.351107,0.0575309999999999,0.042707,0
2018-06-14 09:23:12,0.0315,0.023589,124625.0,124625.0,0.494658,0.020321,61.1597,0.00094,0.01374,0.024338,0.054941,0.067584,0.131621,0.486121,124625.0,65.48546,0.5231439999999999,0.348551,0.0575309999999999,0.043346,0
2018-06-14 09:23:13,0.031025,0.023243,124835.0,124835.0,0.494658,0.020187,61.232711,0.00094,0.013672,0.024367,0.054957,0.070498,0.131621,0.486121,124835.0,65.48546,0.5231439999999999,0.357653,0.0575309999999999,0.042953,0
2018-06-14 09:23:14,0.030935,0.023255,124843.0,124843.0,0.494658,0.020114,61.20662700000001,0.00094,0.013692,0.024367,0.054941,0.070498,0.131621,0.455075,124843.0,65.48546,0.5231439999999999,0.35745,0.0575309999999999,0.043146,0
2018-06-14 09:23:15,0.031772,0.03701,124872.0,124872.0,0.494658,0.020389,61.19082,0.00094,0.013707,0.024424,0.054941,0.073088,0.149813,0.455075,124872.0,65.48546,0.670946,0.355796,0.05912,0.043363,0
2018-06-14 09:23:17,0.031622,0.036859,124922.0,124922.0,0.494658,0.020617,61.155375,0.00094,0.013964,0.024367,0.055418,0.069161,0.149813,0.455075,124922.0,65.48546,0.670946,0.352549,0.05912,0.044033,0
2018-06-14 09:23:18,0.031066,0.035972,125135.0,125135.0,0.494658,0.020731,61.229687,0.00094,0.014279,0.025191,0.054957,0.068087,0.149813,0.455075,125135.0,65.48546,0.670946,0.337147,0.0575309999999999,0.043146,0
2018-06-14 09:23:19,0.031045,0.03595,125145.0,125145.0,0.494658,0.020689,61.204628,0.00094,0.014279,0.025059,0.054957,0.068087,0.149813,0.455075,125145.0,65.48546,0.670946,0.336659,0.0575309999999999,0.042953,0
2018-06-14 09:23:20,0.030971,0.035839,125168.0,125168.0,0.494658,0.020643,61.185957,0.00094,0.014279,0.024593,0.054957,0.068087,0.149813,0.455075,125168.0,65.48546,0.670946,0.334162,0.0575309999999999,0.042783,0
2018-06-14 09:23:21,0.030896,0.035781,125194.0,125194.0,0.494658,0.020642,61.168774,0.00094,0.014279,0.024593,0.054957,0.068087,0.149813,0.455075,125194.0,65.48546,0.670946,0.331348,0.0575309999999999,0.043146,0
2018-06-14 09:23:22,0.030747,0.03561,125228.0,125228.0,0.494658,0.020778,61.155471,0.00094,0.014485,0.025265,0.054957,0.068087,0.149813,0.455075,125228.0,65.48546,0.670946,0.329633,0.058098,0.043346,0
2018-06-14 09:23:23,0.026892,0.034917,125430.0,125430.0,0.455075,0.020152,61.224235,0.00094,0.014074,0.025399,0.054957,0.067584,0.103478,0.455075,125430.0,65.48546,0.670946,0.301211,0.058098,0.045194,0
2018-06-14 09:23:24,0.026837,0.0349,125442.0,125442.0,0.455075,0.020096,61.200256,0.00094,0.013949,0.025317,0.054957,0.067584,0.103478,0.455075,125442.0,65.48546,0.670946,0.300062,0.058098,0.045194,0
2018-06-14 09:23:25,0.036158,0.035273,125469.0,125469.0,0.574803,0.02104,61.183537,0.00094,0.013935,0.025251,0.054957,0.073088,0.149813,0.574803,125469.0,65.48546,0.670946,0.298589,0.05912,0.04523,0
2018-06-14 09:23:26,0.036126,0.035223,125489.0,125489.0,0.574803,0.021047,61.163371,0.00094,0.013949,0.025191,0.054957,0.073088,0.149813,0.574803,125489.0,65.48546,0.670946,0.297555,0.05912,0.04523,0
2018-06-14 09:23:27,0.035799,0.035123,125521.0,125521.0,0.574803,0.021036,61.149212,0.00094,0.014052,0.025299,0.054957,0.073088,0.131254,0.574803,125521.0,65.48546,0.670946,0.250137,0.05912,0.04523,0
2018-06-14 09:23:28,0.035332,0.034522,125664.0,125665.0,0.574803,0.021232,61.189579,0.00094,0.0144229999999999,0.025409,0.054957,0.073088,0.103478,0.574803,125665.0,65.48546,0.670946,0.239019,0.062081,0.045194,0
2018-06-14 09:23:29,0.0351,0.034246,125742.0,125742.0,0.574803,0.020808,61.197332,0.00094,0.014052,0.025191,0.05451,0.073088,0.103478,0.574803,125742.0,65.48546,0.670946,0.293682,0.062081,0.044479,0
2018-06-14 09:23:30,0.034969,0.0340829999999999,125769.0,125769.0,0.574803,0.02065,61.180661,0.00094,0.014052,0.025011,0.053405,0.073088,0.103478,0.574803,125769.0,65.48546,0.670946,0.29144,0.062081,0.044132,0
2018-06-14 09:23:31,0.034907,0.033993,125789.0,125789.0,0.574803,0.020701,61.16064300000001,0.00094,0.014249,0.025299,0.053405,0.073088,0.103478,0.574803,125789.0,65.48546,0.670946,0.290604,0.062081,0.044132,0
2018-06-14 09:23:32,0.034798,0.033902,125811.0,125811.0,0.574803,0.020805,61.14159300000001,0.00094,0.014279,0.025317,0.05451,0.068087,0.103478,0.574803,125811.0,65.48546,0.670946,0.289798,0.060678,0.044132,0
2018-06-14 09:23:33,0.0258,0.033921,125903.0,125903.0,0.455075,0.019999,61.15659,0.00094,0.014249,0.025409,0.054672,0.068087,0.103478,0.455075,125903.0,65.48546,0.670946,0.356457,0.062081,0.045629,0
2018-06-14 09:23:34,0.024924,0.0334779999999999,126043.0,126043.0,0.455075,0.019145,61.194848,0.00094,0.013643,0.024593,0.053153,0.067584,0.096629,0.455075,126043.0,65.48546,0.670946,0.371404,0.062081,0.044476,0
2018-06-14 09:23:35,0.034851,0.040947,126068.0,126068.0,0.558308,0.020422,61.177317,0.00094,0.013643,0.024593,0.05451,0.073484,0.131254,0.558308,126068.0,65.48546,0.670946,0.364913,0.071646,0.04523,0
2018-06-14 09:23:36,0.034759,0.040901,126092.0,126092.0,0.558308,0.020407,61.159264,0.00094,0.013707,0.024517,0.053405,0.073484,0.131254,0.558308,126092.0,65.48546,0.670946,0.36359,0.071646,0.04523,0
2018-06-14 09:23:37,0.0348,0.040792,126118.0,126118.0,0.558308,0.020765,61.142203,0.00094,0.013949,0.024706,0.054748,0.074937,0.131254,0.558308,126118.0,65.48546,0.670946,0.362439,0.071646,0.04523,0
2018-06-14 09:23:38,0.034104,0.036958,126331.0,126331.0,0.558308,0.020716,61.215815,0.00094,0.014249,0.025184,0.054672,0.0744,0.108161,0.558308,126331.0,65.48546,0.670946,0.434042,0.062357,0.045194,0
2018-06-14 09:23:39,0.034072,0.036934,126343.0,126343.0,0.558308,0.020694,61.192001,0.00094,0.014074,0.025184,0.054672,0.0744,0.108161,0.558308,126343.0,65.48546,0.670946,0.431955,0.062357,0.045184,0
2018-06-14 09:23:40,0.043905,0.036831,126368.0,126368.0,0.6513399999999999,0.02184,61.174457,0.00094,0.014052,0.025091,0.054748,0.074937,0.149813,0.6513399999999999,126368.0,65.48546,0.670946,0.511876,0.060678,0.045184,0
2018-06-14 09:23:41,0.043817,0.036956,126388.0,126388.0,0.6513399999999999,0.021847,61.15421600000001,0.00094,0.014052,0.025184,0.054748,0.074937,0.149813,0.6513399999999999,126388.0,65.48546,0.670946,0.5075970000000001,0.062357,0.045629,0
2018-06-14 09:23:42,0.043679,0.036863,126420.0,126420.0,0.6513399999999999,0.021722,61.140371,0.00094,0.013949,0.024705,0.05451,0.074937,0.149813,0.6513399999999999,126420.0,65.48546,0.670946,0.503234,0.062357,0.045725,0
2018-06-14 09:23:43,0.043027,0.036593,126634.0,126634.0,0.6513399999999999,0.021377,61.214237,0.00094,0.013632,0.024424,0.054385,0.078291,0.149813,0.6513399999999999,126634.0,65.48546,0.670946,0.553355,0.081228,0.045786,0
2018-06-14 09:23:44,0.042973,0.036584,126642.0,126642.0,0.6513399999999999,0.021344,61.18861500000001,0.00094,0.013623,0.024367,0.054385,0.078291,0.149813,0.6513399999999999,126642.0,65.48546,0.670946,0.5531119999999999,0.081228,0.045786,0
2018-06-14 09:23:45,0.0429,0.036465,126671.0,126671.0,0.6513399999999999,0.021314,61.173075,0.00094,0.013588,0.024424,0.053675,0.078291,0.149813,0.6513399999999999,126671.0,65.48546,0.670946,0.646911,0.081228,0.045725,0
2018-06-14 09:23:46,0.043045,0.036409,126691.0,126691.0,0.6513399999999999,0.021657,61.15317,0.00094,0.013623,0.02463,0.054748,0.0826539999999999,0.149813,0.6513399999999999,126691.0,65.48546,0.670946,0.6405609999999999,0.081228,0.045725,0
2018-06-14 09:23:47,0.042788,0.036327,126725.0,126725.0,0.6513399999999999,0.021873,61.140081,0.00094,0.013853,0.025184,0.0549,0.0826539999999999,0.149813,0.6513399999999999,126725.0,65.48546,0.670946,0.6352220000000001,0.081228,0.045909,0
2018-06-14 09:23:48,0.042375,0.036088,126839.0,126839.0,0.6513399999999999,0.021841,61.165598,0.00094,0.013893,0.025191,0.0557059999999999,0.0826539999999999,0.131254,0.6513399999999999,126839.0,65.48546,0.670946,0.547955,0.081228,0.047595,0
2018-06-14 09:23:49,0.042237,0.035925,126871.0,126871.0,0.6513399999999999,0.021841,61.151488,0.00094,0.013949,0.025184,0.0557059999999999,0.0826539999999999,0.131254,0.6513399999999999,126871.0,65.48546,0.670946,0.544089,0.081228,0.047321,0
2018-06-14 09:23:50,0.041869,0.035369,126965.0,126965.0,0.6513399999999999,0.021216,61.16735,0.00094,0.013588,0.02463,0.0549,0.0826539999999999,0.131254,0.6513399999999999,126965.0,65.48546,0.670946,0.632726,0.075469,0.047068,0
2018-06-14 09:23:51,0.041831,0.035328,126989.0,126989.0,0.6513399999999999,0.021358,61.14944300000001,0.00094,0.01364,0.024786,0.0557059999999999,0.0826539999999999,0.131254,0.6513399999999999,126989.0,65.48546,0.670946,0.6298520000000001,0.075469,0.047321,0
2018-06-14 09:23:52,0.041676,0.0349149999999999,127025.0,127025.0,0.6513399999999999,0.021643,61.137354,0.00094,0.013853,0.025184,0.058208,0.0826539999999999,0.131254,0.6513399999999999,127025.0,65.48546,0.670946,0.528726,0.068683,0.047255,0
2018-06-14 09:23:53,0.032083,0.02623,127227.0,127227.0,0.558308,0.019899,61.20510600000001,0.00094,0.013317,0.024478,0.056034,0.074937,0.103478,0.558308,127227.0,65.48546,0.550543,0.587676,0.067725,0.046442,0
2018-06-14 09:23:54,0.031984,0.02614,127239.0,127239.0,0.558308,0.019848,61.181475,0.00094,0.013317,0.024323,0.0549,0.074937,0.103478,0.558308,127239.0,65.48546,0.550543,0.587393,0.067725,0.046442,0
2018-06-14 09:23:55,0.03267,0.027317,127266.0,127266.0,0.558308,0.02021,61.165031000000006,0.00094,0.013361,0.024478,0.056739,0.078291,0.108161,0.558308,127266.0,65.48546,0.550543,0.584275,0.081228,0.046723,0
2018-06-14 09:23:56,0.032645,0.02727,127286.0,127286.0,0.558308,0.020327,61.145253,0.00094,0.013388,0.024517,0.056739,0.078291,0.108161,0.558308,127286.0,65.48546,0.550543,0.580756,0.081228,0.046723,0
2018-06-14 09:23:57,0.032596,0.026592,127316.0,127316.0,0.558308,0.020684,61.13027099999999,0.00094,0.013632,0.025033,0.05829,0.078291,0.108161,0.558308,127316.0,65.48546,0.550543,0.575867,0.068683,0.046723,0
2018-06-14 09:23:58,0.03208,0.026254,127424.0,127424.0,0.558308,0.020652,61.152774,0.00094,0.01364,0.025184,0.05829,0.074937,0.108161,0.558308,127424.0,65.48546,0.550543,0.5641689999999999,0.068683,0.046723,0
2018-06-14 09:23:59,0.031681,0.025866,127539.0,127539.0,0.558308,0.020026,61.178642,0.00094,0.013361,0.024483,0.056739,0.074937,0.108161,0.558308,127539.0,65.48546,0.550543,0.56618,0.067725,0.046614,0
2018-06-14 09:24:00,0.036659,0.031776,127646.0,127646.0,0.558308,0.020137,61.200626,0.000911,0.012939,0.024187,0.058208,0.078291,0.149813,0.558308,127646.0,65.48546,0.550543,0.597435,0.075469,0.046614,0
2018-06-14 09:24:01,0.036433,0.031781,127667.0,127667.0,0.558308,0.020221,61.181024,0.000911,0.013002,0.024256,0.058208,0.074937,0.131254,0.558308,127667.0,65.48546,0.550543,0.594184,0.075469,0.046614,0
2018-06-14 09:24:02,0.036333,0.031663,127702.0,127702.0,0.558308,0.02052,61.16882,0.000911,0.01333,0.024517,0.058208,0.074937,0.108161,0.558308,127702.0,65.48546,0.550543,0.5921390000000001,0.075469,0.046839,0
2018-06-14 09:24:03,0.035559,0.031287,127910.0,127910.0,0.558308,0.020071,61.239102,0.000911,0.0130889999999999,0.024699,0.054672,0.074037,0.108161,0.558308,127910.0,65.48546,0.550543,0.499177,0.068683,0.046723,0
2018-06-14 09:24:04,0.035559,0.031266,127920.0,127920.0,0.558308,0.020071,61.21460500000001,0.000911,0.0130889999999999,0.024699,0.054672,0.074037,0.108161,0.558308,127920.0,65.48546,0.550543,0.498696,0.068683,0.046723,0
2018-06-14 09:24:05,0.035517,0.031111,127945.0,127945.0,0.558308,0.020068,61.197276,0.000911,0.013105,0.024699,0.054672,0.074037,0.108161,0.558308,127945.0,65.48546,0.550543,0.495957,0.068683,0.046723,0
2018-06-14 09:24:06,0.035471,0.031094,127969.0,127969.0,0.558308,0.020118,61.179486,0.000911,0.013295,0.024705,0.05451,0.074037,0.108161,0.558308,127969.0,65.48546,0.550543,0.492562,0.068683,0.046839,0
2018-06-14 09:24:07,0.035366,0.030974,128002.0,128002.0,0.558308,0.02032,61.166028,0.000911,0.013343,0.024991,0.05474,0.074037,0.108161,0.558308,128002.0,65.48546,0.550543,0.487045,0.068683,0.046839,0
2018-06-14 09:24:08,0.034045,0.030452,128206.0,128206.0,0.558308,0.019784,61.23425400000001,0.000911,0.013124,0.024517,0.0532,0.0694,0.095475,0.558308,128206.0,65.48546,0.550543,0.434933,0.068683,0.046614,0
2018-06-14 09:24:09,0.03397,0.030383,128218.0,128218.0,0.558308,0.019704,61.21074,0.000911,0.013095,0.024478,0.0532,0.0694,0.095475,0.558308,128218.0,65.48546,0.550543,0.433675,0.068683,0.046614,0
2018-06-14 09:24:10,0.033777,0.035944,128243.0,128243.0,0.558308,0.019539,61.193427,0.000911,0.0130889999999999,0.024256,0.05287,0.0694,0.095475,0.558308,128243.0,65.48546,0.550543,0.518215,0.081228,0.046614,0
2018-06-14 09:24:11,0.033627,0.035895,128263.0,128263.0,0.558308,0.019597,61.173809,0.000911,0.013095,0.024478,0.052343,0.0694,0.095475,0.558308,128263.0,65.48546,0.550543,0.514178,0.081228,0.046839,0
2018-06-14 09:24:12,0.033705,0.035807,128293.0,128293.0,0.558308,0.019908,61.15893000000001,0.000911,0.013295,0.024699,0.05451,0.071077,0.095475,0.558308,128293.0,65.48546,0.550543,0.511538,0.081228,0.046723,0
2018-06-14 09:24:13,0.033476,0.035851,128459.0,128459.0,0.558308,0.020111,61.208875,0.000911,0.013319,0.024699,0.05541,0.074937,0.095475,0.558308,128459.0,65.48546,0.550543,0.491393,0.110651,0.047068,0
2018-06-14 09:24:14,0.033282,0.035634,128535.0,128535.0,0.558308,0.019761,61.215979,0.000911,0.012937,0.024483,0.05474,0.074937,0.092667,0.558308,128535.0,65.48546,0.550543,0.483887,0.110651,0.046839,0
2018-06-14 09:24:15,0.033147,0.035501,128564.0,128564.0,0.558308,0.019663,61.200572,0.000911,0.01285,0.024298,0.05474,0.074937,0.092667,0.558308,128564.0,65.48546,0.550543,0.477598,0.110651,0.046839,0
2018-06-14 09:24:16,0.034088,0.036076,128586.0,128586.0,0.558308,0.020032,61.18194499999999,0.000911,0.012938,0.024517,0.05541,0.075174,0.096629,0.558308,128586.0,65.48546,0.550543,0.476264,0.118915,0.047161,0
2018-06-14 09:24:17,0.033098,0.036017,128617.0,128619.0,0.558308,0.019949,61.16857,0.000911,0.013118,0.024705,0.0549,0.074937,0.092667,0.558308,128619.0,65.48546,0.550543,0.473161,0.118915,0.047161,0
2018-06-14 09:24:18,0.03216,0.035183,128825.0,128825.0,0.558308,0.019904,61.237408,0.000911,0.01333,0.024705,0.05601,0.073102,0.090491,0.558308,128825.0,65.48546,0.455687,0.45438,0.118915,0.047255,0
2018-06-14 09:24:19,0.032106,0.035145,128836.0,128836.0,0.558308,0.019943,61.213545,0.000911,0.013343,0.024786,0.05601,0.073102,0.090491,0.558308,128836.0,65.48546,0.455687,0.45324,0.118915,0.047189,0
2018-06-14 09:24:20,0.0320709999999999,0.042608,128858.0,128858.0,0.558308,0.019958,61.194906,0.000911,0.013337,0.024786,0.05601,0.073102,0.090491,0.455075,128858.0,65.48546,0.5666869999999999,0.449366,0.166406,0.047595,0
2018-06-14 09:24:21,0.027292,0.042493,128888.0,128888.0,0.455075,0.019792,61.180101,0.000911,0.013574,0.025328,0.05614,0.0694,0.088948,0.454214,128888.0,65.48546,0.5666869999999999,0.447037,0.166406,0.047189,0
2018-06-14 09:24:22,0.027327,0.042392,128918.0,128919.0,0.455075,0.019996,61.165781,0.000911,0.013672,0.025535,0.05829,0.0694,0.088948,0.454214,128919.0,65.48546,0.5666869999999999,0.444869,0.166406,0.047189,0
2018-06-14 09:24:23,0.021587,0.041843,129060.0,129060.0,0.455075,0.019397,61.20363100000001,0.000911,0.013853,0.025317,0.05614,0.068302,0.085299,0.169328,129060.0,65.48546,0.5666869999999999,0.344835,0.169466,0.047189,0
2018-06-14 09:24:24,0.021406,0.038483,129136.0,129136.0,0.455075,0.018994,61.210677,0.000911,0.013612,0.024666,0.05614,0.068302,0.084473,0.169328,129136.0,65.48546,0.5666869999999999,0.41366,0.118915,0.047189,0
2018-06-14 09:24:25,0.021819,0.038568,129163.0,129163.0,0.455075,0.019175,61.194428,0.000911,0.01361,0.024705,0.05614,0.0694,0.088948,0.169328,129163.0,65.48546,0.5666869999999999,0.409187,0.118915,0.047189,0
2018-06-14 09:24:26,0.021813,0.038495,129189.0,129189.0,0.455075,0.019266,61.177763,0.000911,0.013623,0.024786,0.057676,0.0694,0.088948,0.169328,129189.0,65.48546,0.5666869999999999,0.407631,0.118915,0.047767,0
2018-06-14 09:24:27,0.021946,0.038306,129227.0,129227.0,0.455075,0.019569,61.166797,0.000911,0.013867,0.025194,0.057676,0.073102,0.088948,0.169328,129225.0,65.48546,0.5666869999999999,0.401349,0.118915,0.047255,0
2018-06-14 09:24:28,0.021402,0.037143,129425.0,129425.0,0.455075,0.019271,61.231517,0.000911,0.013841,0.025194,0.05541,0.068302,0.087261,0.169328,129425.0,65.48546,0.5666869999999999,0.358903,0.118622,0.046839,0
2018-06-14 09:24:29,0.021284,0.03712,129432.0,129432.0,0.455075,0.019219,61.205902,0.000911,0.013841,0.025191,0.0549,0.068087,0.087261,0.169328,129432.0,65.48546,0.5666869999999999,0.357197,0.118622,0.046839,0
2018-06-14 09:24:30,0.028985,0.03696,129459.0,129459.0,0.463927,0.019954,61.189708,0.000911,0.013652,0.025033,0.056034,0.0694,0.088948,0.463927,129459.0,65.48546,0.5666869999999999,0.425133,0.110651,0.046723,0
2018-06-14 09:24:31,0.028934,0.036851,129492.0,129492.0,0.463927,0.019912,61.176402,0.000911,0.013612,0.025055,0.05541,0.0694,0.088948,0.463927,129492.0,65.48546,0.5666869999999999,0.423713,0.110651,0.046723,0
2018-06-14 09:24:32,0.028839,0.036774,129518.0,129518.0,0.463927,0.02003,61.159772,0.000911,0.013672,0.025191,0.05541,0.0694,0.088948,0.463927,129518.0,65.48546,0.5666869999999999,0.4228270000000001,0.110651,0.046723,0
2018-06-14 09:24:33,0.0279,0.036111,129719.0,129719.0,0.463927,0.019362,61.225637,0.000911,0.013396,0.024666,0.0532,0.066352,0.087261,0.463927,129719.0,65.48546,0.5666869999999999,0.404898,0.110651,0.046442,0
2018-06-14 09:24:34,0.0279,0.036111,129733.0,129733.0,0.463927,0.019362,61.203537,0.000911,0.013396,0.024666,0.0532,0.066352,0.087261,0.463927,129733.0,65.48546,0.5666869999999999,0.403332,0.110651,0.046442,0
2018-06-14 09:24:35,0.03759,0.03604,129758.0,129758.0,0.586278,0.020477,61.186441,0.000911,0.013429,0.024705,0.053864,0.066847,0.088948,0.586278,129758.0,65.48546,0.5666869999999999,0.401597,0.110651,0.046442,0
2018-06-14 09:24:36,0.037552,0.035893,129786.0,129786.0,0.586278,0.02057,61.170812,0.000911,0.0135729999999999,0.024814,0.05451,0.066847,0.088948,0.586278,129786.0,65.48546,0.5666869999999999,0.398706,0.110651,0.046114,0
2018-06-14 09:24:37,0.037538,0.035753,129823.0,129823.0,0.586278,0.020935,61.159409,0.000911,0.013867,0.025194,0.05541,0.0694,0.088948,0.586278,129823.0,65.48546,0.5666869999999999,0.395464,0.110651,0.046723,0
2018-06-14 09:24:38,0.036295,0.035163,130021.0,130021.0,0.586278,0.020148,61.22384,0.000911,0.013317,0.025033,0.053675,0.067584,0.087261,0.586278,130021.0,66.15231700000001,0.5666869999999999,0.498616,0.081228,0.045977,0
2018-06-14 09:24:39,0.036278,0.035078,130033.0,130033.0,0.586278,0.020152,61.200697,0.000911,0.013319,0.025033,0.053675,0.067584,0.087261,0.586278,130033.0,66.15231700000001,0.5666869999999999,0.497119,0.081228,0.045977,0
2018-06-14 09:24:40,0.036228,0.043591,130059.0,130059.0,0.586278,0.02017,61.184099,0.000911,0.013388,0.024814,0.053675,0.067584,0.087261,0.586278,130059.0,65.48546,0.597317,0.373259,0.118622,0.046114,0
2018-06-14 09:24:41,0.036095,0.043909,130084.0,130084.0,0.586278,0.020157,61.16710500000001,0.000911,0.013423,0.024666,0.0532,0.067584,0.087261,0.586278,130084.0,65.48546,0.597317,0.371321,0.139224,0.047068,0
2018-06-14 09:24:42,0.036051,0.043694,130120.0,130120.0,0.586278,0.020142,61.155278,0.000911,0.013429,0.024666,0.0532,0.067584,0.087261,0.586278,130120.0,65.48546,0.597317,0.367277,0.118915,0.048076,0
2018-06-14 09:24:43,0.035169,0.042938,130323.0,130323.0,0.586278,0.019656,61.22192,0.000911,0.0129919999999999,0.024298,0.052465,0.067198,0.078592,0.586278,130323.0,65.48546,0.597317,0.449749,0.118915,0.046839,0
2018-06-14 09:24:44,0.035138,0.042889,130330.0,130330.0,0.586278,0.019651,61.196476,0.000911,0.013118,0.02424,0.052465,0.066847,0.078592,0.586278,130330.0,65.48546,0.597317,0.44892,0.118915,0.046839,0
2018-06-14 09:24:45,0.040223,0.042817,130359.0,130359.0,0.586278,0.020474,61.18133100000001,0.000911,0.013095,0.024202,0.052567,0.067584,0.087261,0.586278,130359.0,65.48546,0.597317,0.354427,0.118915,0.046839,0
2018-06-14 09:24:46,0.040106,0.042855,130385.0,130385.0,0.586278,0.02055,61.164819,0.000911,0.013152,0.024308,0.052567,0.067198,0.087261,0.586278,130385.0,65.48546,0.597317,0.348339,0.118915,0.047161,0
2018-06-14 09:24:47,0.039819,0.04273,130416.0,130416.0,0.586278,0.020525,61.150675,0.000911,0.013168,0.024308,0.052567,0.067198,0.087261,0.586278,130416.0,65.48546,0.597317,0.339655,0.118915,0.047767,0
2018-06-14 09:24:48,0.031648,0.041755,130622.0,130622.0,0.463927,0.019052,61.218592,0.000911,0.012765,0.023936,0.0515789999999999,0.066361,0.074213,0.463927,130622.0,65.48546,0.597317,0.332219,0.118622,0.048076,0
2018-06-14 09:24:49,0.031611,0.041688,130633.0,130633.0,0.463927,0.019068,61.195073,0.000911,0.012727,0.024134,0.0515789999999999,0.066361,0.074213,0.463927,130633.0,65.48546,0.597317,0.332219,0.118622,0.048076,0
2018-06-14 09:24:50,0.031566,0.041606,130655.0,130655.0,0.463927,0.019049,61.176532,0.000911,0.012765,0.023936,0.0515789999999999,0.066361,0.074213,0.463927,130655.0,65.48546,0.597317,0.426411,0.118622,0.047767,0
2018-06-14 09:24:51,0.031495,0.041215,130685.0,130685.0,0.463927,0.019042,61.162113,0.000911,0.012727,0.023926,0.0515789999999999,0.066361,0.074213,0.463927,130685.0,65.48546,0.597317,0.423915,0.118622,0.04812,0
2018-06-14 09:24:52,0.031373,0.041086,130718.0,130718.0,0.463927,0.019023,61.148909,0.000911,0.012677,0.023859,0.0515789999999999,0.066352,0.074213,0.463927,130718.0,65.48546,0.597317,0.422689,0.118622,0.048076,0
2018-06-14 09:24:53,0.031713,0.040131,130858.0,130858.0,0.463927,0.01919,61.185792000000006,0.000911,0.012797,0.023275,0.051346,0.066352,0.087261,0.463927,130858.0,65.48546,0.597317,0.408877,0.097398,0.048076,0
2018-06-14 09:24:54,0.031582,0.039884,130933.0,130933.0,0.463927,0.018984,61.19226999999999,0.000911,0.012677,0.023016,0.050888,0.066352,0.087261,0.463927,130933.0,65.48546,0.597317,0.409408,0.097398,0.047767,0
2018-06-14 09:24:55,0.031407,0.039808,130960.0,130960.0,0.463927,0.018832,61.176258,0.000911,0.012622,0.023197,0.050879,0.066352,0.087261,0.463927,130960.0,65.48546,0.597317,0.405594,0.097398,0.047068,0
2018-06-14 09:24:56,0.03135,0.039713,130984.0,130984.0,0.463927,0.018912,61.158934,0.000911,0.012677,0.023273,0.050879,0.066352,0.087261,0.463927,130984.0,65.48546,0.597317,0.404517,0.097398,0.047068,0
2018-06-14 09:24:57,0.031529,0.039677,131019.0,131019.0,0.463927,0.019411,61.146701,0.000911,0.013135,0.023494,0.0515789999999999,0.066847,0.088948,0.463927,131019.0,65.48546,0.597317,0.401057,0.097398,0.048076,0
2018-06-14 09:24:58,0.031161,0.034548,131225.0,131225.0,0.463927,0.019344,61.214268,0.000911,0.013078,0.023418,0.0515789999999999,0.0694,0.097568,0.463927,131226.0,65.48546,0.597317,0.361327,0.112572,0.047161,0
2018-06-14 09:24:59,0.031107,0.034548,131233.0,131233.0,0.463927,0.019344,61.189485,0.000911,0.013095,0.023418,0.0515789999999999,0.0694,0.097568,0.463927,131233.0,65.48546,0.597317,0.361154,0.112572,0.047161,0
2018-06-14 09:25:00,0.03097,0.034436,131260.0,131260.0,0.463927,0.019364,61.17355500000001,0.000911,0.013135,0.023666,0.051378,0.068302,0.097568,0.463927,131260.0,65.48546,0.597317,0.357425,0.112572,0.047161,0
2018-06-14 09:25:01,0.03087,0.034361,131291.0,131291.0,0.463927,0.019397,61.159477,0.000911,0.013201,0.023494,0.051346,0.068302,0.097568,0.463927,131291.0,65.48546,0.597317,0.353131,0.110651,0.047068,0
2018-06-14 09:25:02,0.030584,0.034037,131357.0,131357.0,0.463927,0.019378,61.161717,0.000911,0.013268,0.023666,0.050888,0.066847,0.097568,0.463927,131357.0,65.48546,0.597317,0.352379,0.110651,0.046442,0
2018-06-14 09:25:03,0.029296,0.033475,131520.0,131520.0,0.463927,0.018622,61.209136,0.000911,0.012938,0.023332,0.050314,0.065588,0.078291,0.463927,131520.0,65.48546,0.597317,0.406254,0.097398,0.044634,0
2018-06-14 09:25:04,0.029287,0.033407,131531.0,131531.0,0.463927,0.018625,61.185791,0.000911,0.012994,0.023308,0.050314,0.065588,0.078291,0.463927,131531.0,65.48546,0.597317,0.405248,0.097398,0.044634,0
2018-06-14 09:25:05,0.029181,0.033689,131555.0,131555.0,0.463927,0.018547,61.168487,0.000911,0.012918,0.023275,0.050314,0.065588,0.078291,0.463927,131555.0,65.48546,0.597317,0.486337,0.112572,0.046114,0
2018-06-14 09:25:06,0.029128,0.033614,131585.0,131585.0,0.463927,0.018751,61.153999,0.000911,0.013078,0.023553,0.050423,0.065588,0.078291,0.463927,131585.0,65.48546,0.597317,0.479084,0.112572,0.044923,0
2018-06-14 09:25:07,0.028974,0.0334779999999999,131621.0,131621.0,0.463927,0.019031,61.142288,0.000911,0.013261,0.02438,0.050879,0.065237,0.078291,0.463927,131621.0,65.48546,0.597317,0.473616,0.112572,0.044634,0
2018-06-14 09:25:08,0.028502,0.032092,131818.0,131818.0,0.463927,0.019118,61.205385,0.000911,0.013319,0.024419,0.050097,0.0647929999999999,0.074595,0.463927,131818.0,65.48546,0.597317,0.461498,0.097398,0.043671,0
2018-06-14 09:25:09,0.028457,0.032025,131830.0,131830.0,0.463927,0.019081,61.182582,0.000911,0.013388,0.02438,0.050051,0.0647929999999999,0.074595,0.463927,131830.0,65.48546,0.597317,0.460541,0.097398,0.043597,0
2018-06-14 09:25:10,0.02308,0.042778,131950.0,131950.0,0.463927,0.0180099999999999,61.20985500000001,0.000886,0.012994,0.023666,0.048924,0.062948,0.074213,0.463927,131950.0,65.48546,0.665381,0.451809,0.097398,0.043597,0
2018-06-14 09:25:11,0.023267,0.04266,131979.0,131979.0,0.463927,0.018293,61.194938,0.000886,0.013135,0.024298,0.050097,0.066352,0.074213,0.463927,131979.0,65.48546,0.665381,0.44907,0.097398,0.043363,0
2018-06-14 09:25:12,0.02325,0.042543,132014.0,132014.0,0.463927,0.018471,61.18278000000001,0.000886,0.013268,0.024552,0.050051,0.065588,0.074213,0.463927,132014.0,65.48546,0.665381,0.38766,0.097398,0.043671,0
2018-06-14 09:25:13,0.022589,0.041823,132218.0,132218.0,0.463927,0.017685,61.248947,0.000886,0.012622,0.023418,0.049636,0.062948,0.066928,0.463927,132218.0,65.48546,0.665381,0.447924,0.097398,0.043363,0
2018-06-14 09:25:14,0.022585,0.041823,132225.0,132225.0,0.463927,0.017666,61.223857,0.000886,0.012622,0.023418,0.049636,0.062948,0.066928,0.463927,132225.0,65.48546,0.665381,0.447924,0.097398,0.043363,0
2018-06-14 09:25:15,0.0232,0.041575,132254.0,132254.0,0.463927,0.01786,61.208914,0.000886,0.012629,0.023385,0.049985,0.0647929999999999,0.070595,0.455075,132254.0,65.48546,0.665381,0.442254,0.097398,0.043036,0
2018-06-14 09:25:16,0.023102,0.041461,132281.0,132281.0,0.463927,0.0178639999999999,61.193085,0.000886,0.012629,0.023385,0.049985,0.0647929999999999,0.070595,0.455075,132281.0,65.48546,0.665381,0.440047,0.097398,0.043254,0
2018-06-14 09:25:17,0.023151,0.041315,132316.0,132315.0,0.463927,0.018028,61.180505,0.000886,0.012629,0.023494,0.050097,0.0647929999999999,0.070595,0.455075,132314.0,65.48546,0.665381,0.438576,0.097398,0.044119,0
2018-06-14 09:25:18,0.022618,0.040538,132515.0,132515.0,0.463927,0.01754,61.24466999999999,0.000911,0.012402,0.023351,0.049966,0.061442,0.066928,0.455075,132515.0,65.48546,0.665381,0.51095,0.085502,0.045909,0
2018-06-14 09:25:19,0.022582,0.040538,132526.0,132526.0,0.463927,0.0176,61.221461,0.000911,0.01247,0.023385,0.049636,0.061442,0.066928,0.455075,132526.0,65.48546,0.665381,0.510323,0.085502,0.045909,0
2018-06-14 09:25:20,0.022522,0.040431,132548.0,132548.0,0.463927,0.017566,61.20335600000001,0.000911,0.012402,0.023332,0.049636,0.061442,0.066928,0.455075,132548.0,65.48546,0.665381,0.5066189999999999,0.085502,0.045909,0
2018-06-14 09:25:21,0.022461,0.040345,132578.0,132578.0,0.463927,0.017593,61.188646,0.000911,0.012457,0.023286,0.049985,0.061442,0.066928,0.455075,132578.0,65.48546,0.665381,0.504015,0.085502,0.044634,0
2018-06-14 09:25:22,0.022495,0.040261,132614.0,132615.0,0.463927,0.017841,61.17779300000001,0.000911,0.012617,0.023385,0.050051,0.062948,0.068224,0.455075,132615.0,65.48546,0.665381,0.499444,0.085502,0.047133,0
2018-06-14 09:25:23,0.023056,0.039386,132749.0,132749.0,0.463927,0.017797,61.211349,0.000911,0.012457,0.022996,0.049636,0.0647929999999999,0.068302,0.455075,132749.0,65.48546,0.665381,0.483029,0.085502,0.044634,0
2018-06-14 09:25:24,0.022917,0.039134,132824.0,132824.0,0.463927,0.0175,61.217734,0.000911,0.012111,0.02257,0.049636,0.064525,0.068302,0.455075,132824.0,65.48546,0.665381,0.481129,0.085502,0.044119,0
2018-06-14 09:25:25,0.03108,0.044449,132849.0,132849.0,0.495119,0.018327,61.201019,0.000911,0.01201,0.02257,0.049636,0.065588,0.074213,0.495119,132849.0,65.48546,0.665381,0.479786,0.097398,0.045909,0
2018-06-14 09:25:26,0.031055,0.044343,132871.0,132871.0,0.495119,0.018408,61.183002,0.000911,0.012111,0.02257,0.050051,0.066361,0.074213,0.495119,132871.0,65.48546,0.665381,0.476401,0.097398,0.044634,0
2018-06-14 09:25:27,0.031058,0.044236,132901.0,132901.0,0.495119,0.018686,61.16862800000001,0.000911,0.012232,0.022684,0.051453,0.066676,0.074213,0.495119,132901.0,65.48546,0.665381,0.475408,0.097398,0.044119,0
2018-06-14 09:25:28,0.030368,0.04267,133118.0,133118.0,0.495119,0.018272,61.240321,0.000911,0.011587,0.022416,0.051378,0.066447,0.071436,0.495119,133118.0,65.48546,0.665381,0.445669,0.097398,0.043571,0
2018-06-14 09:25:29,0.030343,0.042633,133126.0,133126.0,0.495119,0.018285,61.215864,0.000911,0.011629,0.022497,0.051378,0.066447,0.071436,0.495119,133126.0,65.48546,0.665381,0.444928,0.097398,0.043571,0
2018-06-14 09:25:30,0.030295,0.042481,133153.0,133153.0,0.495119,0.018202,61.200109,0.000911,0.011403,0.022384,0.051378,0.066447,0.071436,0.495119,133153.0,65.48546,0.665381,0.440774,0.085502,0.043571,0
2018-06-14 09:25:31,0.030208,0.042392,133174.0,133174.0,0.495119,0.018274,61.18164300000001,0.000911,0.011711,0.022416,0.051067,0.066361,0.071436,0.495119,133174.0,65.48546,0.665381,0.438899,0.085502,0.043571,0
2018-06-14 09:25:32,0.030181,0.042287,133199.0,133199.0,0.495119,0.018342,61.164993,0.000911,0.011744,0.022497,0.051067,0.066361,0.071436,0.495119,133199.0,65.48546,0.665381,0.437881,0.085502,0.043828,0
2018-06-14 09:25:33,0.030122,0.041518,133333.0,133333.0,0.495119,0.018877,61.198457,0.000911,0.012232,0.023553,0.051378,0.066447,0.078291,0.495119,133333.0,65.48546,0.665381,0.486235,0.085502,0.043571,0
2018-06-14 09:25:34,0.029935,0.041144,133423.0,133423.0,0.495119,0.018459,61.211691,0.000911,0.011744,0.023273,0.050996,0.066447,0.074213,0.495119,133423.0,65.48546,0.665381,0.494309,0.085502,0.043555,0
2018-06-14 09:25:35,0.02985,0.041791,133450.0,133450.0,0.495119,0.018335,61.195988,0.000911,0.011629,0.022996,0.050888,0.066447,0.074213,0.495119,133450.0,65.48546,0.665381,0.490416,0.112572,0.043671,0
2018-06-14 09:25:36,0.029804,0.041669,133474.0,133474.0,0.495119,0.018446,61.17889,0.000911,0.011754,0.023332,0.051453,0.066447,0.074213,0.495119,133474.0,65.48546,0.665381,0.487806,0.112572,0.043571,0
2018-06-14 09:25:37,0.029748,0.041421,133507.0,133507.0,0.495119,0.0187,61.166024,0.000911,0.012111,0.023385,0.051735,0.066676,0.078438,0.495119,133507.0,65.48546,0.665381,0.485446,0.112572,0.043571,0
2018-06-14 09:25:38,0.028779,0.040359,133709.0,133709.0,0.495119,0.018201,61.230507,0.000911,0.011739,0.022772,0.051715,0.0647929999999999,0.071436,0.495119,133709.0,65.48546,0.665381,0.473498,0.081331,0.043448,0
2018-06-14 09:25:39,0.028741,0.040315,133721.0,133721.0,0.495119,0.018163,61.20800799999999,0.000911,0.0117,0.022711,0.051715,0.0647929999999999,0.071436,0.495119,133721.0,65.48546,0.665381,0.471911,0.081331,0.043448,0
2018-06-14 09:25:40,0.028619,0.040204,133746.0,133746.0,0.495119,0.01807,61.191408,0.000911,0.0117,0.022684,0.051715,0.0647929999999999,0.071436,0.495119,133746.0,65.48546,0.665381,0.470212,0.081331,0.04341,0
2018-06-14 09:25:41,0.028496,0.040049,133766.0,133766.0,0.495119,0.018141,61.172555,0.000911,0.011754,0.022772,0.0515789999999999,0.064525,0.071436,0.495119,133766.0,65.48546,0.665381,0.466929,0.081331,0.04341,0
2018-06-14 09:25:42,0.028702,0.039972,133790.0,133790.0,0.495119,0.018317,61.155576,0.000911,0.01187,0.022772,0.051715,0.065588,0.074213,0.495119,133790.0,65.48546,0.665381,0.463494,0.105628,0.043448,0
2018-06-14 09:25:43,0.028086,0.039486,133903.0,133905.0,0.495119,0.018409,61.18015,0.000911,0.012183,0.023385,0.050423,0.063842,0.071077,0.495119,133905.0,65.48546,0.665381,0.455614,0.105628,0.043448,0
2018-06-14 09:25:44,0.027706,0.039001,134022.0,134022.0,0.495119,0.017904,61.205708,0.000911,0.011732,0.022996,0.050325,0.063842,0.070595,0.495119,134022.0,65.48546,0.665381,0.453917,0.085502,0.043448,0
2018-06-14 09:25:45,0.02762,0.039899,134051.0,134051.0,0.495119,0.017859,61.190976,0.000911,0.011732,0.023121,0.050325,0.063842,0.070595,0.495119,134051.0,65.48546,0.665381,0.4496600000000001,0.120529,0.043571,0
2018-06-14 09:25:46,0.027533,0.039821,134073.0,134073.0,0.495119,0.017828,61.173082,0.000911,0.011732,0.023121,0.050158,0.063842,0.070595,0.495119,134073.0,65.48546,0.665381,0.444244,0.120529,0.043571,0
2018-06-14 09:25:47,0.027505,0.039673,134097.0,134097.0,0.495119,0.01792,61.156136,0.000911,0.011754,0.023121,0.050325,0.063842,0.071189,0.495119,134097.0,65.48546,0.665381,0.44264,0.120529,0.043828,0
2018-06-14 09:25:48,0.026562,0.038366,134247.0,134247.0,0.495119,0.017913,61.196602,0.000911,0.011884,0.023943,0.0491,0.063297,0.070595,0.495119,134247.0,71.804994,0.665381,0.56384,0.105628,0.04388,0
2018-06-14 09:25:49,0.026344,0.038131,134322.0,134322.0,0.495119,0.017292,61.20296,0.000911,0.01094,0.023121,0.048649,0.061442,0.070595,0.495119,134322.0,71.804994,0.665381,0.559804,0.105628,0.043555,0
2018-06-14 09:25:50,0.026252,0.04235,134345.0,134345.0,0.495119,0.01724,61.18553299999999,0.000911,0.011063,0.022943,0.048649,0.061442,0.070595,0.495119,134345.0,71.804994,0.665381,0.551686,0.105628,0.043448,0
2018-06-14 09:25:51,0.026261,0.042252,134369.0,134369.0,0.495119,0.017337,61.168611,0.000912,0.011126,0.023016,0.049046,0.061442,0.070595,0.495119,134369.0,71.804994,0.665381,0.549437,0.105628,0.043448,0
2018-06-14 09:25:52,0.026217,0.042002,134397.0,134397.0,0.495119,0.017446,61.15349300000001,0.000912,0.011407,0.023223,0.049046,0.061442,0.070595,0.495119,134397.0,71.804994,0.665381,0.544929,0.105628,0.043555,0
2018-06-14 09:25:53,0.025878,0.041319,134547.0,134547.0,0.495119,0.017662,61.19388000000001,0.000912,0.011972,0.023392,0.049046,0.061009,0.068302,0.495119,134545.0,71.804994,0.665381,0.447981,0.119085,0.043555,0
2018-06-14 09:25:54,0.025633,0.036311,134619.0,134619.0,0.495119,0.017118,61.198852,0.000912,0.011358,0.022684,0.048054,0.061009,0.066928,0.495119,134619.0,71.804994,0.597317,0.566016,0.081331,0.04341,0
2018-06-14 09:25:55,0.025997,0.042046,134646.0,134646.0,0.495119,0.017305,61.183263,0.000912,0.011732,0.022684,0.048361,0.061442,0.071189,0.495119,134646.0,71.804994,0.597317,0.560921,0.129302,0.043555,0
2018-06-14 09:25:56,0.025937,0.041965,134666.0,134666.0,0.495119,0.017352,61.164591,0.000912,0.011754,0.022384,0.048406,0.061874,0.071189,0.495119,134666.0,71.804994,0.597317,0.558837,0.129302,0.043555,0
2018-06-14 09:25:57,0.025896,0.041855,134690.0,134690.0,0.495119,0.017373,61.147696,0.000912,0.01187,0.022384,0.048406,0.061874,0.071189,0.495119,134690.0,71.804994,0.597317,0.556642,0.129302,0.043448,0
2018-06-14 09:25:58,0.025455,0.041637,134745.0,134747.0,0.495119,0.017332,61.145827,0.000912,0.0118,0.022437,0.048649,0.061874,0.068975,0.495119,134747.0,71.804994,0.597317,0.5456449999999999,0.120529,0.043555,0
2018-06-14 09:25:59,0.025143,0.040763,134921.0,134921.0,0.495119,0.017624,61.197012,0.000912,0.012232,0.023494,0.049046,0.061009,0.068975,0.495119,134921.0,71.804994,0.597317,0.526833,0.120529,0.043033,0
2018-06-14 09:26:00,0.033096,0.040682,134948.0,134948.0,0.5102869999999999,0.018484,61.181528,0.000912,0.012223,0.023494,0.0491,0.061874,0.071077,0.5102869999999999,134948.0,71.804994,0.597317,0.5241600000000001,0.120529,0.042674,0
2018-06-14 09:26:01,0.033067,0.040585,134969.0,134969.0,0.5102869999999999,0.018546,61.163184,0.000912,0.012288,0.02391,0.050158,0.061874,0.068975,0.5102869999999999,134969.0,71.804994,0.597317,0.5045310000000001,0.120529,0.042437,0
2018-06-14 09:26:02,0.032915,0.040413,135003.0,135003.0,0.5102869999999999,0.018519,61.150995,0.000912,0.012392,0.023385,0.050051,0.061442,0.068975,0.5102869999999999,135003.0,71.804994,0.597317,0.391067,0.120529,0.043033,0
2018-06-14 09:26:03,0.03237,0.039852,135140.0,135141.0,0.5102869999999999,0.018634,61.18575600000001,0.000912,0.012392,0.02391,0.048957,0.059279,0.068975,0.5102869999999999,135141.0,71.804994,0.597317,0.373077,0.120529,0.043033,0
2018-06-14 09:26:04,0.031827,0.039196,135304.0,135304.0,0.5102869999999999,0.0177419999999999,61.231901,0.000912,0.011493,0.022772,0.048361,0.057663,0.066676,0.5102869999999999,135304.0,71.804994,0.597317,0.371588,0.120529,0.04224,0
2018-06-14 09:26:05,0.03179,0.039092,135329.0,135329.0,0.5102869999999999,0.017654,61.215497,0.000912,0.011335,0.022772,0.04783,0.057663,0.066676,0.5102869999999999,135329.0,71.804994,0.597317,0.368634,0.120529,0.04224,0
2018-06-14 09:26:06,0.031669,0.03895,135353.0,135353.0,0.5102869999999999,0.017596,61.198674,0.000912,0.011371,0.022772,0.047665,0.057663,0.066676,0.5102869999999999,135353.0,71.804994,0.597317,0.365839,0.1150349999999999,0.04224,0
2018-06-14 09:26:07,0.031635,0.038855,135377.0,135377.0,0.5102869999999999,0.017774,61.181871,0.000912,0.011494,0.022996,0.048361,0.059279,0.066676,0.5102869999999999,135377.0,71.804994,0.597317,0.363403,0.1150349999999999,0.04224,0
2018-06-14 09:26:08,0.029841,0.038369,135480.0,135480.0,0.5102869999999999,0.017641,61.20077,0.000912,0.011578,0.023121,0.04783,0.057663,0.066447,0.5102869999999999,135480.0,71.804994,0.597317,0.355846,0.1150349999999999,0.042437,0
2018-06-14 09:26:09,0.029635,0.037935,135604.0,135604.0,0.5102869999999999,0.017447,61.229125,0.000912,0.011335,0.022861,0.048361,0.057663,0.066447,0.5102869999999999,135604.0,71.804994,0.597317,0.454835,0.1150349999999999,0.042625,0
2018-06-14 09:26:10,0.035328,0.037835,135629.0,135629.0,0.5102869999999999,0.018226,61.212734,0.000912,0.011371,0.022772,0.048649,0.059279,0.066774,0.5102869999999999,135629.0,71.804994,0.597317,0.452436,0.085502,0.042572,0
2018-06-14 09:26:11,0.035287,0.037779,135649.0,135649.0,0.5102869999999999,0.018258,61.19416999999999,0.000912,0.011482,0.022772,0.048649,0.059279,0.066774,0.5102869999999999,135649.0,71.804994,0.597317,0.451241,0.085502,0.042572,0
2018-06-14 09:26:12,0.035242,0.037548,135677.0,135677.0,0.5102869999999999,0.018295,61.17917900000001,0.000912,0.011482,0.022861,0.048957,0.061009,0.066774,0.5102869999999999,135677.0,71.804994,0.597317,0.4502100000000001,0.085502,0.042625,0
2018-06-14 09:26:13,0.034744,0.037187,135828.0,135828.0,0.5102869999999999,0.018223,61.21964200000001,0.000912,0.011457,0.02257,0.048957,0.059279,0.066501,0.5102869999999999,135828.0,71.804994,0.597317,0.476063,0.120529,0.043033,0
2018-06-14 09:26:14,0.034482,0.036862,135901.0,135901.0,0.5102869999999999,0.017931,61.225011,0.000912,0.011138,0.022138,0.048406,0.058128,0.066501,0.5102869999999999,135901.0,71.804994,0.597317,0.470173,0.120529,0.042625,0
2018-06-14 09:26:15,0.034898,0.037429,135930.0,135930.0,0.5102869999999999,0.018199,61.210478,0.000912,0.011335,0.022184,0.048957,0.059279,0.066774,0.5102869999999999,135930.0,71.804994,0.597317,0.466909,0.125318,0.042625,0
2018-06-14 09:26:16,0.031726,0.037301,135950.0,135950.0,0.5102869999999999,0.017723,61.19186800000001,0.000912,0.011371,0.022138,0.048406,0.058128,0.066676,0.5102869999999999,135950.0,71.804994,0.597317,0.464358,0.125318,0.042793,0
2018-06-14 09:26:17,0.031809,0.037372,135976.0,135976.0,0.5102869999999999,0.01792,61.176093,0.000912,0.011482,0.022184,0.048957,0.061009,0.068975,0.5102869999999999,135976.0,71.804994,0.597317,0.463077,0.125318,0.043112,0
2018-06-14 09:26:18,0.031223,0.035991,136129.0,136129.0,0.5102869999999999,0.018221,61.21735699999999,0.000912,0.012037,0.023192,0.049046,0.061442,0.066774,0.5102869999999999,136127.0,71.804994,0.597317,0.443591,0.125318,0.043112,0
2018-06-14 09:26:19,0.031026,0.03521,136203.0,136203.0,0.5102869999999999,0.017889,61.22313000000001,0.000912,0.011494,0.022939,0.048952,0.061401,0.066774,0.5102869999999999,136203.0,71.804994,0.597317,0.440366,0.1150349999999999,0.042793,0
2018-06-14 09:26:20,0.030935,0.041873,136226.0,136226.0,0.5102869999999999,0.017875,61.205319,0.000912,0.011494,0.022909,0.050051,0.061401,0.066774,0.5102869999999999,136226.0,71.804994,0.597317,0.432118,0.125318,0.043112,0
2018-06-14 09:26:21,0.030776,0.041643,136277.0,136277.0,0.5102869999999999,0.017764,61.201385,0.000912,0.011728,0.022861,0.049046,0.061401,0.066774,0.5102869999999999,136277.0,71.804994,0.597317,0.429583,0.125318,0.043112,0
2018-06-14 09:26:22,0.030662,0.034866,136304.0,136304.0,0.5102869999999999,0.017847,61.186041,0.000912,0.011839,0.022861,0.049281,0.061401,0.066774,0.5102869999999999,136304.0,71.804994,0.597317,0.4259439999999999,0.1150349999999999,0.042625,0
2018-06-14 09:26:23,0.030483,0.03427,136423.0,136426.0,0.5102869999999999,0.01803,61.213289,0.000912,0.011844,0.022695,0.049281,0.061009,0.066774,0.5102869999999999,136426.0,71.804994,0.597317,0.487475,0.081331,0.042572,0
2018-06-14 09:26:24,0.030252,0.033925,136522.0,136522.0,0.5102869999999999,0.017656,61.228937,0.000912,0.011419,0.022184,0.049281,0.059279,0.066501,0.5102869999999999,136522.0,71.804994,0.597317,0.543287,0.081331,0.042572,0
2018-06-14 09:26:25,0.031655,0.034704,136555.0,136555.0,0.5102869999999999,0.018267,61.216244,0.000912,0.011457,0.022695,0.050158,0.061874,0.124875,0.5102869999999999,136555.0,71.804994,0.489171,0.598959,0.120529,0.042625,0
2018-06-14 09:26:26,0.031676,0.030676,136577.0,136577.0,0.5102869999999999,0.018357,61.198694,0.000912,0.011493,0.022861,0.050479,0.062051,0.124875,0.5102869999999999,136577.0,71.804994,0.489171,0.595929,0.120529,0.042625,0
2018-06-14 09:26:27,0.031566,0.030651,136605.0,136605.0,0.5102869999999999,0.018566,61.18381899999999,0.000912,0.011844,0.022996,0.05094,0.062051,0.124875,0.5102869999999999,136605.0,71.804994,0.489171,0.5931930000000001,0.120529,0.042793,0
2018-06-14 09:26:28,0.031065,0.026064,136758.0,136758.0,0.5102869999999999,0.018541,61.224877,0.000912,0.011985,0.022943,0.050479,0.062855,0.124875,0.5102869999999999,136755.0,76.624915,0.489171,0.714013,0.080257,0.042793,0
2018-06-14 09:26:29,0.030806,0.025835,136828.0,136828.0,0.5102869999999999,0.018087,61.22884499999999,0.000912,0.011493,0.022333,0.049682,0.062051,0.124875,0.5102869999999999,136828.0,76.624915,0.489171,0.706796,0.080257,0.042625,0
2018-06-14 09:26:30,0.030748,0.032308,136855.0,136855.0,0.5102869999999999,0.018057,61.213537,0.000912,0.011728,0.022146,0.049682,0.062051,0.124875,0.5102869999999999,136855.0,76.624915,0.489171,0.7032,0.120529,0.042625,0
2018-06-14 09:26:31,0.030675,0.032254,136877.0,136877.0,0.5102869999999999,0.018063,61.195962,0.000912,0.011728,0.022146,0.049682,0.062051,0.074213,0.5102869999999999,136877.0,76.624915,0.489171,0.7011229999999999,0.120529,0.042625,0
2018-06-14 09:26:32,0.030634,0.03224,136905.0,136905.0,0.5102869999999999,0.018192,61.181153,0.000912,0.011844,0.022184,0.050479,0.062051,0.074213,0.5102869999999999,136905.0,76.624915,0.489171,0.698843,0.120529,0.043254,0
2018-06-14 09:26:33,0.029852,0.031727,137052.0,137052.0,0.5102869999999999,0.018033,61.21950500000001,0.000912,0.011493,0.021941,0.050051,0.062855,0.068975,0.5102869999999999,137052.0,76.624915,0.489171,0.722353,0.120529,0.042793,0
2018-06-14 09:26:34,0.029647,0.031219,137129.0,137129.0,0.5102869999999999,0.017657,61.226536,0.000912,0.01122,0.021336,0.049682,0.062051,0.068975,0.5102869999999999,137129.0,76.624915,0.489171,0.6493939999999999,0.0796549999999999,0.042572,0
2018-06-14 09:26:35,0.029994,0.031127,137154.0,137154.0,0.5102869999999999,0.0178,61.210395,0.000912,0.011338,0.021336,0.050158,0.06322,0.124875,0.5102869999999999,137154.0,76.624915,0.489171,0.733574,0.0796549999999999,0.042437,0
2018-06-14 09:26:36,0.029903,0.031117,137178.0,137178.0,0.5102869999999999,0.017768,61.19378,0.000912,0.011335,0.021345,0.049682,0.06322,0.124875,0.5102869999999999,137178.0,76.624915,0.489171,0.7278819999999999,0.0796549999999999,0.042625,0
2018-06-14 09:26:37,0.029893,0.031005,137203.0,137205.0,0.5102869999999999,0.017942,61.178515,0.000912,0.011457,0.021359,0.050479,0.064938,0.124875,0.5102869999999999,137205.0,76.624915,0.462932,0.7193689999999999,0.0796549999999999,0.042793,0
2018-06-14 09:26:38,0.024588,0.030321,137415.0,137415.0,0.462166,0.017403,61.244875,0.000912,0.011411,0.021997,0.049281,0.062051,0.077391,0.462166,137415.0,76.624915,0.462932,0.6394,0.067725,0.042793,0
2018-06-14 09:26:39,0.02457,0.030252,137427.0,137427.0,0.462166,0.017412,61.22293000000001,0.000912,0.011411,0.021997,0.049281,0.062051,0.077391,0.462166,137427.0,76.624915,0.462932,0.638682,0.067725,0.042793,0
2018-06-14 09:26:40,0.032728,0.030226,137452.0,137452.0,0.518095,0.018361,61.206787,0.000912,0.011728,0.022128,0.049493,0.062855,0.124875,0.518095,137452.0,76.624915,0.462932,0.63578,0.067725,0.042674,0
2018-06-14 09:26:41,0.03268,0.030104,137472.0,137472.0,0.518095,0.018417,61.188447,0.000912,0.011745,0.022184,0.049493,0.062855,0.124875,0.518095,137472.0,76.624915,0.462932,0.6328600000000001,0.0633389999999999,0.042625,0
2018-06-14 09:26:42,0.032598,0.030062,137496.0,137496.0,0.518095,0.01839,61.17191,0.000912,0.011804,0.022128,0.049493,0.062855,0.124875,0.518095,137496.0,76.624915,0.462932,0.627204,0.0633389999999999,0.042793,0
2018-06-14 09:26:43,0.032175,0.029736,137640.0,137642.0,0.518095,0.018674,61.209601,0.000912,0.011916,0.022866,0.050158,0.062051,0.124875,0.518095,137642.0,76.624915,0.462932,0.6990850000000001,0.0633389999999999,0.042625,0
2018-06-14 09:26:44,0.031661,0.029459,137728.0,137728.0,0.518095,0.018056,61.22065,0.000912,0.011372,0.022184,0.049493,0.061401,0.077391,0.518095,137728.0,76.624915,0.462932,0.69125,0.0633389999999999,0.042572,0
2018-06-14 09:26:45,0.0315709999999999,0.03018,137757.0,137757.0,0.518095,0.01809,61.206339,0.000912,0.011493,0.022201,0.049493,0.061401,0.077391,0.518095,137757.0,76.624915,0.462932,0.685096,0.0796549999999999,0.042625,0
2018-06-14 09:26:46,0.031464,0.030148,137777.0,137777.0,0.518095,0.018244,61.188002,0.000912,0.011844,0.022409,0.049682,0.061009,0.077391,0.518095,137777.0,76.624915,0.462932,0.681312,0.0796549999999999,0.042625,0
2018-06-14 09:26:47,0.031436,0.030069,137799.0,137799.0,0.518095,0.018326,61.170595,0.000912,0.011916,0.02257,0.050158,0.061009,0.077391,0.518095,137799.0,76.624915,0.462932,0.6803319999999999,0.0796549999999999,0.042625,0
2018-06-14 09:26:48,0.030176,0.029474,138018.0,138018.0,0.518095,0.017608,61.24037,0.000912,0.011419,0.022201,0.049281,0.058128,0.0647929999999999,0.518095,137962.0,76.624915,0.462932,0.661686,0.0796549999999999,0.042419,0
2018-06-14 09:26:49,0.030029,0.029361,138075.0,138075.0,0.518095,0.017299,61.238818,0.000912,0.011211,0.022118,0.049195,0.058128,0.06322,0.518095,138075.0,76.624915,0.462932,0.646277,0.0796549999999999,0.041712,0
2018-06-14 09:26:50,0.02996,0.036956,138098.0,138098.0,0.518095,0.0172879999999999,61.22184300000001,0.000912,0.011211,0.022128,0.049195,0.058128,0.06322,0.518095,138098.0,76.624915,0.528466,0.642687,0.125318,0.042419,0
2018-06-14 09:26:51,0.029951,0.036906,138122.0,138122.0,0.518095,0.0174129999999999,61.20535,0.000912,0.011372,0.022138,0.049195,0.05853,0.066447,0.518095,138122.0,76.624915,0.528466,0.640541,0.125318,0.043112,0
2018-06-14 09:26:52,0.02229,0.036905,138146.0,138146.0,0.462166,0.0167,61.18887900000001,0.000912,0.011493,0.022128,0.049195,0.058161,0.0647929999999999,0.462166,138146.0,76.624915,0.528466,0.635918,0.125318,0.043575,0
2018-06-14 09:26:53,0.021964,0.034939,138296.0,138296.0,0.462166,0.017122,61.22815600000001,0.000912,0.012072,0.023192,0.049195,0.058128,0.06322,0.205526,138296.0,76.624915,0.528466,0.6157020000000001,0.068394,0.042419,0
2018-06-14 09:26:54,0.021869,0.034188,138374.0,138374.0,0.462166,0.016776,61.235641,0.000912,0.011928,0.022571,0.049195,0.058128,0.06322,0.205526,138374.0,76.624915,0.528466,0.606867,0.0633389999999999,0.042572,0
2018-06-14 09:26:55,0.021829,0.034102,138401.0,138401.0,0.462166,0.016853,61.220464,0.000912,0.012022,0.022847,0.048868,0.058128,0.06322,0.205526,138401.0,76.624915,0.528466,0.5395260000000001,0.0633389999999999,0.042419,0
2018-06-14 09:26:56,0.021895,0.034102,138421.0,138421.0,0.462166,0.016947,61.202238,0.000912,0.011996,0.022847,0.049281,0.058161,0.064358,0.205526,138421.0,76.624915,0.528466,0.537708,0.0633389999999999,0.042419,0
2018-06-14 09:26:57,0.021774,0.03396,138447.0,138447.0,0.462166,0.016914,61.186689,0.000912,0.012072,0.022724,0.048868,0.058128,0.064358,0.205526,138447.0,76.624915,0.528466,0.5350020000000001,0.0633389999999999,0.042419,0
2018-06-14 09:26:58,0.021794,0.032067,138543.0,138545.0,0.462166,0.0173159999999999,61.20285500000001,0.000912,0.0123,0.0234,0.048868,0.058161,0.064358,0.205526,138545.0,76.624915,0.528466,0.522682,0.0632929999999999,0.042353,0
2018-06-14 09:26:59,0.021564,0.030844,138672.0,138672.0,0.462166,0.0169759999999999,61.232007,0.000924,0.011996,0.023223,0.047791,0.058161,0.064358,0.205526,138672.0,76.624915,0.528466,0.52856,0.06194,0.04112,0
2018-06-14 09:27:00,0.021531,0.037507,138699.0,138699.0,0.462166,0.016972,61.21690699999999,0.000924,0.012022,0.023296,0.047791,0.058161,0.064358,0.205526,138699.0,76.624915,0.528466,0.619557,0.0632929999999999,0.041292,0
2018-06-14 09:27:01,0.021527,0.037446,138720.0,138720.0,0.462166,0.017066,61.199146,0.000924,0.012148,0.0234,0.047791,0.058161,0.064358,0.205526,138720.0,76.624915,0.528466,0.615976,0.0632929999999999,0.041292,0
2018-06-14 09:27:02,0.02168,0.037294,138743.0,138743.0,0.462166,0.017273,61.182295,0.000924,0.012252,0.023445,0.048868,0.05853,0.074213,0.205526,138743.0,76.624915,0.528466,0.612314,0.0632929999999999,0.04112,0
2018-06-14 09:27:03,0.021412,0.036995,138896.0,138896.0,0.462166,0.017572,61.222733,0.000924,0.012417,0.023938,0.04856,0.05826,0.068975,0.205526,138896.0,76.624915,0.528466,0.6065649999999999,0.067725,0.040293,0
2018-06-14 09:27:04,0.021624,0.030378,138973.0,138973.0,0.462166,0.01736,61.229733,0.000924,0.012197,0.023674,0.048676,0.05853,0.078706,0.205526,138973.0,76.624915,0.528466,0.603535,0.0632929999999999,0.037677,0
2018-06-14 09:27:05,0.021535,0.031189,138998.0,138998.0,0.462166,0.017263,61.21377,0.000924,0.012197,0.023621,0.04856,0.05853,0.078706,0.205526,138998.0,76.624915,0.528466,0.599029,0.0633389999999999,0.039861,0
2018-06-14 09:27:06,0.021401,0.031621,139012.0,139012.0,0.462166,0.017258,61.192981,0.000924,0.01222,0.023703,0.047791,0.05826,0.068975,0.205526,139012.0,76.624915,0.528466,0.597755,0.0796549999999999,0.039861,0
2018-06-14 09:27:07,0.021347,0.031595,139042.0,139042.0,0.462166,0.017397,61.179244,0.000924,0.012325,0.023829,0.04783,0.05826,0.068975,0.205526,139042.0,76.624915,0.528466,0.5908770000000001,0.0796549999999999,0.040068,0
2018-06-14 09:27:08,0.021286,0.031382,139170.0,139170.0,0.462166,0.017562,61.208617,0.000924,0.012325,0.023847,0.048549,0.05853,0.079898,0.205526,139170.0,76.624915,0.528466,0.5723739999999999,0.068394,0.04164,0
2018-06-14 09:27:09,0.021249,0.031359,139271.0,139271.0,0.462166,0.017345,61.22615699999999,0.000924,0.011946,0.0234,0.048549,0.05853,0.079898,0.205526,139271.0,54.32717099999999,0.528466,0.4795390000000001,0.118059,0.04164,0
2018-06-14 09:27:10,0.021198,0.03122,139298.0,139298.0,0.462166,0.017361,61.211096,0.000924,0.011946,0.0234,0.048549,0.05853,0.079898,0.205526,139298.0,54.32717099999999,0.528466,0.476602,0.118059,0.04112,0
2018-06-14 09:27:11,0.021212,0.031158,139320.0,139320.0,0.462166,0.017498,61.193862,0.000924,0.012197,0.023674,0.048549,0.05826,0.079898,0.205526,139320.0,54.32717099999999,0.528466,0.47515,0.118059,0.042327,0
2018-06-14 09:27:12,0.021174,0.031138,139346.0,139346.0,0.462166,0.017565,61.178404,0.000924,0.012288,0.023703,0.048549,0.05826,0.079898,0.205526,139346.0,54.32717099999999,0.528466,0.474236,0.118059,0.042353,0
2018-06-14 09:27:13,0.02102,0.030631,139496.0,139496.0,0.462166,0.017549,61.217358,0.000954,0.012055,0.023674,0.048676,0.05853,0.079898,0.205526,139496.0,64.898328,0.528466,0.578813,0.081331,0.041292,0
2018-06-14 09:27:14,0.021006,0.03035,139570.0,139570.0,0.462166,0.017311,61.22300500000001,0.000954,0.011728,0.023207,0.048676,0.05853,0.079898,0.205526,139570.0,64.898328,0.528466,0.569511,0.068394,0.041292,0
2018-06-14 09:27:15,0.020959,0.030779,139599.0,139599.0,0.462166,0.017275,61.20888000000001,0.000954,0.011723,0.023207,0.048676,0.05853,0.074213,0.205526,139599.0,64.898328,0.528466,0.5665140000000001,0.118059,0.042327,0
2018-06-14 09:27:16,0.020909,0.030717,139620.0,139620.0,0.462166,0.017313,61.19123199999999,0.000954,0.011844,0.023192,0.048676,0.05853,0.074213,0.205526,139620.0,64.898328,0.528466,0.564489,0.118059,0.042327,0
2018-06-14 09:27:17,0.021162,0.030641,139653.0,139653.0,0.462166,0.01772,61.178907,0.000954,0.011946,0.023674,0.049493,0.062051,0.074213,0.205526,139653.0,54.32717099999999,0.528466,0.442523,0.118059,0.042419,0
2018-06-14 09:27:18,0.020946,0.029887,139795.0,139795.0,0.462166,0.017749,61.214276,0.000954,0.012055,0.023847,0.049281,0.059279,0.071332,0.205526,139795.0,54.32717099999999,0.528466,0.430646,0.118059,0.040841,0
2018-06-14 09:27:19,0.020834,0.029805,139872.0,139872.0,0.462166,0.017312,61.221224,0.000954,0.011723,0.02339,0.049195,0.059279,0.071332,0.205526,139872.0,54.32717099999999,0.528466,0.427694,0.118059,0.041292,0
2018-06-14 09:27:20,0.028662,0.029719,139895.0,139895.0,0.465958,0.018149,61.204487,0.000954,0.011804,0.0234,0.049493,0.062051,0.079898,0.465958,139895.0,54.32717099999999,0.528466,0.425123,0.118059,0.04112,0
2018-06-14 09:27:21,0.02867,0.029701,139919.0,139919.0,0.465958,0.018249,61.18820699999999,0.000954,0.011871,0.023593,0.049539,0.062051,0.079898,0.465958,139919.0,54.32717099999999,0.528466,0.424257,0.118059,0.041368,0
2018-06-14 09:27:22,0.028975,0.029617,139939.0,139939.0,0.465958,0.018524,61.170197,0.000954,0.011946,0.023829,0.04983,0.062297,0.0836529999999999,0.465958,139939.0,54.32717099999999,0.528466,0.421813,0.118059,0.041292,0
2018-06-14 09:27:23,0.028525,0.026378,140099.0,140099.0,0.465958,0.018647,61.21335799999999,0.000954,0.012173,0.024027,0.049493,0.062297,0.0814,0.465958,140097.0,54.32717099999999,0.528466,0.41025,0.115772,0.041368,0
2018-06-14 09:27:24,0.028365,0.026291,140171.0,140171.0,0.465958,0.018165,61.218123,0.000954,0.011723,0.023593,0.049281,0.062297,0.0814,0.465958,140171.0,54.32717099999999,0.528466,0.382773,0.115772,0.04112,0
2018-06-14 09:27:25,0.028309,0.028159,140198.0,140198.0,0.465958,0.01809,61.203155,0.000954,0.011636,0.023296,0.049281,0.062297,0.0814,0.465958,140198.0,54.32717099999999,0.528466,0.375996,0.139772,0.041368,0
2018-06-14 09:27:26,0.028259,0.028119,140218.0,140218.0,0.465958,0.018102,61.185174,0.000954,0.011723,0.023385,0.049281,0.062297,0.0814,0.465958,140218.0,54.32717099999999,0.528466,0.373992,0.139772,0.042419,0
2018-06-14 09:27:27,0.028176,0.028035,140248.0,140248.0,0.465958,0.018183,61.171558,0.000954,0.011871,0.0234,0.049493,0.062297,0.0814,0.465958,140248.0,54.32717099999999,0.528466,0.370625,0.139772,0.042419,0
2018-06-14 09:27:28,0.027279,0.027688,140463.0,140463.0,0.465958,0.018121,61.238623,0.000954,0.011871,0.023938,0.049493,0.062297,0.079898,0.465958,140463.0,54.32717099999999,0.528466,0.444259,0.139772,0.043137,0
2018-06-14 09:27:29,0.027241,0.027648,140471.0,140471.0,0.465958,0.018072,61.215458,0.000954,0.01189,0.023829,0.049281,0.062297,0.079898,0.465958,140471.0,54.32717099999999,0.528466,0.444092,0.139772,0.043137,0
2018-06-14 09:27:30,0.027068,0.033361,140563.0,140563.0,0.465958,0.01756,61.22888,0.000954,0.01145,0.022996,0.049195,0.062297,0.079898,0.465958,140563.0,54.32717099999999,0.528466,0.437276,0.14319,0.042797,0
2018-06-14 09:27:31,0.027006,0.033285,140583.0,140583.0,0.465958,0.0176449999999999,61.21085,0.000954,0.011522,0.023207,0.04856,0.062297,0.079898,0.465958,140583.0,54.32717099999999,0.528466,0.43541,0.14319,0.042572,0
2018-06-14 09:27:32,0.026928,0.032939,140613.0,140613.0,0.465958,0.017787,61.197323,0.000954,0.01181,0.0234,0.048676,0.064219,0.079898,0.465958,140613.0,54.32717099999999,0.528466,0.431867,0.14319,0.04164,0
2018-06-14 09:27:33,0.026867,0.031935,140825.0,140825.0,0.465958,0.017653,61.262951,0.000954,0.011504,0.023207,0.049195,0.062297,0.078717,0.465958,140825.0,54.32717099999999,0.528466,0.49954,0.139772,0.040837,0
2018-06-14 09:27:34,0.026867,0.031925,140835.0,140835.0,0.465958,0.017653,61.24067,0.000954,0.011504,0.023207,0.049195,0.062297,0.078717,0.465958,140835.0,54.32717099999999,0.528466,0.498634,0.139772,0.040406,0
2018-06-14 09:27:35,0.02771,0.03184,140860.0,140860.0,0.465958,0.017874,61.224909,0.000954,0.011496,0.023207,0.049313,0.064219,0.0836529999999999,0.465958,140860.0,54.32717099999999,0.528466,0.4975979999999999,0.139772,0.039739,0
2018-06-14 09:27:36,0.02763,0.031807,140884.0,140884.0,0.465958,0.017807,61.20871,0.000954,0.011496,0.022568,0.049281,0.064219,0.0836529999999999,0.465958,140884.0,54.32717099999999,0.528466,0.4944020000000001,0.139772,0.040399,0
2018-06-14 09:27:37,0.027555,0.031695,140918.0,140918.0,0.465958,0.017874,61.196901,0.000954,0.011689,0.022879,0.049281,0.067098,0.0836529999999999,0.465958,140918.0,54.32717099999999,0.528466,0.492259,0.139772,0.040399,0
2018-06-14 09:27:38,0.026644,0.031202,141121.0,141121.0,0.465958,0.017467,61.258463,0.000954,0.011493,0.022118,0.04856,0.062297,0.078717,0.465958,141121.0,54.32717099999999,0.528466,0.483714,0.139772,0.039739,0
2018-06-14 09:27:39,0.02662,0.031157,141133.0,141133.0,0.465958,0.01746,61.237115,0.000954,0.01145,0.022054,0.04856,0.062297,0.078717,0.465958,141133.0,54.32717099999999,0.528466,0.482226,0.139772,0.039739,0
2018-06-14 09:27:40,0.026569,0.037387,141156.0,141156.0,0.465958,0.017414,61.220498,0.000954,0.011335,0.022054,0.04856,0.062297,0.078717,0.465958,141156.0,54.32717099999999,0.528466,0.564204,0.14319,0.040399,0
2018-06-14 09:27:41,0.026508,0.03731,141178.0,141178.0,0.465958,0.017419,61.20348900000001,0.000954,0.011338,0.02198,0.048676,0.064358,0.078717,0.465958,141178.0,54.32717099999999,0.528466,0.559425,0.14319,0.040406,0
2018-06-14 09:27:42,0.026468,0.03721,141204.0,141204.0,0.465958,0.01741,61.188221,0.000954,0.011315,0.021873,0.048676,0.064358,0.078717,0.465958,141204.0,54.32717099999999,0.528466,0.478645,0.14319,0.042572,0
2018-06-14 09:27:43,0.026859,0.036826,141310.0,141310.0,0.465958,0.018095,61.207624,0.000954,0.011745,0.023593,0.04856,0.064219,0.079898,0.465958,141310.0,54.32717099999999,0.489489,0.467065,0.14319,0.042572,0
2018-06-14 09:27:44,0.02667,0.036288,141413.0,141432.0,0.465958,0.017672,61.233899,0.000954,0.011315,0.022909,0.04856,0.064812,0.079898,0.465958,141375.0,54.32717099999999,0.489489,0.5409390000000001,0.14319,0.041705,0
2018-06-14 09:27:45,0.027442,0.036476,141461.0,141461.0,0.465958,0.017909,61.220013,0.000954,0.011314,0.022879,0.049195,0.064812,0.0836529999999999,0.465958,141461.0,54.32717099999999,0.489489,0.536205,0.14319,0.042437,0
2018-06-14 09:27:46,0.027441,0.036357,141482.0,141482.0,0.465958,0.017959,61.202614,0.000954,0.01139,0.023044,0.049195,0.064812,0.0836529999999999,0.465958,141482.0,54.32717099999999,0.489489,0.53365,0.14319,0.042797,0
2018-06-14 09:27:47,0.027407,0.036245,141510.0,141510.0,0.465958,0.017942,61.18824100000001,0.000954,0.011315,0.022879,0.048676,0.064812,0.0836529999999999,0.465958,141510.0,54.32717099999999,0.489489,0.479303,0.139772,0.042867,0
2018-06-14 09:27:48,0.026825,0.035571,141724.0,141724.0,0.465958,0.0177419999999999,61.254322,0.000954,0.011201,0.022568,0.04856,0.064219,0.079898,0.465958,141724.0,50.403523,0.489489,0.412359,0.139772,0.042797,0
2018-06-14 09:27:49,0.026798,0.0355529999999999,141734.0,141734.0,0.465958,0.017724,61.232171,0.000954,0.011209,0.022138,0.04856,0.064219,0.079898,0.465958,141734.0,50.403523,0.489489,0.412359,0.139772,0.042797,0
2018-06-14 09:27:50,0.033212,0.040475,141757.0,141757.0,0.465958,0.018547,61.215658,0.000954,0.011209,0.022201,0.049281,0.064812,0.150161,0.465958,141757.0,50.403523,0.489489,0.508479,0.144603,0.042867,0
2018-06-14 09:27:51,0.033058,0.040412,141781.0,141781.0,0.465958,0.018623,61.199587,0.000954,0.011315,0.022879,0.049117,0.064812,0.150161,0.465958,141781.0,50.403523,0.489489,0.506203,0.144603,0.043137,0
2018-06-14 09:27:52,0.032949,0.040338,141802.0,141802.0,0.465958,0.018631,61.182221,0.000954,0.01139,0.022568,0.049117,0.064219,0.150161,0.465958,141802.0,50.403523,0.489489,0.502694,0.144603,0.043137,0
2018-06-14 09:27:53,0.033258,0.040306,141957.0,141957.0,0.465958,0.019802,61.222677,0.000954,0.012195,0.024868,0.05161,0.071332,0.142519,0.465958,141955.0,53.729585,0.489489,0.55061,0.165315,0.046262,0
2018-06-14 09:27:54,0.033075,0.039925,142029.0,142029.0,0.465958,0.019776,61.227336,0.000954,0.012195,0.025115,0.051788,0.068503,0.11344,0.465958,142029.0,53.729585,0.489489,0.55835,0.165315,0.045911,0
2018-06-14 09:27:55,0.033225,0.039824,142056.0,142056.0,0.465958,0.01998,61.212573,0.000954,0.012212,0.025181,0.05215,0.072214,0.113907,0.465958,142056.0,53.729585,0.489489,0.553801,0.165315,0.044741,0
2018-06-14 09:27:56,0.033203,0.039742,142076.0,142076.0,0.465958,0.02035,61.194847,0.000954,0.012537,0.025604,0.05215,0.078717,0.113907,0.465958,142076.0,53.729585,0.489489,0.551802,0.165315,0.046262,0
2018-06-14 09:27:57,0.033237,0.039577,142111.0,142111.0,0.465958,0.020568,61.183577,0.000954,0.012605,0.02596,0.053261,0.078717,0.113907,0.465958,142111.0,53.729585,0.489489,0.547771,0.165315,0.046444,0
2018-06-14 09:27:58,0.03312,0.038644,142250.0,142250.0,0.465958,0.021066,61.21703,0.000954,0.012738,0.026845,0.057824,0.078717,0.113907,0.465958,142250.0,53.729585,0.489489,0.60433,0.14319,0.048064,0
2018-06-14 09:27:59,0.031735,0.03837,142325.0,142325.0,0.465958,0.02047,61.223011,0.000954,0.012573,0.026127,0.054586,0.078717,0.113907,0.465958,142325.0,53.729585,0.489489,0.603068,0.139772,0.047813,0
2018-06-14 09:28:00,0.038335,0.038229,142352.0,142352.0,0.511837,0.021386,61.20829300000001,0.000954,0.012564,0.02596,0.054745,0.079898,0.160403,0.511837,142352.0,53.729585,0.489489,0.599025,0.139772,0.047675,0
2018-06-14 09:28:01,0.038196,0.037877,142374.0,142374.0,0.511837,0.02145,61.191403,0.000954,0.012605,0.026127,0.054586,0.079898,0.160403,0.511837,142374.0,53.729585,0.489489,0.596657,0.121554,0.047813,0
2018-06-14 09:28:02,0.038126,0.037682,142398.0,142398.0,0.511837,0.021485,61.175426,0.000954,0.012635,0.026127,0.0577049999999999,0.079898,0.160403,0.511837,142398.0,53.729585,0.489489,0.5915819999999999,0.121554,0.047553,0
2018-06-14 09:28:03,0.037303,0.037119,142614.0,142614.0,0.511837,0.020829,61.241924,0.000957,0.012423,0.025471,0.054203,0.078717,0.142519,0.511837,142614.0,53.729585,0.489489,0.478615,0.139772,0.047553,0
2018-06-14 09:28:04,0.037274,0.037085,142624.0,142624.0,0.511837,0.020847,61.21994,0.000957,0.012551,0.025471,0.054203,0.078717,0.142519,0.511837,142624.0,53.729585,0.489489,0.4780390000000001,0.139772,0.047553,0
2018-06-14 09:28:05,0.038312,0.037142,142649.0,142649.0,0.511837,0.021175,61.204268000000006,0.000957,0.012423,0.025471,0.054203,0.083296,0.17098,0.511837,142649.0,53.729585,0.489489,0.472888,0.121554,0.047859,0
2018-06-14 09:28:06,0.038426,0.037035,142673.0,142673.0,0.511837,0.021449,61.188401,0.000957,0.012556,0.025567,0.054745,0.08526,0.17098,0.511837,142673.0,53.729585,0.489489,0.470028,0.121554,0.047859,0
2018-06-14 09:28:07,0.038385,0.036998,142701.0,142701.0,0.511837,0.021663,61.17419,0.000957,0.012635,0.025811,0.0577049999999999,0.08526,0.17098,0.511837,142701.0,53.729585,0.489489,0.468815,0.121554,0.049072,0
2018-06-14 09:28:08,0.031919,0.036396,142837.0,142837.0,0.465958,0.020773,61.206271,0.000957,0.012556,0.025811,0.054586,0.079898,0.113907,0.464378,142837.0,53.729585,0.489489,0.5101180000000001,0.121554,0.049072,0
2018-06-14 09:28:09,0.031262,0.036119,142922.0,142922.0,0.465958,0.020029,61.21648100000001,0.000957,0.012232,0.025238,0.054402,0.0780039999999999,0.11344,0.464378,142922.0,53.729585,0.489489,0.501106,0.121554,0.048154,0
2018-06-14 09:28:10,0.037314,0.041298,142947.0,142947.0,0.484784,0.020977,61.20094,0.000957,0.012318,0.025471,0.054586,0.079898,0.160403,0.484784,142947.0,53.729585,0.489489,0.580371,0.14319,0.048154,0
2018-06-14 09:28:11,0.037193,0.041245,142967.0,142967.0,0.484784,0.020902,61.18332,0.000957,0.012336,0.025238,0.054586,0.079898,0.160403,0.484784,142967.0,53.729585,0.489489,0.578765,0.14319,0.048154,0
2018-06-14 09:28:12,0.036929,0.041185,142997.0,142997.0,0.484784,0.020837,61.16996,0.000957,0.012404,0.025238,0.054203,0.0780039999999999,0.142519,0.484784,142997.0,53.729585,0.489489,0.5735779999999999,0.14319,0.049072,0
2018-06-14 09:28:13,0.036449,0.040311,143213.0,143213.0,0.484784,0.020476,61.236112,0.000957,0.012084,0.024949,0.054586,0.0780039999999999,0.113907,0.484784,143213.0,53.729585,0.489489,0.545095,0.139772,0.048064,0
2018-06-14 09:28:14,0.036397,0.04027,143221.0,143221.0,0.484784,0.02046,61.213449,0.000957,0.012084,0.024737,0.054586,0.0780039999999999,0.113907,0.484784,143221.0,53.729585,0.489489,0.545095,0.139772,0.048064,0
2018-06-14 09:28:15,0.036232,0.047239,143322.0,143322.0,0.484784,0.020112,61.230453,0.000957,0.01171,0.024427,0.054453,0.07729,0.113907,0.484784,143322.0,53.729585,0.59565,0.5467489999999999,0.156096,0.048064,0
2018-06-14 09:28:16,0.03618,0.047165,143342.0,143342.0,0.484784,0.020228,61.212827,0.000957,0.011745,0.024737,0.054453,0.07729,0.113907,0.484784,143342.0,53.729585,0.59565,0.546241,0.156096,0.048154,0
2018-06-14 09:28:17,0.036109,0.047003,143378.0,143378.0,0.484784,0.020645,61.20206700000001,0.00097,0.01219,0.025214,0.058778,0.07729,0.113907,0.484784,143378.0,53.729585,0.59565,0.543933,0.156096,0.049376,0
2018-06-14 09:28:18,0.034816,0.045557,143585.0,143585.0,0.484784,0.019928,61.264226,0.00097,0.011779,0.024414,0.054586,0.075839,0.11344,0.484784,143585.0,53.729585,0.59565,0.621961,0.156096,0.048064,0
2018-06-14 09:28:19,0.034791,0.045522,143595.0,143595.0,0.484784,0.019906,61.242436,0.00097,0.011779,0.024414,0.054586,0.075839,0.11344,0.484784,143595.0,53.729585,0.59565,0.620414,0.156096,0.048064,0
2018-06-14 09:28:20,0.034675,0.0454,143618.0,143618.0,0.484784,0.019914,61.22612700000001,0.00097,0.01181,0.024427,0.054586,0.075839,0.109528,0.484784,143618.0,53.729585,0.59565,0.619717,0.14319,0.048064,0
2018-06-14 09:28:21,0.034646,0.045191,143642.0,143642.0,0.484784,0.019919,61.21025699999999,0.00097,0.011804,0.024427,0.054586,0.075839,0.109528,0.484784,143642.0,53.729585,0.59565,0.61807,0.14319,0.048064,0
2018-06-14 09:28:22,0.034595,0.045063,143676.0,143676.0,0.484784,0.019999,61.198652,0.00097,0.011804,0.024467,0.054586,0.075839,0.109528,0.484784,143676.0,53.729585,0.59565,0.6157699999999999,0.14319,0.048154,0
2018-06-14 09:28:23,0.033493,0.044303,143880.0,143880.0,0.484784,0.019222,61.259461,0.00097,0.011518,0.023433,0.054144,0.067121,0.08526,0.484784,143880.0,53.729585,0.59565,0.6395930000000001,0.139772,0.049072,0
2018-06-14 09:28:24,0.033373,0.044211,143892.0,143892.0,0.484784,0.019145,61.238519,0.00097,0.011702,0.023311,0.054144,0.067121,0.08526,0.484784,143892.0,53.729585,0.59565,0.63667,0.139772,0.048154,0
2018-06-14 09:28:25,0.038935,0.048139,143919.0,143919.0,0.484784,0.020231,61.223947,0.00097,0.011739,0.023748,0.054586,0.07474,0.113907,0.484784,143919.0,53.729585,0.59565,0.632009,0.156096,0.049072,0
2018-06-14 09:28:26,0.038855,0.048018,143939.0,143939.0,0.484784,0.020179,61.206408,0.00097,0.01181,0.023311,0.054203,0.07474,0.113907,0.484784,143939.0,53.729585,0.59565,0.629775,0.156096,0.049376,0
2018-06-14 09:28:28,0.038052,0.047262,144110.0,144111.0,0.484784,0.019967,61.227375,0.00097,0.011779,0.023433,0.053849,0.07311,0.113907,0.484784,144111.0,53.729585,0.59565,0.5255340000000001,0.156096,0.0495,0
2018-06-14 09:28:29,0.037605,0.046924,144194.0,144194.0,0.484784,0.01948,61.23672,0.00097,0.011283,0.022912,0.053849,0.067121,0.113907,0.484784,144194.0,53.729585,0.59565,0.520399,0.156096,0.051332,0
2018-06-14 09:28:30,0.037597,0.046844,144209.0,144209.0,0.484784,0.019496,61.21710699999999,0.00097,0.011319,0.022912,0.053849,0.067121,0.113907,0.484784,144209.0,53.729585,0.59565,0.5200600000000001,0.156096,0.051332,0
2018-06-14 09:28:31,0.037493,0.050385,144237.0,144237.0,0.484784,0.019555,61.202989,0.00097,0.011728,0.022912,0.053849,0.067121,0.113907,0.484784,144237.0,53.729585,0.59565,0.518559,0.209541,0.051441,0
2018-06-14 09:28:32,0.037445,0.050232,144257.0,144257.0,0.484784,0.019581,61.18551899999999,0.00097,0.011779,0.023066,0.053849,0.067121,0.113907,0.484784,144257.0,53.729585,0.59565,0.5148,0.209541,0.052977,0
2018-06-14 09:28:33,0.037113,0.049546,144357.0,144357.0,0.484784,0.019635,61.201949,0.00097,0.01181,0.023264,0.053309,0.067121,0.109528,0.484784,144357.0,53.729585,0.59565,0.504382,0.209541,0.052977,0
2018-06-14 09:28:34,0.036564,0.048588,144488.0,144488.0,0.484784,0.019237,61.231541,0.00097,0.01171,0.022912,0.053145,0.067119,0.08526,0.484784,144488.0,53.729585,0.59565,0.595354,0.169124,0.0495,0
2018-06-14 09:28:35,0.036488,0.052403,144514.0,144514.0,0.484784,0.01917,61.216634,0.00097,0.01171,0.02286,0.052885,0.067119,0.08526,0.484784,144514.0,53.729585,0.59565,0.693546,0.454002,0.051441,0
2018-06-14 09:28:36,0.036414,0.052267,144538.0,144538.0,0.484784,0.019171,61.20085600000001,0.00097,0.011739,0.022912,0.05215,0.067119,0.08526,0.484784,144538.0,53.729585,0.59565,0.687523,0.454002,0.051036,0
2018-06-14 09:28:37,0.036346,0.052221,144564.0,144564.0,0.484784,0.019189,61.185949,0.00097,0.011804,0.022909,0.05215,0.067119,0.08526,0.484784,144564.0,53.729585,0.59565,0.682243,0.454002,0.0495,0
2018-06-14 09:28:38,0.035541,0.05082,144775.0,144775.0,0.484784,0.01888,61.249338,0.00097,0.01171,0.022912,0.05171,0.06466,0.08526,0.484784,144775.0,53.729585,0.59565,0.645915,0.449749,0.048154,0
2018-06-14 09:28:39,0.035487,0.050778,144787.0,144787.0,0.484784,0.018767,61.228542,0.00097,0.011371,0.022559,0.05171,0.06466,0.08526,0.484784,144787.0,53.729585,0.59565,0.642883,0.449749,0.048154,0
2018-06-14 09:28:40,0.040244,0.050555,144810.0,144810.0,0.484784,0.019502,61.21235,0.00097,0.011219,0.022559,0.051788,0.0648779999999999,0.137027,0.484784,144810.0,53.729585,0.59565,0.636613,0.449749,0.048064,0
2018-06-14 09:28:41,0.040185,0.050523,144832.0,144832.0,0.484784,0.019546,61.195788,0.00097,0.011319,0.022665,0.051788,0.0648779999999999,0.137027,0.484784,144832.0,53.729585,0.59565,0.6328010000000001,0.449749,0.049072,0
2018-06-14 09:28:42,0.040089,0.050424,144857.0,144857.0,0.484784,0.019609,61.180362,0.00097,0.01171,0.022559,0.051733,0.0648779999999999,0.109528,0.484784,144857.0,53.729585,0.59565,0.62849,0.449749,0.049078,0
2018-06-14 09:28:43,0.03956,0.049729,145005.0,145007.0,0.484784,0.019608,61.217978,0.00097,0.011739,0.023241,0.051709,0.0648779999999999,0.109528,0.484784,145007.0,53.729585,0.59565,0.6035659999999999,0.209541,0.047859,0
2018-06-14 09:28:44,0.039212,0.049235,145086.0,145086.0,0.484784,0.019096,61.225524,0.00097,0.010636,0.022266,0.05161,0.06466,0.109528,0.484784,145086.0,53.729585,0.59565,0.601995,0.209541,0.047553,0
2018-06-14 09:28:45,0.038999,0.048931,145165.0,145165.0,0.484784,0.018675,61.233024,0.000937,0.010049,0.021655,0.051202,0.06466,0.109528,0.484784,145165.0,53.729585,0.59565,0.589512,0.209541,0.047553,0
2018-06-14 09:28:46,0.038905,0.048799,145189.0,145189.0,0.484784,0.01885,61.217312,0.000937,0.010331,0.021657,0.051709,0.06466,0.109528,0.484784,145189.0,53.729585,0.59565,0.58677,0.169124,0.044771,0
2018-06-14 09:28:47,0.038932,0.048525,145225.0,145225.0,0.484784,0.019347,61.206658,0.000937,0.010705,0.022266,0.053954,0.067119,0.109528,0.484784,145223.0,53.729585,0.59565,0.5824739999999999,0.169124,0.047553,0
2018-06-14 09:28:48,0.034403,0.047267,145426.0,145426.0,0.484784,0.01833,61.265596,0.000937,0.010326,0.021657,0.053261,0.06466,0.083296,0.484784,145426.0,53.729585,0.59565,0.5615859999999999,0.14319,0.043606,0
2018-06-14 09:28:49,0.034335,0.047202,145436.0,145436.0,0.484784,0.018331,61.244002,0.000937,0.010345,0.021657,0.053261,0.06466,0.083296,0.484784,145436.0,53.729585,0.59565,0.559986,0.14319,0.043606,0
2018-06-14 09:28:50,0.04147,0.047139,145459.0,145459.0,0.536088,0.019501,61.22789399999999,0.000937,0.010586,0.022138,0.053849,0.0648779999999999,0.109528,0.536088,145459.0,53.729585,0.59565,0.5568890000000001,0.14319,0.043606,0
2018-06-14 09:28:51,0.041379,0.047035,145483.0,145483.0,0.536088,0.019556,61.212251,0.000937,0.010781,0.022266,0.053954,0.0648779999999999,0.109528,0.536088,145483.0,53.729585,0.59565,0.553618,0.14319,0.044771,0
2018-06-14 09:28:52,0.041107,0.046943,145513.0,145513.0,0.536088,0.019677,61.19909300000001,0.000937,0.011404,0.022298,0.053904,0.0648779999999999,0.109528,0.536088,145513.0,53.729585,0.59565,0.545266,0.141778,0.044741,0
2018-06-14 09:28:53,0.040627,0.046604,145658.0,145658.0,0.536088,0.019889,61.234305000000006,0.000937,0.011779,0.022559,0.053904,0.067119,0.095054,0.536088,145658.0,53.729585,0.59565,0.522165,0.165548,0.044799,0
2018-06-14 09:28:54,0.040338,0.046413,145733.0,145733.0,0.536088,0.019468,61.240139,0.000937,0.011263,0.021954,0.053904,0.067119,0.095054,0.536088,145733.0,53.729585,0.59565,0.516045,0.165548,0.045399,0
2018-06-14 09:28:55,0.045607,0.046035,145760.0,145760.0,0.536088,0.020693,61.225739,0.000937,0.011336,0.022311,0.054138,0.071332,0.210599,0.536088,145760.0,53.729585,0.59565,0.511782,0.165548,0.044799,0
2018-06-14 09:28:56,0.045473,0.045876,145780.0,145780.0,0.536088,0.020629,61.208435,0.000937,0.011404,0.022298,0.054138,0.071332,0.210599,0.536088,145780.0,53.729585,0.59565,0.510446,0.165548,0.045399,0
2018-06-14 09:28:57,0.045398,0.045691,145810.0,145810.0,0.536088,0.020828,61.195311,0.000937,0.011779,0.022665,0.054203,0.071332,0.210599,0.536088,145810.0,53.729585,0.59565,0.50526,0.165548,0.045399,0
2018-06-14 09:28:58,0.044175,0.044605,146025.0,146025.0,0.536088,0.019887,61.259851,0.000937,0.010821,0.021693,0.053954,0.07062,0.210599,0.536088,146025.0,53.729585,0.528466,0.577435,0.165548,0.044799,0
2018-06-14 09:28:59,0.044149,0.044542,146033.0,146033.0,0.536088,0.019862,61.237536,0.000937,0.010821,0.021657,0.053954,0.07062,0.210599,0.536088,146033.0,53.729585,0.528466,0.574325,0.165548,0.044799,0
2018-06-14 09:29:00,0.044021,0.044368,146060.0,146060.0,0.536088,0.019865,61.22309300000001,0.000937,0.011215,0.021657,0.053954,0.067121,0.210599,0.536088,146060.0,53.729585,0.528466,0.57289,0.165548,0.044771,0
2018-06-14 09:29:01,0.043926,0.044252,146081.0,146081.0,0.536088,0.019814,61.206302,0.000937,0.011215,0.021655,0.053904,0.067121,0.17407,0.536088,146081.0,53.729585,0.528466,0.569947,0.14319,0.044741,0
2018-06-14 09:29:02,0.043724,0.044082,146116.0,146116.0,0.536088,0.02014,61.19533199999999,0.000937,0.01145,0.02194,0.054138,0.067121,0.17407,0.536088,146116.0,53.729585,0.528466,0.567774,0.14319,0.044799,0
2018-06-14 09:29:03,0.042701,0.043261,146324.0,146324.0,0.536088,0.019519,61.256795,0.000937,0.011196,0.021638,0.05392,0.067119,0.137027,0.536088,146324.0,52.120207,0.528466,0.475629,0.141778,0.041481,0
2018-06-14 09:29:04,0.042664,0.043209,146334.0,146334.0,0.536088,0.019468,61.23534599999999,0.000937,0.011175,0.021569,0.05392,0.067119,0.137027,0.536088,146334.0,52.120207,0.528466,0.475008,0.141778,0.041481,0
2018-06-14 09:29:05,0.042598,0.045524,146359.0,146359.0,0.536088,0.019386,61.220185,0.000937,0.010821,0.021228,0.05392,0.067119,0.137027,0.536088,146359.0,52.120207,0.528466,0.473025,0.165548,0.041481,0
2018-06-14 09:29:06,0.041755,0.045424,146383.0,146383.0,0.536088,0.019087,61.204619,0.000937,0.011086,0.021101,0.05392,0.067119,0.095054,0.536088,146383.0,52.120207,0.528466,0.471074,0.165548,0.041481,0
2018-06-14 09:29:07,0.041614,0.044829,146407.0,146407.0,0.536088,0.019146,61.189049,0.000937,0.01127,0.021101,0.053904,0.067119,0.095054,0.536088,146407.0,52.120207,0.528466,0.467122,0.141778,0.0405,0
2018-06-14 09:29:08,0.041081,0.040316,146532.0,146532.0,0.536088,0.01909,61.215711,0.000937,0.011249,0.021101,0.053145,0.066858,0.095054,0.536088,146532.0,52.120207,0.528466,0.44944,0.115772,0.039489,0
2018-06-14 09:29:09,0.040466,0.039801,146634.0,146634.0,0.536088,0.018595,61.232776,0.000937,0.010973,0.020435,0.051487,0.066858,0.095054,0.536088,146634.0,52.120207,0.528466,0.367141,0.071775,0.039366,0
2018-06-14 09:29:10,0.045761,0.039616,146659.0,146659.0,0.536088,0.019601,61.217638,0.000937,0.010973,0.020649,0.05215,0.067121,0.137027,0.536088,146659.0,53.102836,0.528466,0.46877,0.071775,0.039249,0
2018-06-14 09:29:11,0.045656,0.0396,146679.0,146679.0,0.536088,0.019853,61.200422,0.000937,0.011263,0.021101,0.053309,0.067121,0.137027,0.536088,146679.0,53.102836,0.528466,0.465907,0.071775,0.039489,0
2018-06-14 09:29:12,0.045711,0.039652,146715.0,146715.0,0.536088,0.020048,61.189822,0.000937,0.011336,0.021228,0.05392,0.07062,0.137027,0.536088,146715.0,53.102836,0.528466,0.461982,0.101208,0.0405,0
2018-06-14 09:29:13,0.040835,0.039062,146923.0,146923.0,0.536088,0.018821,61.25113,0.000937,0.01127,0.020899,0.050791,0.066858,0.08526,0.536088,146923.0,53.102836,0.528466,0.4455520000000001,0.131071,0.040406,0
2018-06-14 09:29:14,0.040835,0.039006,146931.0,146931.0,0.536088,0.018821,61.228949,0.000937,0.01127,0.020899,0.050791,0.066858,0.08526,0.536088,146931.0,53.102836,0.528466,0.444199,0.131071,0.040186,0
2018-06-14 09:29:15,0.045142,0.038803,146960.0,146960.0,0.536088,0.019612,61.21551899999999,0.000937,0.01127,0.020649,0.05161,0.067121,0.12974,0.536088,146960.0,53.102836,0.489508,0.440712,0.131071,0.039498,0
2018-06-14 09:29:16,0.045029,0.038678,146982.0,146982.0,0.536088,0.019762,61.199171,0.000937,0.011428,0.021101,0.052885,0.07062,0.12974,0.536088,146982.0,53.102836,0.489508,0.437878,0.131071,0.040506,0
2018-06-14 09:29:17,0.044812,0.038589,147015.0,147015.0,0.536088,0.019793,61.187443,0.000937,0.011672,0.020956,0.05215,0.07062,0.12974,0.536088,147015.0,53.102836,0.489508,0.435336,0.131071,0.040841,0
2018-06-14 09:29:18,0.043962,0.037523,147223.0,147223.0,0.536088,0.019558,61.24851700000001,0.000937,0.011333,0.020935,0.048734,0.0648779999999999,0.12974,0.536088,147223.0,53.102836,0.489508,0.428934,0.101208,0.0405,0
2018-06-14 09:29:19,0.043868,0.037471,147233.0,147233.0,0.536088,0.019494,61.22722099999999,0.000937,0.011428,0.020899,0.048734,0.063982,0.12974,0.536088,147233.0,53.102836,0.489508,0.42795,0.101208,0.0405,0
2018-06-14 09:29:20,0.043664,0.037365,147256.0,147256.0,0.536088,0.019421,61.21131999999999,0.000937,0.011428,0.020899,0.048734,0.063982,0.12974,0.536088,147256.0,53.102836,0.489508,0.424764,0.101208,0.040406,0
2018-06-14 09:29:21,0.043338,0.037331,147280.0,147280.0,0.536088,0.019307,61.195853,0.000937,0.01145,0.020871,0.048058,0.063982,0.12974,0.536088,147280.0,53.102836,0.489508,0.423913,0.101208,0.0405,0
2018-06-14 09:29:22,0.043175,0.037415,147317.0,147317.0,0.536088,0.019355,61.185782,0.000937,0.011672,0.020871,0.04825,0.063982,0.12974,0.536088,147317.0,53.102836,0.489508,0.419338,0.101208,0.041481,0
2018-06-14 09:29:23,0.042698,0.034962,147518.0,147518.0,0.536088,0.019339,61.24385699999999,0.000937,0.011672,0.020402,0.04825,0.06466,0.152385,0.536088,147518.0,71.837062,0.489508,0.647587,0.086288,0.043898,0
2018-06-14 09:29:24,0.042692,0.0348949999999999,147530.0,147530.0,0.536088,0.019379,61.223448,0.000937,0.011723,0.020624,0.04825,0.06466,0.152385,0.536088,147530.0,71.837062,0.489508,0.646995,0.086288,0.043898,0
2018-06-14 09:29:25,0.04285,0.035537,147557.0,147557.0,0.536088,0.019508,61.209215,0.000937,0.011723,0.020414,0.048734,0.067119,0.12974,0.536088,147557.0,71.837062,0.489508,0.643066,0.131071,0.044594,0
2018-06-14 09:29:26,0.042749,0.035445,147577.0,147577.0,0.536088,0.019507,61.192128,0.000937,0.011723,0.020414,0.050072,0.067119,0.12974,0.536088,147577.0,71.837062,0.489508,0.6410170000000001,0.131071,0.045436,0
2018-06-14 09:29:27,0.042535,0.035373,147605.0,147605.0,0.536088,0.019709,61.178355,0.000937,0.012119,0.020935,0.048734,0.066858,0.12974,0.536088,147605.0,71.837062,0.489508,0.63865,0.131071,0.045436,0
2018-06-14 09:29:28,0.042263,0.035001,147678.0,147678.0,0.536088,0.019724,61.18324000000001,0.000937,0.012084,0.020956,0.04825,0.066858,0.12974,0.536088,147678.0,71.837062,0.489508,0.7469180000000001,0.101208,0.045436,0
2018-06-14 09:29:29,0.037515,0.034286,147830.0,147830.0,0.536088,0.018393,61.220904,0.000937,0.011428,0.020531,0.047198,0.063086,0.126044,0.536088,147830.0,71.837062,0.489508,0.596151,0.101208,0.044771,0
2018-06-14 09:29:30,0.042716,0.0341589999999999,147853.0,147853.0,0.536088,0.019299,61.20504200000001,0.000937,0.011505,0.020649,0.047572,0.063982,0.12974,0.536088,147853.0,71.837062,0.489508,0.5943649999999999,0.101208,0.044594,0
2018-06-14 09:29:31,0.042631,0.034074,147874.0,147874.0,0.536088,0.019441,61.188405,0.000937,0.011723,0.020956,0.047698,0.066858,0.12974,0.536088,147874.0,71.837062,0.489508,0.591309,0.101208,0.044594,0
2018-06-14 09:29:32,0.038359,0.03397,147903.0,147903.0,0.536088,0.018729,61.175102,0.000937,0.011723,0.020649,0.047698,0.063982,0.126044,0.536088,147903.0,71.837062,0.489508,0.585809,0.101208,0.044594,0
2018-06-14 09:29:33,0.037368,0.033168,148100.0,148100.0,0.536088,0.018266,61.231267,0.000903,0.011428,0.020871,0.046408,0.061892,0.126044,0.536088,148100.0,60.171596,0.489508,0.451892,0.086288,0.041481,0
2018-06-14 09:29:34,0.036691,0.032074,148207.0,148207.0,0.536088,0.017899,61.250232,0.000903,0.011129,0.020649,0.046381,0.061377,0.078717,0.4818850000000001,148207.0,60.171596,0.489508,0.4254520000000001,0.086288,0.0407,0
2018-06-14 09:29:35,0.036585,0.037598,148234.0,148234.0,0.536088,0.017805,61.236062,0.000903,0.011087,0.020435,0.046381,0.061377,0.078717,0.4818850000000001,148234.0,60.171596,0.489508,0.422678,0.101208,0.041441,0
2018-06-14 09:29:36,0.036515,0.037557,148258.0,148258.0,0.536088,0.017872,61.220689,0.000903,0.011175,0.020649,0.046381,0.061377,0.07474,0.4818850000000001,148258.0,60.171596,0.489508,0.418455,0.101208,0.042151,0
2018-06-14 09:29:37,0.036353,0.03746,148288.0,148288.0,0.536088,0.017907,61.207772,0.000903,0.01133,0.020649,0.046381,0.061377,0.07474,0.4818850000000001,148288.0,60.171596,0.489508,0.414926,0.101208,0.041481,0
2018-06-14 09:29:38,0.035424,0.036442,148493.0,148493.0,0.536088,0.017473,61.267118,0.000903,0.011063,0.020022,0.045423,0.060794,0.0733279999999999,0.4818850000000001,148493.0,60.171596,0.489508,0.398203,0.086288,0.041441,0
2018-06-14 09:29:39,0.035285,0.036395,148505.0,148505.0,0.536088,0.017408,61.246811,0.000903,0.011086,0.01965,0.045423,0.060794,0.0733279999999999,0.4818850000000001,148505.0,60.171596,0.489508,0.396581,0.086288,0.041441,0
2018-06-14 09:29:40,0.040023,0.036281,148529.0,148529.0,0.536088,0.018166,61.231376,0.000903,0.011087,0.01965,0.045462,0.061377,0.109528,0.4818850000000001,148529.0,60.171596,0.489508,0.394592,0.086288,0.040841,0
2018-06-14 09:29:41,0.039869,0.036256,148550.0,148550.0,0.536088,0.018296,61.21486,0.000903,0.01127,0.020022,0.046248,0.06149,0.109528,0.4818850000000001,148550.0,60.171596,0.489508,0.393426,0.086288,0.041481,0
2018-06-14 09:29:42,0.039933,0.035492,148576.0,148576.0,0.536088,0.018574,61.200346,0.000903,0.011404,0.020213,0.047096,0.063351,0.109528,0.4818850000000001,148576.0,60.171596,0.489508,0.392195,0.086288,0.042151,0
2018-06-14 09:29:43,0.039443,0.035377,148714.0,148715.0,0.536088,0.019022,61.232364,0.000903,0.012094,0.021095,0.050072,0.06622,0.08526,0.4818850000000001,148715.0,60.171596,0.489508,0.374615,0.101208,0.043022,0
2018-06-14 09:29:44,0.039146,0.034586,148806.0,148806.0,0.536088,0.018585,61.244642000000006,0.000903,0.011219,0.020899,0.047572,0.06622,0.081988,0.4818850000000001,148806.0,60.171596,0.489508,0.371554,0.086288,0.042762,0
2018-06-14 09:29:45,0.039035,0.034473,148835.0,148835.0,0.536088,0.018528,61.231373,0.000903,0.011263,0.020872,0.047198,0.06622,0.081988,0.4818850000000001,148835.0,60.171596,0.489508,0.368704,0.086288,0.042754,0
2018-06-14 09:29:46,0.038996,0.034407,148856.0,148856.0,0.536088,0.018534,61.214763,0.000903,0.01127,0.020872,0.047198,0.06622,0.081988,0.4818850000000001,148856.0,60.171596,0.489508,0.367323,0.086288,0.042754,0
2018-06-14 09:29:47,0.038953,0.034307,148891.0,148891.0,0.536088,0.018547,61.204048,0.000903,0.01133,0.020871,0.047096,0.06622,0.081988,0.4818850000000001,148891.0,60.171596,0.489508,0.36473,0.086288,0.042151,0
2018-06-14 09:29:48,0.038178,0.033673,149096.0,149096.0,0.536088,0.018409,61.263128,0.000903,0.011403,0.020872,0.046917,0.063982,0.081988,0.4818850000000001,149096.0,77.364006,0.489508,0.5058159999999999,0.086288,0.042754,0
2018-06-14 09:29:49,0.038147,0.033614,149105.0,149105.0,0.536088,0.018402,61.241688,0.000903,0.011413,0.020872,0.046917,0.063982,0.081988,0.4818850000000001,149105.0,77.364006,0.489508,0.5048560000000001,0.086288,0.042151,0
2018-06-14 09:29:50,0.038057,0.033367,149129.0,149129.0,0.536088,0.018268,61.226386,0.000882,0.011404,0.020854,0.046381,0.063982,0.081988,0.4818850000000001,149129.0,77.364006,0.489508,0.578707,0.059544,0.041441,0
2018-06-14 09:29:51,0.037889,0.033346,149153.0,149153.0,0.536088,0.018344,61.211105,0.000882,0.011413,0.020899,0.046917,0.06622,0.081988,0.4818850000000001,149153.0,77.364006,0.489508,0.574437,0.059544,0.042762,0
2018-06-14 09:29:52,0.037722,0.033199,149185.0,149185.0,0.536088,0.018397,61.199099,0.000882,0.011672,0.020961,0.047376,0.06622,0.081988,0.4818850000000001,149185.0,77.364006,0.489508,0.571815,0.059544,0.042775,0
2018-06-14 09:29:53,0.037037,0.03235,149391.0,149391.0,0.536088,0.018359,61.258513,0.000882,0.011841,0.020961,0.047376,0.06466,0.081988,0.4818850000000001,149391.0,77.364006,0.489508,0.572162,0.056874,0.042151,0
2018-06-14 09:29:54,0.036994,0.032275,149403.0,149403.0,0.536088,0.018314,61.23832700000001,0.000882,0.011755,0.020899,0.047376,0.063982,0.081988,0.4818850000000001,149403.0,77.364006,0.489508,0.568203,0.056874,0.041441,0
2018-06-14 09:29:55,0.041751,0.0327579999999999,149464.0,149464.0,0.536088,0.01907,61.238209,0.000882,0.011617,0.020854,0.049195,0.066647,0.103971,0.4818850000000001,149464.0,77.364006,0.489508,0.634646,0.056874,0.041441,0
2018-06-14 09:29:56,0.041832,0.032804,149486.0,149486.0,0.536088,0.019266,61.22211400000001,0.000882,0.011697,0.020872,0.051474,0.067885,0.103971,0.4818850000000001,149486.0,77.364006,0.489508,0.630421,0.095364,0.041441,0
2018-06-14 09:29:57,0.041725,0.032649,149522.0,149522.0,0.536088,0.019361,61.211801,0.000882,0.011751,0.020961,0.051474,0.067885,0.103971,0.4818850000000001,149522.0,77.364006,0.489508,0.620808,0.095364,0.042151,0
2018-06-14 09:29:58,0.041383,0.032241,149659.0,149659.0,0.536088,0.019684,61.242825,0.000882,0.011854,0.021768,0.053356,0.0733279999999999,0.103971,0.4818850000000001,149659.0,77.364006,0.489508,0.600858,0.095364,0.040818,0
2018-06-14 09:29:59,0.041119,0.032052,149739.0,149739.0,0.536088,0.019272,61.250531,0.000882,0.011617,0.020872,0.053356,0.067885,0.103971,0.4818850000000001,149739.0,60.171596,0.489508,0.482345,0.086288,0.041441,0
2018-06-14 09:30:00,0.040906,0.031938,149766.0,149766.0,0.536088,0.019184,61.236523,0.000882,0.011617,0.020649,0.052885,0.067885,0.103971,0.4818850000000001,149766.0,60.171596,0.489508,0.480795,0.086288,0.041441,0
2018-06-14 09:30:01,0.040829,0.031884,149787.0,149787.0,0.536088,0.019236,61.220028000000006,0.000882,0.011617,0.020854,0.05215,0.067885,0.103971,0.4818850000000001,149787.0,60.171596,0.489508,0.479367,0.086288,0.041441,0
2018-06-14 09:30:02,0.040665,0.031775,149820.0,149820.0,0.536088,0.019343,61.208513,0.000882,0.011751,0.020854,0.05161,0.067885,0.103971,0.4818850000000001,149820.0,60.171596,0.489508,0.386006,0.086288,0.042151,0
2018-06-14 09:30:03,0.040143,0.031593,149950.0,149950.0,0.536088,0.019213,61.236614,0.000882,0.011474,0.020854,0.051474,0.067885,0.103971,0.4818850000000001,149950.0,60.171596,0.489508,0.369735,0.086288,0.042762,0
2018-06-14 09:30:04,0.039822,0.031163,150040.0,150040.0,0.536088,0.0187,61.248367,0.000882,0.011129,0.020294,0.047722,0.067119,0.103971,0.4818850000000001,150040.0,60.171596,0.489508,0.41823,0.086288,0.040818,0
2018-06-14 09:30:05,0.046447,0.032806,150065.0,150065.0,0.536088,0.020066,61.233573,0.000882,0.011087,0.020402,0.051788,0.077335,0.235117,0.5131979999999999,150065.0,60.171596,0.489508,0.416494,0.128452,0.042151,0
2018-06-14 09:30:06,0.046252,0.032793,150089.0,150089.0,0.536088,0.020176,61.218349,0.000882,0.011177,0.020639,0.051474,0.077335,0.235117,0.5131979999999999,150089.0,60.171596,0.489508,0.414403,0.128452,0.042151,0
2018-06-14 09:30:07,0.046098,0.032772,150127.0,150127.0,0.536088,0.020263,61.208895,0.000882,0.01133,0.020935,0.051474,0.077335,0.235117,0.5131979999999999,150127.0,60.171596,0.489508,0.385043,0.128452,0.042583,0
2018-06-14 09:30:08,0.045063,0.031728,150326.0,150326.0,0.536088,0.01989,61.26507700000001,0.000882,0.011413,0.020664,0.050072,0.067885,0.152385,0.5131979999999999,150326.0,60.171596,0.489508,0.453555,0.095364,0.040067,0
2018-06-14 09:30:09,0.045004,0.031728,150338.0,150338.0,0.536088,0.019874,61.24501600000001,0.000882,0.011413,0.020664,0.049281,0.067885,0.152385,0.5131979999999999,150338.0,60.171596,0.489508,0.452709,0.095364,0.040067,0
2018-06-14 09:30:10,0.044889,0.031652,150363.0,150363.0,0.536088,0.019763,61.230247,0.000882,0.011386,0.02057,0.047722,0.067119,0.152385,0.5131979999999999,150363.0,60.171596,0.489508,0.452091,0.095364,0.040067,0
2018-06-14 09:30:11,0.044845,0.031622,150383.0,150383.0,0.536088,0.019827,61.213453,0.000882,0.011403,0.020639,0.051474,0.067119,0.152385,0.5131979999999999,150383.0,60.171596,0.489508,0.451949,0.095364,0.040806,0
2018-06-14 09:30:12,0.044762,0.031498,150409.0,150409.0,0.536088,0.01987,61.19911999999999,0.000882,0.011403,0.020649,0.051794,0.067119,0.152385,0.5131979999999999,150409.0,60.171596,0.489508,0.44827,0.095364,0.040818,0
2018-06-14 09:30:13,0.037265,0.030141,150629.0,150629.0,0.536088,0.01791,61.263724,0.000903,0.010963,0.020213,0.047376,0.063431,0.0872169999999999,0.4818850000000001,150629.0,60.171596,0.489489,0.424482,0.05648,0.039489,0
2018-06-14 09:30:14,0.037256,0.030115,150637.0,150637.0,0.536088,0.017924,61.242059,0.000903,0.010963,0.02021,0.047376,0.063431,0.0872169999999999,0.4818850000000001,150637.0,60.171596,0.489489,0.382783,0.05648,0.039489,0
2018-06-14 09:30:15,0.037043,0.031023,150666.0,150666.0,0.536088,0.017724,61.228954,0.000718,0.01092,0.020058,0.047096,0.06149,0.0872169999999999,0.4818850000000001,150666.0,89.929738,0.489489,0.5553680000000001,0.086288,0.039687,0
2018-06-14 09:30:16,0.037017,0.030939,150688.0,150688.0,0.536088,0.017758,61.212967000000006,0.000718,0.010963,0.020133,0.047096,0.06149,0.0872169999999999,0.4818850000000001,150688.0,89.929738,0.489489,0.552759,0.086288,0.039687,0
2018-06-14 09:30:17,0.036992,0.030895,150720.0,150720.0,0.536088,0.01814,61.20115,0.000718,0.011063,0.020294,0.047539,0.06622,0.0872169999999999,0.4818850000000001,150720.0,89.929738,0.489489,0.551172,0.0730389999999999,0.040818,0
2018-06-14 09:30:18,0.036041,0.030316,150929.0,150929.0,0.536088,0.017756,61.261135,0.000718,0.010788,0.0205,0.047245,0.063431,0.086414,0.4818850000000001,150929.0,135.212516,0.489489,0.710646,0.0730389999999999,0.041441,0
2018-06-14 09:30:19,0.036015,0.030292,150939.0,150939.0,0.536088,0.017769,61.240362,0.000718,0.010835,0.0205,0.047245,0.063431,0.086414,0.4818850000000001,150939.0,135.212516,0.489489,0.709659,0.0730389999999999,0.040841,0
2018-06-14 09:30:20,0.050598,0.030322,150958.0,150958.0,0.8150229999999999,0.019311,61.22321899999999,0.000718,0.010788,0.0205,0.047376,0.066647,0.0872169999999999,0.8150229999999999,150958.0,135.212516,0.489489,0.707911,0.0730389999999999,0.042203,0
2018-06-14 09:30:21,0.050219,0.030194,150986.0,150986.0,0.8150229999999999,0.019338,61.209764,0.000718,0.010963,0.020649,0.047376,0.066647,0.0872169999999999,0.8150229999999999,150986.0,135.212516,0.489489,0.703493,0.0730389999999999,0.042151,0
2018-06-14 09:30:22,0.050073,0.029669,151022.0,151022.0,0.8150229999999999,0.019669,61.19953,0.000718,0.011284,0.021056,0.047722,0.066647,0.0872169999999999,0.8150229999999999,151022.0,135.212516,0.489489,0.696581,0.0724799999999999,0.042583,0
2018-06-14 09:30:23,0.048956,0.029183,151224.0,151224.0,0.8150229999999999,0.019581,61.25655,0.000718,0.011474,0.021056,0.047771,0.061892,0.086414,0.8150229999999999,151224.0,135.212516,0.489489,0.630678,0.0724799999999999,0.042203,0
2018-06-14 09:30:24,0.048943,0.029123,151236.0,151236.0,0.8150229999999999,0.019617,61.236629,0.000718,0.011516,0.021095,0.047771,0.061892,0.086414,0.8150229999999999,151236.0,135.212516,0.489489,0.629134,0.0724799999999999,0.042151,0
2018-06-14 09:30:25,0.04883,0.029073,151263.0,151263.0,0.8150229999999999,0.019478,61.222594,0.000718,0.011458,0.021056,0.047722,0.06149,0.086414,0.8150229999999999,151263.0,135.212516,0.489489,0.698595,0.0724799999999999,0.042151,0
2018-06-14 09:30:26,0.048792,0.029128,151285.0,151285.0,0.8150229999999999,0.01986,61.206888,0.000718,0.011624,0.021507,0.050934,0.068785,0.086414,0.8150229999999999,151285.0,135.212516,0.489489,0.697997,0.0724799999999999,0.042754,0
2018-06-14 09:30:27,0.048579,0.029096,151311.0,151311.0,0.8150229999999999,0.019847,61.192636,0.000718,0.011778,0.02202,0.050934,0.0670299999999999,0.07885,0.8150229999999999,151311.0,135.212516,0.489489,0.632513,0.0724799999999999,0.042583,0
2018-06-14 09:30:28,0.048025,0.029008,151394.0,151394.0,0.8150229999999999,0.019933,61.201452,0.000718,0.012014,0.02202,0.050934,0.066647,0.07885,0.8150229999999999,151394.0,135.212516,0.489489,0.611146,0.0724799999999999,0.042979,0
2018-06-14 09:30:29,0.047323,0.028541,151536.0,151536.0,0.8150229999999999,0.019482,61.234134,0.000718,0.011617,0.021657,0.050105,0.066647,0.07885,0.8150229999999999,151536.0,135.212516,0.469286,0.602175,0.0724799999999999,0.042151,0
2018-06-14 09:30:30,0.047162,0.028473,151563.0,151563.0,0.8150229999999999,0.019346,61.220296,0.000718,0.011617,0.021657,0.050072,0.06149,0.077335,0.8150229999999999,151563.0,135.212516,0.469286,0.673729,0.0724799999999999,0.042151,0
2018-06-14 09:30:31,0.047066,0.028376,151589.0,151589.0,0.8150229999999999,0.019457,61.206054,0.000718,0.011627,0.021916,0.050105,0.06149,0.077335,0.8150229999999999,151589.0,135.212516,0.469286,0.668077,0.0724799999999999,0.041729,0
2018-06-14 09:30:32,0.046914,0.027967,151622.0,151622.0,0.8150229999999999,0.019546,61.19467,0.000718,0.011839,0.022021,0.050105,0.061377,0.077335,0.8150229999999999,151622.0,135.212516,0.469286,0.663088,0.0724799999999999,0.042979,0
2018-06-14 09:30:33,0.046094,0.027697,151827.0,151827.0,0.8150229999999999,0.019043,61.252713,0.000718,0.011516,0.021638,0.050072,0.060794,0.077335,0.8150229999999999,151827.0,135.212516,0.469286,0.586087,0.0724799999999999,0.04321,0
2018-06-14 09:30:34,0.045963,0.02768,151838.0,151838.0,0.8150229999999999,0.019007,61.23244,0.000718,0.011624,0.021459,0.048406,0.060794,0.077335,0.8150229999999999,151838.0,135.212516,0.469286,0.585767,0.0724799999999999,0.04321,0
2018-06-14 09:30:35,0.045755,0.026394,151862.0,151862.0,0.8150229999999999,0.018877,61.21743000000001,0.000718,0.011627,0.02113,0.047771,0.060794,0.077335,0.8150229999999999,151862.0,135.212516,0.469286,0.583306,0.0724799999999999,0.04321,0
2018-06-14 09:30:36,0.045646,0.026381,151896.0,151896.0,0.8150229999999999,0.01885,61.206273,0.000718,0.011778,0.021095,0.047722,0.060794,0.077335,0.8150229999999999,151896.0,135.212516,0.469286,0.571946,0.0724799999999999,0.043789,0
2018-06-14 09:30:37,0.045499,0.026308,151921.0,151921.0,0.8150229999999999,0.018978,61.19185,0.000718,0.011901,0.021459,0.047771,0.060794,0.07474,0.8150229999999999,151921.0,135.212516,0.469286,0.56908,0.0724799999999999,0.04321,0
2018-06-14 09:30:38,0.044685,0.02525,152049.0,152051.0,0.8150229999999999,0.01902,61.219548,0.000718,0.012241,0.021657,0.047539,0.060654,0.0734539999999999,0.8150229999999999,152051.0,135.212516,0.469286,0.546307,0.063992,0.04321,0
2018-06-14 09:30:39,0.044411,0.024929,152139.0,152139.0,0.8150229999999999,0.018668,61.23036800000001,0.000718,0.011934,0.020966,0.047539,0.060654,0.0734539999999999,0.8150229999999999,152139.0,135.212516,0.469286,0.547025,0.063992,0.040841,0
2018-06-14 09:30:40,0.044313,0.02489,152163.0,152163.0,0.8150229999999999,0.018678,61.214958,0.000718,0.012094,0.020935,0.047539,0.060654,0.0734539999999999,0.8150229999999999,152163.0,135.212516,0.469286,0.544886,0.063992,0.040818,0
2018-06-14 09:30:41,0.043578,0.024755,152260.0,152260.0,0.8150229999999999,0.018015,61.229785,0.000718,0.011516,0.020373,0.04717,0.059962,0.0734539999999999,0.8150229999999999,152260.0,135.212516,0.469286,0.5376989999999999,0.063992,0.041729,0
2018-06-14 09:30:42,0.043471,0.024671,152295.0,152295.0,0.8150229999999999,0.018248,61.219255,0.000718,0.0117,0.020639,0.04717,0.059962,0.0734539999999999,0.8150229999999999,152295.0,135.212516,0.469286,0.530065,0.063992,0.041441,0
2018-06-14 09:30:43,0.041335,0.024211,152499.0,152499.0,0.8150229999999999,0.017812,61.27661,0.000736,0.011377,0.020871,0.047245,0.059962,0.070682,0.8150229999999999,152499.0,135.212516,0.469286,0.595985,0.059428,0.041729,0
2018-06-14 09:30:44,0.041328,0.024169,152506.0,152506.0,0.8150229999999999,0.017821,61.254835,0.000736,0.011413,0.020871,0.047245,0.059962,0.070682,0.8150229999999999,152506.0,135.212516,0.469286,0.594003,0.059428,0.041441,0
2018-06-14 09:30:45,0.041227,0.024605,152535.0,152535.0,0.8150229999999999,0.017823,61.241584,0.000736,0.011457,0.021136,0.047245,0.058351,0.067885,0.8150229999999999,152535.0,135.212516,0.469286,0.5907180000000001,0.063992,0.041729,0
2018-06-14 09:30:46,0.041626,0.024983,152565.0,152565.0,0.8150229999999999,0.018432,61.229319,0.000736,0.0117,0.021916,0.047986,0.061059,0.07885,0.8150229999999999,152565.0,135.212516,0.469286,0.588437,0.0724799999999999,0.041729,0
2018-06-14 09:30:47,0.041556,0.024945,152594.0,152594.0,0.8150229999999999,0.018509,61.21641,0.000736,0.011881,0.021916,0.049911,0.061059,0.07885,0.8150229999999999,152594.0,135.212516,0.469286,0.5843430000000001,0.0724799999999999,0.042578,0
2018-06-14 09:30:48,0.040423,0.024523,152798.0,152798.0,0.8150229999999999,0.017851,61.273656,0.000736,0.011322,0.021095,0.047771,0.060794,0.07885,0.8150229999999999,152731.0,135.212516,0.469286,0.56672,0.0724799999999999,0.042475,0
2018-06-14 09:30:49,0.040401,0.024464,152807.0,152807.0,0.8150229999999999,0.01785,61.252707,0.000736,0.011322,0.02113,0.047771,0.060794,0.07885,0.8150229999999999,152807.0,135.212516,0.469286,0.560559,0.063992,0.042475,0
2018-06-14 09:30:50,0.04035,0.02443,152831.0,152831.0,0.8150229999999999,0.017871,61.237784,0.000736,0.011386,0.021136,0.047771,0.060794,0.07885,0.8150229999999999,152831.0,135.212516,0.469286,0.558088,0.063992,0.042475,0
2018-06-14 09:30:51,0.040175,0.024662,152855.0,152855.0,0.8150229999999999,0.017973,61.222851,0.000736,0.011627,0.021459,0.047539,0.060794,0.07885,0.8150229999999999,152855.0,135.212516,0.469286,0.554797,0.067503,0.042921,0
2018-06-14 09:30:52,0.03991,0.021654,152883.0,152883.0,0.8150229999999999,0.017728,61.209534,0.000736,0.011598,0.02084,0.04717,0.060654,0.07885,0.8150229999999999,152883.0,135.212516,0.189507,0.550024,0.067139,0.042475,0
2018-06-14 09:30:53,0.039601,0.021318,153093.0,153093.0,0.8150229999999999,0.017759,61.269085,0.000736,0.011248,0.02084,0.047245,0.06149,0.090854,0.8150229999999999,153093.0,135.212516,0.189507,0.613031,0.067139,0.04216,0
2018-06-14 09:30:54,0.039592,0.021218,153105.0,153105.0,0.8150229999999999,0.017721,61.249403,0.000736,0.011225,0.020637,0.047245,0.06149,0.090854,0.8150229999999999,153105.0,135.212516,0.189507,0.611378,0.067139,0.041729,0
2018-06-14 09:30:55,0.044424,0.02282,153133.0,153133.0,0.8150229999999999,0.018797,61.236091,0.000736,0.011284,0.02084,0.047539,0.065596,0.155213,0.8150229999999999,153133.0,135.212516,0.189507,0.604481,0.0724799999999999,0.042475,0
2018-06-14 09:30:56,0.044237,0.022925,153152.0,153152.0,0.8150229999999999,0.018861,61.219201,0.000736,0.011386,0.020871,0.047539,0.065596,0.155213,0.8150229999999999,153152.0,135.212516,0.189507,0.600355,0.0724799999999999,0.042578,0
2018-06-14 09:30:57,0.04412,0.022956,153178.0,153178.0,0.8150229999999999,0.01893,61.205124,0.000736,0.011457,0.020966,0.047376,0.065596,0.155213,0.8150229999999999,153178.0,135.212516,0.189507,0.595569,0.0724799999999999,0.042921,0
2018-06-14 09:30:58,0.043313,0.022738,153318.0,153318.0,0.8150229999999999,0.019157,61.23658,0.000736,0.011627,0.021434,0.047376,0.065596,0.155213,0.8150229999999999,153318.0,135.212516,0.189507,0.564348,0.0724799999999999,0.042725,0
2018-06-14 09:30:59,0.04293,0.022622,153405.0,153405.0,0.8150229999999999,0.018688,61.246913,0.000736,0.011225,0.020943,0.047245,0.061622,0.155213,0.8150229999999999,153405.0,135.212516,0.189507,0.5546840000000001,0.0724799999999999,0.042725,0
2018-06-14 09:31:00,0.042745,0.03192,153432.0,153432.0,0.8150229999999999,0.018708,61.233203,0.000736,0.011284,0.021122,0.047198,0.061622,0.155213,0.8150229999999999,153432.0,135.212516,0.521876,0.550599,0.126642,0.042921,0
2018-06-14 09:31:01,0.042652,0.031891,153457.0,153457.0,0.8150229999999999,0.018686,61.218766,0.000736,0.011322,0.021122,0.04717,0.061622,0.155213,0.8150229999999999,153457.0,135.212516,0.521876,0.549355,0.126642,0.044885,0
2018-06-14 09:31:02,0.042382,0.031859,153491.0,153491.0,0.8150229999999999,0.018696,61.207909,0.000736,0.01159,0.02113,0.04638,0.061622,0.155213,0.8150229999999999,153491.0,135.212516,0.521876,0.543011,0.126642,0.046107,0
2018-06-14 09:31:03,0.038136,0.031068,153696.0,153696.0,0.8150229999999999,0.017758,61.265225,0.000736,0.011322,0.021122,0.044795,0.059962,0.07885,0.8150229999999999,153696.0,135.212516,0.521876,0.584055,0.0730389999999999,0.044885,0
2018-06-14 09:31:04,0.038102,0.031021,153707.0,153707.0,0.8150229999999999,0.017754,61.245198,0.000736,0.011377,0.021122,0.044795,0.059962,0.07885,0.8150229999999999,153707.0,135.212516,0.521876,0.5827,0.0730389999999999,0.044885,0
2018-06-14 09:31:05,0.038605,0.031643,153771.0,153771.0,0.8150229999999999,0.01784,61.246315,0.000736,0.011085,0.02084,0.045255,0.060794,0.090854,0.8150229999999999,153771.0,135.212516,0.521876,0.703125,0.126642,0.044892,0
2018-06-14 09:31:06,0.038485,0.031494,153799.0,153799.0,0.8150229999999999,0.018031,61.233092000000006,0.000736,0.011386,0.021122,0.04567,0.061377,0.090854,0.4818850000000001,153799.0,135.212516,0.521876,0.696986,0.126642,0.044892,0
2018-06-14 09:31:07,0.038444,0.031403,153828.0,153828.0,0.8150229999999999,0.018108,61.220139,0.000736,0.011413,0.021122,0.04638,0.061377,0.090854,0.4818850000000001,153828.0,135.212516,0.521876,0.691493,0.126642,0.044892,0
2018-06-14 09:31:08,0.036865,0.03071,154034.0,154034.0,0.8150229999999999,0.017324,61.27785,0.000736,0.010963,0.020373,0.044795,0.059962,0.077335,0.4818850000000001,154034.0,135.212516,0.521876,0.672244,0.126642,0.043532,0
2018-06-14 09:31:09,0.036772,0.030689,154046.0,154046.0,0.8150229999999999,0.017308,61.25825500000001,0.000736,0.011085,0.020327,0.044795,0.059962,0.070682,0.4818850000000001,154046.0,135.212516,0.521876,0.6694899999999999,0.126642,0.043532,0
2018-06-14 09:31:10,0.03668,0.035974,154071.0,154071.0,0.8150229999999999,0.01735,61.243836,0.000736,0.011225,0.020498,0.044795,0.059962,0.070682,0.4818850000000001,154071.0,135.212516,0.521876,0.726827,0.140445,0.044339,0
2018-06-14 09:31:11,0.036608,0.035915,154095.0,154095.0,0.8150229999999999,0.0174479999999999,61.229049,0.000736,0.011377,0.020639,0.044795,0.059962,0.070682,0.4818850000000001,154095.0,135.212516,0.521876,0.721604,0.140445,0.044339,0
2018-06-14 09:31:12,0.036543,0.035831,154133.0,154133.0,0.8150229999999999,0.017889,61.21979,0.000736,0.011744,0.021204,0.04638,0.060794,0.070682,0.4818850000000001,154133.0,135.212516,0.521876,0.715424,0.140445,0.044339,0
2018-06-14 09:31:13,0.035868,0.035391,154273.0,154273.0,0.8150229999999999,0.018737,61.25089300000001,0.000736,0.01203,0.022454,0.05168,0.067162,0.07935,0.4818850000000001,154273.0,135.212516,0.521876,0.695466,0.140445,0.044885,0
2018-06-14 09:31:14,0.035638,0.035177,154346.0,154346.0,0.8150229999999999,0.01832,61.255735,0.000736,0.011637,0.02161,0.05168,0.067162,0.07935,0.4818850000000001,154346.0,135.212516,0.521876,0.647457,0.140445,0.044339,0
2018-06-14 09:31:15,0.040634,0.035004,154376.0,154376.0,0.8150229999999999,0.019108,61.24333100000001,0.000736,0.011634,0.02161,0.052201,0.067464,0.080978,0.4818850000000001,154376.0,135.212516,0.521876,0.6444300000000001,0.140445,0.044339,0
2018-06-14 09:31:16,0.040535,0.034953,154398.0,154398.0,0.8150229999999999,0.019266,61.227736,0.000736,0.011965,0.022188,0.052934,0.067885,0.079898,0.4818850000000001,154398.0,135.212516,0.521876,0.641471,0.140445,0.044885,0
2018-06-14 09:31:17,0.040458,0.03488,154420.0,154420.0,0.8150229999999999,0.019364,61.212198,0.000736,0.012002,0.022211,0.052934,0.067885,0.07935,0.4818850000000001,154420.0,135.212516,0.521876,0.6371760000000001,0.140445,0.044885,0
2018-06-14 09:31:18,0.039583,0.034029,154635.0,154635.0,0.8150229999999999,0.018686,61.273128,0.000736,0.011627,0.021977,0.050884,0.067162,0.07935,0.4818850000000001,154635.0,135.212516,0.521876,0.528507,0.126642,0.044339,0
2018-06-14 09:31:19,0.039558,0.033973,154645.0,154645.0,0.8150229999999999,0.018691,61.25285600000001,0.000736,0.011634,0.021832,0.050884,0.067162,0.07935,0.4818850000000001,154645.0,135.212516,0.521876,0.528349,0.126642,0.044339,0
2018-06-14 09:31:20,0.039481,0.033852,154668.0,154668.0,0.8150229999999999,0.018603,61.237716000000006,0.000736,0.011627,0.02161,0.0506,0.067162,0.07935,0.4818850000000001,154668.0,135.212516,0.521876,0.5266770000000001,0.126642,0.044128,0
2018-06-14 09:31:21,0.039461,0.033763,154692.0,154692.0,0.8150229999999999,0.018765,61.22298000000001,0.000736,0.011627,0.021977,0.05165,0.067162,0.07935,0.4818850000000001,154692.0,135.212516,0.521876,0.524552,0.126642,0.044128,0
2018-06-14 09:31:22,0.039465,0.033681,154720.0,154720.0,0.8150229999999999,0.018824,61.209765,0.000736,0.011627,0.021832,0.05168,0.067464,0.080978,0.4818850000000001,154720.0,135.212516,0.521876,0.518366,0.126642,0.044128,0
2018-06-14 09:31:23,0.033497,0.03268,154880.0,154914.0,0.8150229999999999,0.017816,61.262301,0.000736,0.01159,0.021204,0.05168,0.066457,0.07935,0.4818850000000001,154874.0,135.212516,0.521876,0.5006659999999999,0.0730389999999999,0.042921,0
2018-06-14 09:31:24,0.033318,0.0325,154942.0,154942.0,0.8150229999999999,0.017603,61.249211,0.000736,0.011413,0.021122,0.05165,0.066457,0.07935,0.4818850000000001,154942.0,135.212516,0.521876,0.444034,0.0700279999999999,0.042725,0
2018-06-14 09:31:25,0.038392,0.032413,154970.0,154970.0,0.8150229999999999,0.018409,61.236031,0.000736,0.011413,0.020868,0.05165,0.067162,0.080978,0.4818850000000001,154970.0,135.212516,0.521876,0.5400520000000001,0.0700279999999999,0.042725,0
2018-06-14 09:31:26,0.0317449999999999,0.032338,154993.0,154993.0,0.4818850000000001,0.018033,61.220963,0.000736,0.011554,0.021204,0.05165,0.067162,0.07935,0.458295,154993.0,135.212516,0.521876,0.535248,0.0700279999999999,0.042475,0
2018-06-14 09:31:27,0.031699,0.032243,155023.0,155023.0,0.4818850000000001,0.018027,61.208627,0.000736,0.011483,0.021204,0.05165,0.067162,0.07935,0.458295,155023.0,135.212516,0.521876,0.530045,0.0700279999999999,0.042475,0
2018-06-14 09:31:28,0.03102,0.030892,155234.0,155234.0,0.4818850000000001,0.017457,61.267734,0.000736,0.011044,0.020577,0.050884,0.066457,0.07935,0.458295,155234.0,135.212516,0.521876,0.516016,0.0700279999999999,0.042437,0
2018-06-14 09:31:29,0.030953,0.03086,155242.0,155242.0,0.4818850000000001,0.017444,61.24674200000001,0.000736,0.011107,0.020577,0.050884,0.066457,0.07935,0.458295,155242.0,135.212516,0.521876,0.515596,0.0700279999999999,0.042437,0
2018-06-14 09:31:30,0.030802,0.034941,155269.0,155269.0,0.4818850000000001,0.017417,61.233231,0.000736,0.011198,0.020577,0.050884,0.066457,0.07935,0.458295,155269.0,135.212516,0.538289,0.4195430000000001,0.0700279999999999,0.042437,0
2018-06-14 09:31:31,0.030833,0.034891,155290.0,155290.0,0.4818850000000001,0.017519,61.217367,0.000736,0.011248,0.020498,0.051378,0.067162,0.07935,0.458295,155290.0,135.212516,0.538289,0.416258,0.0700279999999999,0.042437,0
2018-06-14 09:31:32,0.030805,0.034684,155315.0,155315.0,0.4818850000000001,0.017512,61.203082,0.000736,0.011284,0.020498,0.051378,0.067162,0.07935,0.458295,155315.0,135.212516,0.538289,0.410663,0.0700279999999999,0.042437,0
2018-06-14 09:31:33,0.030767,0.034474,155357.0,155357.0,0.4818850000000001,0.0176039999999999,61.19553000000001,0.000736,0.011386,0.020577,0.05165,0.067162,0.07935,0.458295,155335.0,135.212516,0.538289,0.408692,0.0700279999999999,0.042437,0
2018-06-14 09:31:34,0.030224,0.0335209999999999,155543.0,155543.0,0.4818850000000001,0.017286,61.244655,0.000736,0.011107,0.020482,0.051378,0.066457,0.07935,0.458295,155486.0,135.212516,0.538289,0.414483,0.065081,0.040739,0
2018-06-14 09:31:35,0.030136,0.040166,155568.0,155568.0,0.4818850000000001,0.017248,61.23040500000001,0.000736,0.011107,0.020498,0.051378,0.066457,0.07935,0.458295,155568.0,135.212516,0.538289,0.517098,0.0700279999999999,0.040739,0
2018-06-14 09:31:36,0.030114,0.040091,155592.0,155592.0,0.4818850000000001,0.017204,61.215748,0.000736,0.011107,0.02045,0.051378,0.066457,0.07935,0.458295,155592.0,135.212516,0.538289,0.515176,0.0700279999999999,0.040739,0
2018-06-14 09:31:37,0.030088,0.039941,155626.0,155626.0,0.4818850000000001,0.017407,61.205026,0.000736,0.011212,0.020577,0.051378,0.066457,0.07935,0.458295,155626.0,135.212516,0.538289,0.509554,0.0700279999999999,0.041123,0
2018-06-14 09:31:38,0.029785,0.039281,155765.0,155765.0,0.4818850000000001,0.017755,61.235604,0.000736,0.011554,0.021204,0.051378,0.067162,0.07885,0.458295,155765.0,135.212516,0.538289,0.493117,0.0700279999999999,0.041123,0
2018-06-14 09:31:39,0.029598,0.039049,155841.0,155841.0,0.4818850000000001,0.017572,61.241441,0.000736,0.011212,0.021175,0.050884,0.066457,0.07885,0.458295,155841.0,135.212516,0.538289,0.493225,0.0690419999999999,0.040739,0
2018-06-14 09:31:40,0.036686,0.038887,155866.0,155866.0,0.507785,0.018525,61.227202,0.000736,0.011212,0.021204,0.051378,0.067464,0.080978,0.507785,155866.0,135.212516,0.538289,0.583073,0.0690419999999999,0.040146,0
2018-06-14 09:31:41,0.036588,0.038769,155886.0,155886.0,0.507785,0.018503,61.21100500000001,0.000736,0.011391,0.021204,0.050884,0.067464,0.080978,0.507785,155886.0,135.212516,0.538289,0.580896,0.0690419999999999,0.040146,0
2018-06-14 09:31:42,0.036471,0.038664,155910.0,155910.0,0.507785,0.018584,61.196394,0.000736,0.01159,0.021434,0.051378,0.067162,0.07935,0.507785,155910.0,135.212516,0.538289,0.57636,0.0690419999999999,0.040739,0
2018-06-14 09:31:43,0.036133,0.038185,156013.0,156014.0,0.507785,0.018706,61.213166,0.000736,0.01159,0.02151,0.053366,0.068613,0.079621,0.507785,156014.0,135.212516,0.538289,0.470454,0.0690419999999999,0.042475,0
2018-06-14 09:31:44,0.035522,0.037632,156142.0,156142.0,0.507785,0.018234,61.239409,0.000974,0.011212,0.02123,0.050884,0.067885,0.079621,0.507785,156142.0,135.212516,0.538289,0.445997,0.0690419999999999,0.040846,0
2018-06-14 09:31:45,0.041573,0.037564,156171.0,156171.0,0.511358,0.019166,61.226545,0.000974,0.011212,0.02151,0.051378,0.068613,0.079898,0.511358,156171.0,135.212516,0.538289,0.443313,0.0690419999999999,0.040846,0
2018-06-14 09:31:46,0.041491,0.037434,156192.0,156193.0,0.511358,0.019148,61.21136800000001,0.000974,0.011389,0.021434,0.051378,0.068613,0.079621,0.511358,156193.0,135.212516,0.538289,0.44083,0.065081,0.041123,0
2018-06-14 09:31:47,0.041413,0.037328,156221.0,156221.0,0.511358,0.019324,61.198364,0.000974,0.011476,0.021601,0.053911,0.068613,0.079621,0.511358,156221.0,135.212516,0.538289,0.43683,0.065081,0.042921,0
2018-06-14 09:31:48,0.040617,0.030307,156435.0,156435.0,0.511358,0.018993,61.257995,0.000908,0.011391,0.02154,0.051807,0.068613,0.079621,0.511358,156435.0,135.212516,0.538289,0.389868,0.064607,0.040846,0
2018-06-14 09:31:49,0.040356,0.029983,156510.0,156510.0,0.511358,0.018702,61.263581,0.000908,0.011107,0.0214,0.05165,0.068613,0.079621,0.511358,156510.0,135.212516,0.538289,0.384596,0.064607,0.040739,0
2018-06-14 09:31:50,0.040207,0.0351029999999999,156533.0,156533.0,0.511358,0.018594,61.248614,0.000908,0.010997,0.02123,0.05165,0.0684429999999999,0.079621,0.511358,156533.0,135.212516,0.538289,0.383086,0.065081,0.040846,0
2018-06-14 09:31:51,0.04002,0.035011,156557.0,156557.0,0.511358,0.018521,61.234056,0.000908,0.011091,0.02123,0.050884,0.067885,0.079621,0.511358,156557.0,135.212516,0.538289,0.381248,0.065081,0.042151,0
2018-06-14 09:31:52,0.039782,0.034935,156583.0,156583.0,0.511358,0.018496,61.220186,0.000908,0.01111,0.02123,0.0507,0.067162,0.079621,0.511358,156583.0,135.212516,0.538289,0.375885,0.065081,0.04216,0
2018-06-14 09:31:53,0.038986,0.03414,156795.0,156795.0,0.511358,0.018243,61.27920500000001,0.000908,0.010928,0.021046,0.050442,0.067162,0.079621,0.511358,156795.0,135.212516,0.538289,0.359555,0.064607,0.040146,0
2018-06-14 09:31:54,0.038951,0.034072,156807.0,156807.0,0.511358,0.018249,61.25997,0.000908,0.010928,0.021102,0.050442,0.067162,0.079621,0.511358,156807.0,135.212516,0.538289,0.358509,0.064607,0.039386,0
2018-06-14 09:31:55,0.038878,0.03434,156832.0,156832.0,0.511358,0.018305,61.245576,0.000908,0.010965,0.021175,0.050442,0.066457,0.079621,0.511358,156832.0,135.212516,0.538289,0.354751,0.0690419999999999,0.040146,0
2018-06-14 09:31:56,0.038805,0.034239,156854.0,156854.0,0.511358,0.018299,61.230479,0.000908,0.010965,0.021175,0.050442,0.066457,0.079621,0.511358,156854.0,135.212516,0.538289,0.348963,0.0690419999999999,0.040146,0
2018-06-14 09:31:57,0.038759,0.034156,156878.0,156878.0,0.511358,0.018428,61.215918,0.000908,0.011044,0.02123,0.0507,0.067464,0.079621,0.511358,156878.0,135.212516,0.538289,0.346168,0.0690419999999999,0.04216,0
2018-06-14 09:31:58,0.038264,0.033921,156978.0,156978.0,0.511358,0.018359,61.23105200000001,0.000908,0.011091,0.02123,0.0507,0.0684429999999999,0.083961,0.511358,156978.0,135.212516,0.538289,0.331251,0.074344,0.042506,0
2018-06-14 09:31:59,0.035925,0.033658,157107.0,157107.0,0.511358,0.018016,61.257507,0.000908,0.011107,0.02151,0.049957,0.067464,0.079621,0.511358,157107.0,135.212516,0.538289,0.268826,0.074344,0.042475,0
2018-06-14 09:32:00,0.035701,0.033519,157134.0,157134.0,0.511358,0.018027,61.244136,0.000908,0.011207,0.021569,0.049957,0.067464,0.079621,0.511358,157134.0,135.212516,0.538289,0.26682,0.074344,0.04216,0
2018-06-14 09:32:01,0.035591,0.033455,157153.0,157153.0,0.511358,0.017973,61.22768000000001,0.000908,0.011225,0.021569,0.049924,0.067162,0.079621,0.511358,157153.0,135.212516,0.538289,0.266123,0.074344,0.04216,0
2018-06-14 09:32:02,0.035617,0.033441,157178.0,157178.0,0.511358,0.01818,61.213571,0.000908,0.011476,0.021569,0.051378,0.067162,0.079621,0.511358,157178.0,135.212516,0.538289,0.263116,0.074344,0.042506,0
2018-06-14 09:32:03,0.035128,0.033463,157311.0,157311.0,0.511358,0.018436,61.24150699999999,0.000908,0.011776,0.021956,0.051807,0.066457,0.079621,0.511358,157311.0,135.212516,0.538289,0.258669,0.074344,0.042921,0
2018-06-14 09:32:04,0.034789,0.033243,157408.0,157408.0,0.511358,0.01818,61.255434,0.000908,0.011622,0.021824,0.05165,0.065596,0.07885,0.511358,157408.0,135.212516,0.538289,0.256379,0.074344,0.042659,0
2018-06-14 09:32:05,0.0354149999999999,0.033762,157433.0,157433.0,0.511358,0.018427,61.241322,0.000908,0.011622,0.021824,0.051807,0.067464,0.083961,0.511358,157433.0,135.212516,0.538289,0.322447,0.122917,0.042921,0
2018-06-14 09:32:06,0.035215,0.033701,157457.0,157457.0,0.511358,0.018405,61.22685799999999,0.000908,0.011627,0.021956,0.05165,0.065596,0.083961,0.511358,157457.0,135.212516,0.538289,0.320845,0.122917,0.042659,0
2018-06-14 09:32:07,0.035125,0.03363,157489.0,157491.0,0.511358,0.018468,61.216145,0.000908,0.011672,0.022188,0.051378,0.065596,0.083961,0.511358,157491.0,135.212516,0.538289,0.31728,0.122917,0.042994,0
2018-06-14 09:32:08,0.028975,0.033068,157634.0,157634.0,0.507785,0.0176419999999999,61.248009,0.000908,0.011746,0.022454,0.049298,0.064773,0.071642,0.507785,157632.0,135.212516,0.538289,0.304793,0.122917,0.042554,0
2018-06-14 09:32:09,0.028766,0.030112,157706.0,157706.0,0.507785,0.017243,61.252237,0.000908,0.011391,0.021601,0.049298,0.064773,0.071642,0.507785,157706.0,135.212516,0.538289,0.311421,0.074344,0.042506,0
2018-06-14 09:32:10,0.028685,0.03003,157731.0,157731.0,0.507785,0.017221,61.23814399999999,0.000908,0.011474,0.021569,0.048202,0.063419,0.071642,0.507785,157731.0,135.212516,0.538289,0.385155,0.074344,0.042506,0
2018-06-14 09:32:11,0.028621,0.030123,157751.0,157751.0,0.507785,0.017286,61.222141,0.000908,0.011495,0.021601,0.049298,0.063419,0.071642,0.507785,157751.0,135.212516,0.538289,0.382953,0.077834,0.042554,0
2018-06-14 09:32:12,0.028774,0.030043,157775.0,157775.0,0.507785,0.017646,61.2077,0.000908,0.011746,0.022454,0.0507,0.065237,0.077335,0.507785,157775.0,135.212516,0.538289,0.304316,0.077834,0.042554,0
2018-06-14 09:32:13,0.028737,0.03006,157888.0,157888.0,0.507785,0.018239,61.22777900000001,0.000927,0.011997,0.022736,0.052315,0.0684429999999999,0.082937,0.507785,157888.0,135.212516,0.538289,0.365176,0.094743,0.048705,0
2018-06-14 09:32:14,0.028785,0.02978,158005.0,158005.0,0.507785,0.018498,61.249422,0.000927,0.011943,0.023213,0.054361,0.068253,0.082937,0.507785,158005.0,135.212516,0.469286,0.369657,0.094743,0.048705,0
2018-06-14 09:32:15,0.029057,0.029662,158034.0,158034.0,0.507785,0.018723,61.236921,0.000927,0.01195,0.023419,0.054536,0.068613,0.083961,0.507785,158034.0,135.212516,0.469286,0.368748,0.094743,0.048705,0
2018-06-14 09:32:16,0.02898,0.029555,158055.0,158055.0,0.507785,0.018714,61.221328,0.000927,0.011997,0.023221,0.054536,0.068613,0.083961,0.507785,158055.0,135.212516,0.469286,0.36299,0.094743,0.046375,0
2018-06-14 09:32:17,0.028894,0.029472,158082.0,158082.0,0.507785,0.018736,61.208073,0.000927,0.012078,0.023316,0.054536,0.0684429999999999,0.083961,0.507785,158082.0,135.212516,0.469286,0.291944,0.094743,0.045886,0
2018-06-14 09:32:18,0.028555,0.02883,158184.0,158184.0,0.507785,0.019114,61.223829,0.000927,0.012479,0.024229,0.052813,0.068253,0.083961,0.507785,158184.0,135.212516,0.469286,0.286827,0.077834,0.042979,0
2018-06-14 09:32:19,0.028151,0.028304,158306.0,158306.0,0.507785,0.018634,61.24734300000001,0.000974,0.012207,0.023779,0.052763,0.068253,0.083961,0.507785,158306.0,135.212516,0.469286,0.288178,0.077834,0.042921,0
2018-06-14 09:32:20,0.029498,0.028035,158382.0,158382.0,0.4818850000000001,0.01841,61.253087,0.000974,0.011815,0.023221,0.052763,0.068253,0.083961,0.458295,158382.0,135.212516,0.469286,0.296883,0.076164,0.042659,0
2018-06-14 09:32:21,0.029445,0.028065,158406.0,158406.0,0.4818850000000001,0.018363,61.238701,0.000974,0.011776,0.023221,0.052763,0.068253,0.083961,0.458295,158406.0,135.212516,0.469286,0.29643,0.076164,0.043569,0
2018-06-14 09:32:22,0.029398,0.028028,158444.0,158444.0,0.4818850000000001,0.018646,61.229696,0.000974,0.011997,0.023779,0.054199,0.068253,0.083961,0.458295,158444.0,135.212516,0.469286,0.294491,0.076164,0.043699,0
2018-06-14 09:32:23,0.030086,0.028663,158484.0,158484.0,0.4818850000000001,0.018938,61.221511,0.000974,0.012014,0.023841,0.055097,0.068613,0.090854,0.458295,158484.0,624.003108,0.469286,1.505203,0.077834,0.043727,0
2018-06-14 09:32:24,0.029152,0.028327,158656.0,158656.0,0.458829,0.018577,61.264289,0.000974,0.011746,0.023496,0.054375,0.068253,0.08677,0.441197,158656.0,624.003108,0.437222,1.446074,0.077834,0.044582,0
2018-06-14 09:32:25,0.034181,0.028569,158683.0,158683.0,0.458829,0.019369,61.251068,0.000974,0.011776,0.023496,0.055097,0.069122,0.099806,0.441197,158683.0,624.003108,0.437222,1.512707,0.094743,0.044582,0
2018-06-14 09:32:26,0.034123,0.028519,158703.0,158703.0,0.458829,0.019519,61.235138,0.000974,0.011961,0.023557,0.055688,0.069122,0.099806,0.441197,158703.0,624.003108,0.437222,1.502792,0.094743,0.044582,0
2018-06-14 09:32:27,0.034045,0.02867,158731.0,158731.0,0.458829,0.019594,61.222307,0.000974,0.011997,0.024167,0.055688,0.069122,0.099806,0.441197,158731.0,624.003108,0.437222,1.446474,0.098818,0.045151,0
2018-06-14 09:32:28,0.033781,0.028255,158855.0,158858.0,0.458829,0.019775,61.247645,0.000974,0.012087,0.02443,0.055688,0.069122,0.099806,0.441197,158858.0,624.003108,0.437222,1.377347,0.098818,0.044461,0
2018-06-14 09:32:29,0.031255,0.028073,158956.0,158956.0,0.458829,0.019078,61.261864,0.000974,0.011776,0.02414,0.054375,0.068253,0.090854,0.441197,158956.0,624.003108,0.437222,1.358687,0.098818,0.044243,0
2018-06-14 09:32:30,0.036369,0.033704,158983.0,158983.0,0.458829,0.019874,61.248637,0.000974,0.01195,0.024011,0.054536,0.069122,0.119632,0.446246,158983.0,624.003108,0.439202,1.35358,0.123544,0.044461,0
2018-06-14 09:32:31,0.036311,0.033628,159004.0,159004.0,0.458829,0.019901,61.233104,0.000974,0.01195,0.024011,0.055688,0.069122,0.119632,0.446246,159004.0,624.003108,0.439202,1.347277,0.123544,0.044461,0
2018-06-14 09:32:32,0.036061,0.033544,159033.0,159033.0,0.458829,0.01978,61.220678,0.000974,0.012085,0.023875,0.054536,0.068613,0.119632,0.446246,159033.0,624.003108,0.439202,1.3437940000000002,0.123544,0.044461,0
2018-06-14 09:32:33,0.035893,0.033119,159176.0,159176.0,0.458829,0.019936,61.252196,0.000974,0.012087,0.023918,0.054536,0.069122,0.126044,0.446246,159176.0,624.003108,0.439202,1.307443,0.123544,0.044461,0
2018-06-14 09:32:34,0.035621,0.03284,159255.0,159255.0,0.458829,0.019518,61.259014,0.000974,0.011901,0.023213,0.054361,0.068613,0.119632,0.446246,159255.0,624.003108,0.439202,1.394772,0.123544,0.044461,0
2018-06-14 09:32:35,0.036148,0.032811,159263.0,159263.0,0.458829,0.01976,61.23855,0.000974,0.011815,0.023213,0.054536,0.069122,0.1499339999999999,0.446246,159263.0,624.003108,0.439202,1.391638,0.123544,0.044461,0
2018-06-14 09:32:36,0.036035,0.032652,159300.0,159300.0,0.458829,0.019705,61.229238,0.000974,0.011815,0.023213,0.054536,0.069122,0.1499339999999999,0.446246,159300.0,624.003108,0.439202,1.465368,0.098818,0.044461,0
2018-06-14 09:32:37,0.035943,0.032567,159324.0,159324.0,0.458829,0.019665,61.214907,0.000974,0.011815,0.023143,0.054536,0.069122,0.1499339999999999,0.446246,159324.0,624.003108,0.439202,1.459525,0.098818,0.044461,0
2018-06-14 09:32:38,0.035815,0.032388,159411.0,159411.0,0.458829,0.019861,61.224807,0.000974,0.012015,0.023496,0.055688,0.069122,0.1499339999999999,0.446246,159411.0,624.003108,0.439202,1.523624,0.098818,0.045151,0
2018-06-14 09:32:39,0.031481,0.031862,159537.0,159537.0,0.458829,0.018732,61.249703,0.000974,0.011554,0.023023,0.052813,0.068253,0.119632,0.446246,159537.0,624.003108,0.439202,1.459474,0.098818,0.044461,0
2018-06-14 09:32:40,0.031437,0.031818,159548.0,159548.0,0.458829,0.018811,61.230397,0.000974,0.011715,0.023107,0.054375,0.068253,0.119632,0.446246,159548.0,624.003108,0.439202,1.453048,0.098818,0.044461,0
2018-06-14 09:32:41,0.031341,0.037431,159578.0,159578.0,0.458829,0.018935,61.218423,0.000974,0.011901,0.023143,0.054536,0.068253,0.119632,0.446246,159578.0,624.003108,0.460188,1.442813,0.123544,0.044582,0
2018-06-14 09:32:42,0.03121,0.037258,159612.0,159612.0,0.458829,0.018978,61.20800500000001,0.000974,0.01195,0.023143,0.054536,0.067464,0.119632,0.446246,159612.0,624.003108,0.460188,1.4335790000000002,0.123544,0.044582,0
2018-06-14 09:32:43,0.030799,0.036658,159746.0,159746.0,0.458829,0.019167,61.235854,0.000974,0.012085,0.023653,0.053963,0.066201,0.119632,0.446246,159746.0,624.003108,0.460188,1.375001,0.123544,0.044582,0
2018-06-14 09:32:44,0.030578,0.036143,159818.0,159818.0,0.458829,0.018735,61.240023,0.000974,0.011554,0.023143,0.052813,0.066201,0.119632,0.446246,159818.0,624.003108,0.460188,1.3609,0.098818,0.044461,0
2018-06-14 09:32:45,0.030578,0.036104,159828.0,159828.0,0.458829,0.018735,61.220395,0.000974,0.011554,0.023143,0.052813,0.066201,0.119632,0.446246,159828.0,624.003108,0.460188,1.355889,0.098818,0.044461,0
2018-06-14 09:32:46,0.037487,0.036092,159856.0,159856.0,0.512745,0.019686,61.20751,0.000974,0.011672,0.023213,0.053963,0.067464,0.1499339999999999,0.512745,159856.0,624.003108,0.460188,1.3435290000000002,0.098818,0.044582,0
2018-06-14 09:32:47,0.037382,0.036077,159872.0,159872.0,0.512745,0.019713,61.190375,0.000974,0.011715,0.023213,0.053963,0.067162,0.1499339999999999,0.512745,159872.0,624.003108,0.460188,1.29285,0.098818,0.044582,0
2018-06-14 09:32:48,0.037068,0.035204,159953.0,159953.0,0.512745,0.019754,61.197945,0.000974,0.011934,0.023301,0.052813,0.067162,0.1499339999999999,0.512745,159953.0,624.003108,0.460188,1.254576,0.094743,0.043699,0
2018-06-14 09:32:49,0.036977,0.035051,159989.0,159989.0,0.512745,0.019902,61.18831700000001,0.000974,0.011961,0.023841,0.05385,0.066201,0.1499339999999999,0.512745,159989.0,624.003108,0.460188,1.250247,0.094743,0.044653,0
2018-06-14 09:32:50,0.036507,0.03502,160125.0,160125.0,0.512745,0.019118,61.216913,0.000974,0.01111,0.023095,0.052763,0.066201,0.1499339999999999,0.512745,160125.0,624.003108,0.445745,1.302221,0.094743,0.044582,0
2018-06-14 09:32:51,0.036383,0.034866,160165.0,160166.0,0.512745,0.0192,61.209178,0.000974,0.011315,0.023095,0.05385,0.066201,0.1499339999999999,0.512745,160166.0,624.003108,0.445745,1.2843950000000002,0.094743,0.044653,0
2018-06-14 09:32:52,0.035381,0.034561,160321.0,160321.0,0.512745,0.019065,61.245003,0.000974,0.011523,0.023369,0.05385,0.063419,0.086132,0.512745,160321.0,624.003108,0.445745,1.245462,0.098818,0.044659,0
2018-06-14 09:32:53,0.0353029999999999,0.034275,160401.0,160401.0,0.512745,0.018832,61.252178,0.000974,0.011315,0.023213,0.05385,0.064773,0.105726,0.512745,160401.0,624.003108,0.445745,1.227166,0.098818,0.044659,0
2018-06-14 09:32:54,0.035293,0.034185,160413.0,160413.0,0.512745,0.018841,61.23339300000001,0.000974,0.011315,0.023143,0.05385,0.064773,0.105726,0.512745,160413.0,624.003108,0.445745,1.222423,0.098818,0.044659,0
2018-06-14 09:32:55,0.035379,0.03438,160442.0,160442.0,0.512745,0.018964,61.22105,0.000974,0.011378,0.023301,0.052763,0.064773,0.105726,0.512745,160442.0,624.003108,0.445745,1.213544,0.113197,0.045151,0
2018-06-14 09:32:56,0.035333,0.03433,160466.0,160466.0,0.512745,0.019086,61.20688000000001,0.000974,0.011469,0.023369,0.05385,0.064773,0.105726,0.512745,160466.0,624.003108,0.445745,1.2057950000000002,0.113197,0.045719,0
2018-06-14 09:32:57,0.035267,0.034059,160496.0,160496.0,0.512745,0.019065,61.194991,0.000974,0.011411,0.023496,0.05385,0.064773,0.105726,0.512745,160496.0,624.003108,0.445745,1.195722,0.113197,0.045355,0
2018-06-14 09:32:58,0.035233,0.034,160521.0,160521.0,0.512745,0.019187,61.181155,0.000974,0.011474,0.02374,0.05385,0.064773,0.105726,0.512745,160521.0,624.003108,0.445745,1.190223,0.113197,0.045355,0
2018-06-14 09:32:59,0.034993,0.033892,160551.0,160551.0,0.512745,0.019067,61.169296,0.000974,0.011495,0.023316,0.05385,0.063429,0.105726,0.512745,160551.0,624.003108,0.445745,1.181149,0.113197,0.045355,0
2018-06-14 09:33:00,0.033333,0.037946,160772.0,160772.0,0.512745,0.017899,61.230173,0.000974,0.011225,0.022244,0.051015,0.062058,0.082937,0.512745,160772.0,624.003108,0.450852,1.113392,0.123544,0.045355,0
2018-06-14 09:33:01,0.033237,0.036185,160794.0,160794.0,0.512745,0.017862,61.215235,0.000974,0.011282,0.022168,0.0507,0.062058,0.082937,0.512745,160794.0,624.003108,0.450852,1.107737,0.098818,0.04524,0
2018-06-14 09:33:02,0.03315,0.036073,160822.0,160822.0,0.512745,0.018057,61.202464,0.000974,0.011474,0.022244,0.0516,0.061031,0.082937,0.512745,160822.0,624.003108,0.450852,1.103444,0.098818,0.04524,0
2018-06-14 09:33:03,0.027029,0.035468,160969.0,160969.0,0.458829,0.017697,61.235183,0.000974,0.011815,0.023023,0.049622,0.060526,0.082937,0.446246,160969.0,624.003108,0.450852,1.063711,0.098818,0.044659,0
2018-06-14 09:33:04,0.02682,0.035492,161047.0,161047.0,0.458829,0.017638,61.241613,0.000974,0.011904,0.022373,0.049622,0.05998,0.082937,0.446246,161047.0,624.003108,0.450852,1.050191,0.122293,0.044659,0
2018-06-14 09:33:05,0.027854,0.035406,161071.0,161071.0,0.458829,0.017949,61.227453,0.000974,0.011904,0.022373,0.049917,0.062058,0.086132,0.446246,161071.0,624.003108,0.450852,1.037663,0.122293,0.044659,0
2018-06-14 09:33:06,0.02778,0.035549,161095.0,161095.0,0.458829,0.018029,61.21331899999999,0.000974,0.01195,0.023023,0.049917,0.062058,0.086132,0.446246,161095.0,624.003108,0.450852,1.033116,0.122293,0.04524,0
2018-06-14 09:33:07,0.027713,0.035506,161126.0,161126.0,0.458829,0.017993,61.201835,0.000974,0.012083,0.022618,0.049622,0.062058,0.086132,0.446246,161126.0,624.003108,0.450852,1.022345,0.122293,0.04524,0
2018-06-14 09:33:08,0.027445,0.034397,161271.0,161271.0,0.458829,0.018455,61.233608,0.000974,0.012183,0.023505,0.0516,0.061753,0.083961,0.446246,161271.0,624.003108,0.450852,0.996142,0.101572,0.045151,0
2018-06-14 09:33:09,0.02717,0.034173,161346.0,161346.0,0.458829,0.01788,61.238879,0.000974,0.011961,0.022244,0.049917,0.061753,0.083961,0.446246,161346.0,624.003108,0.450852,0.979885,0.101572,0.044582,0
2018-06-14 09:33:10,0.02701,0.034028,161372.0,161372.0,0.458829,0.0178569999999999,61.225501,0.000974,0.012091,0.022373,0.049917,0.061753,0.083961,0.446246,161372.0,624.003108,0.450852,0.965759,0.101572,0.044582,0
2018-06-14 09:33:11,0.026883,0.033969,161395.0,161395.0,0.458829,0.017811,61.210996,0.000974,0.012097,0.022168,0.049917,0.061753,0.083961,0.446246,161395.0,624.003108,0.450852,0.961637,0.101572,0.044582,0
2018-06-14 09:33:12,0.026872,0.033795,161429.0,161429.0,0.458829,0.017877,61.20069300000001,0.000974,0.012097,0.022168,0.049957,0.061753,0.083961,0.446246,161429.0,624.003108,0.450852,0.951629,0.101572,0.044461,0
2018-06-14 09:33:13,0.026348,0.033064,161630.0,161630.0,0.458829,0.017482,61.253607,0.000974,0.011936,0.021413,0.049147,0.060526,0.086132,0.446246,161595.0,624.003108,0.450852,0.9243,0.101572,0.04397,0
2018-06-14 09:33:14,0.026341,0.033053,161637.0,161637.0,0.458829,0.017457,61.23311800000001,0.000974,0.011904,0.021388,0.049147,0.060526,0.086132,0.446246,161637.0,624.003108,0.450852,0.912099,0.101572,0.04397,0
2018-06-14 09:33:15,0.026069,0.032559,161754.0,161754.0,0.458829,0.016908,61.254259,0.000941,0.01148,0.0209,0.04827,0.059973,0.086132,0.446246,161754.0,624.003108,0.450852,0.895093,0.094743,0.042836,0
2018-06-14 09:33:16,0.025981,0.032465,161780.0,161780.0,0.458829,0.016967,61.2409,0.000941,0.011715,0.020944,0.04827,0.059973,0.086132,0.446246,161780.0,624.003108,0.450852,0.891027,0.094743,0.042836,0
2018-06-14 09:33:17,0.022932,0.032433,161809.0,161809.0,0.458829,0.016826,61.228696,0.000941,0.011854,0.021005,0.04995,0.060874,0.068253,0.446246,161809.0,624.003108,0.450852,0.8821530000000001,0.094743,0.043872,0
2018-06-14 09:33:18,0.02288,0.031769,162007.0,162007.0,0.458829,0.017062,61.280439,0.000941,0.011775,0.021764,0.04995,0.060874,0.066201,0.191189,161962.0,624.003108,0.450852,0.807836,0.082623,0.043834,0
2018-06-14 09:33:19,0.022862,0.031746,162017.0,162017.0,0.458829,0.017111,61.261061,0.000941,0.011854,0.02195,0.04995,0.060874,0.066201,0.191189,162017.0,624.003108,0.450852,0.802793,0.082623,0.043834,0
2018-06-14 09:33:20,0.022831,0.031672,162040.0,162040.0,0.458829,0.017159,61.246593,0.000941,0.011904,0.021966,0.049917,0.060654,0.066201,0.191189,162040.0,624.003108,0.450852,0.8838959999999999,0.082623,0.042836,0
2018-06-14 09:33:21,0.022784,0.031611,162068.0,162068.0,0.458829,0.017345,61.234038,0.000941,0.012091,0.022499,0.049917,0.060526,0.066201,0.191189,162068.0,624.003108,0.450852,0.8762559999999999,0.082623,0.042836,0
2018-06-14 09:33:22,0.022775,0.031503,162096.0,162096.0,0.458829,0.017475,61.221474,0.000941,0.012147,0.022499,0.0507,0.060874,0.066201,0.191189,162096.0,624.003108,0.450852,0.8729680000000001,0.082623,0.043834,0
2018-06-14 09:33:23,0.022709,0.030799,162294.0,162294.0,0.458829,0.017851,61.273125,0.000941,0.012147,0.02411,0.053497,0.061813,0.066201,0.191189,162294.0,624.003108,0.450852,0.8511620000000001,0.08121,0.042743,0
2018-06-14 09:33:24,0.022653,0.030741,162306.0,162306.0,0.458829,0.01785,61.25452900000001,0.000941,0.012147,0.023886,0.053497,0.061813,0.066201,0.191189,162306.0,624.003108,0.450852,0.845367,0.08121,0.042743,0
2018-06-14 09:33:25,0.0319589999999999,0.030665,162331.0,162331.0,0.528574,0.018792,61.240821,0.000941,0.012147,0.023886,0.05385,0.062058,0.086132,0.528574,162331.0,624.003108,0.450852,0.839505,0.08121,0.042743,0
2018-06-14 09:33:26,0.031912,0.030661,162349.0,162349.0,0.528574,0.018834,61.22453,0.000941,0.012119,0.023886,0.05385,0.062058,0.086132,0.528574,162349.0,624.003108,0.450852,0.832325,0.08121,0.043941,0
2018-06-14 09:33:27,0.032605,0.030562,162377.0,162377.0,0.528574,0.019206,61.211984,0.000941,0.012228,0.023886,0.054,0.0622429999999999,0.094441,0.528574,162377.0,624.003108,0.450852,0.828319,0.08121,0.043941,0
2018-06-14 09:33:28,0.032391,0.030063,162458.0,162459.0,0.528574,0.019473,61.219814,0.000941,0.012493,0.024492,0.053963,0.0622429999999999,0.094441,0.528574,162459.0,624.003108,0.450852,0.8933610000000001,0.0734679999999999,0.043941,0
2018-06-14 09:33:29,0.032008,0.02961,162594.0,162594.0,0.528574,0.01909,61.247635,0.000941,0.012275,0.02411,0.053497,0.0622429999999999,0.094441,0.528574,162594.0,624.003108,0.450852,0.964444,0.0690419999999999,0.042743,0
2018-06-14 09:33:30,0.037788,0.035504,162623.0,162623.0,0.528574,0.020067,61.235468,0.000941,0.012487,0.02411,0.053759,0.06306,0.147523,0.528574,162623.0,624.003108,0.4657979999999999,1.022382,0.08121,0.043872,0
2018-06-14 09:33:31,0.037527,0.035348,162670.0,162670.0,0.528574,0.01988,61.230146,0.000868,0.012487,0.023505,0.053759,0.06306,0.147523,0.528574,162670.0,624.003108,0.4657979999999999,1.005675,0.08121,0.042743,0
2018-06-14 09:33:32,0.037474,0.0352,162715.0,162715.0,0.528574,0.020185,61.224012,0.000868,0.012737,0.024455,0.05385,0.06306,0.147523,0.528574,162715.0,624.003108,0.4657979999999999,0.978989,0.08121,0.043872,0
2018-06-14 09:33:33,0.036737,0.034445,162941.0,162941.0,0.528574,0.019896,61.285983,0.000868,0.01252,0.023886,0.053963,0.062555,0.119632,0.528574,162941.0,624.003108,0.4657979999999999,0.874447,0.08121,0.041871,0
2018-06-14 09:33:35,0.037055,0.034803,162976.0,162976.0,0.528574,0.019997,61.253094,0.000868,0.012399,0.02411,0.053963,0.062555,0.153384,0.528574,162976.0,624.003108,0.4657979999999999,0.868516,0.082623,0.042116,0
2018-06-14 09:33:36,0.037007,0.034715,162998.0,162998.0,0.528574,0.020204,61.238353,0.000868,0.01265,0.024455,0.054,0.063429,0.153384,0.528574,162998.0,624.003108,0.4657979999999999,0.863007,0.082623,0.041871,0
2018-06-14 09:33:37,0.036978,0.034704,163022.0,163022.0,0.528574,0.020567,61.224358,0.000868,0.012842,0.024676,0.055107,0.0646159999999999,0.153384,0.528574,163022.0,624.003108,0.4657979999999999,0.8612280000000001,0.082623,0.042836,0
2018-06-14 09:33:38,0.03612,0.034091,163147.0,163147.0,0.528574,0.02029,61.248271,0.000868,0.012896,0.024488,0.053759,0.063429,0.147523,0.528574,163147.0,624.003108,0.4657979999999999,0.905855,0.08121,0.041416,0
2018-06-14 09:33:39,0.035848,0.030636,163249.0,163249.0,0.528574,0.01998,61.263598,0.000868,0.012729,0.024475,0.053497,0.063429,0.147523,0.528574,163249.0,624.003108,0.4657979999999999,0.8944719999999999,0.061923,0.040922,0
2018-06-14 09:33:40,0.035695,0.03059,163274.0,163274.0,0.528574,0.019846,61.249982,0.000868,0.012667,0.024172,0.053497,0.063419,0.147523,0.528574,163274.0,624.003108,0.4657979999999999,0.978204,0.061923,0.040922,0
2018-06-14 09:33:41,0.0356,0.03056,163294.0,163294.0,0.528574,0.019935,61.234521,0.000868,0.012798,0.024488,0.052763,0.063419,0.147523,0.528574,163294.0,624.003108,0.4657979999999999,0.973024,0.06119,0.041006,0
2018-06-14 09:33:42,0.035498,0.03048,163320.0,163320.0,0.528574,0.019971,61.221295,0.000868,0.0128389999999999,0.024492,0.052596,0.063419,0.147523,0.528574,163320.0,624.003108,0.4657979999999999,0.966219,0.06119,0.041416,0
2018-06-14 09:33:43,0.034613,0.029922,163474.0,163474.0,0.528574,0.019745,61.256065,0.000941,0.012837,0.024642,0.050105,0.0622429999999999,0.094441,0.528574,163474.0,624.003108,0.4657979999999999,0.936339,0.06119,0.041194,0
2018-06-14 09:33:44,0.034348,0.029454,163550.0,163550.0,0.528574,0.019337,61.261614,0.000941,0.012531,0.023496,0.050105,0.062058,0.094441,0.528574,163550.0,624.003108,0.4657979999999999,0.925671,0.06119,0.040922,0
2018-06-14 09:33:45,0.039174,0.035956,163579.0,163579.0,0.528574,0.02018,61.249516,0.000941,0.012667,0.023505,0.051015,0.0633,0.153384,0.528574,163579.0,624.003108,0.4657979999999999,0.921352,0.13028,0.041041,0
2018-06-14 09:33:46,0.039076,0.035898,163601.0,163601.0,0.528574,0.020201,61.234822,0.000941,0.012798,0.023845,0.050105,0.0622429999999999,0.153384,0.528574,163601.0,624.003108,0.4657979999999999,0.915186,0.13028,0.041041,0
2018-06-14 09:33:47,0.039014,0.033571,163625.0,163625.0,0.528574,0.020275,61.22088100000001,0.000941,0.012818,0.024172,0.050105,0.0622429999999999,0.153384,0.528574,163625.0,624.003108,0.4657979999999999,0.907002,0.094743,0.041194,0
2018-06-14 09:33:48,0.038114,0.031166,163840.0,163840.0,0.528574,0.019591,61.278406,0.000941,0.012275,0.022244,0.050105,0.0622429999999999,0.119632,0.528574,163840.0,624.003108,0.4657979999999999,0.915514,0.061923,0.042116,0
2018-06-14 09:33:49,0.038075,0.031106,163850.0,163850.0,0.528574,0.01955,61.259233,0.000941,0.012319,0.022157,0.050105,0.0622429999999999,0.119632,0.528574,163850.0,624.003108,0.4657979999999999,0.912472,0.061923,0.042116,0
2018-06-14 09:33:50,0.038022,0.030996,163873.0,163873.0,0.528574,0.019577,61.244938,0.000941,0.012337,0.022373,0.050105,0.062058,0.119632,0.528574,163873.0,624.003108,0.4657979999999999,0.907384,0.06119,0.041871,0
2018-06-14 09:33:51,0.037965,0.030909,163897.0,163897.0,0.528574,0.019902,61.231048,0.000941,0.012679,0.022963,0.052091,0.0633,0.119632,0.528574,163897.0,624.003108,0.4657979999999999,0.905166,0.06119,0.042417,0
2018-06-14 09:33:52,0.037869,0.030902,163923.0,163923.0,0.528574,0.019848,61.217827,0.000941,0.012679,0.02261,0.052091,0.0633,0.119632,0.528574,163923.0,624.003108,0.4657979999999999,0.8972959999999999,0.06119,0.042837,0
2018-06-14 09:33:53,0.037052,0.030421,164135.0,164135.0,0.528574,0.019246,61.27414,0.000941,0.012152,0.021923,0.0516,0.0627009999999999,0.094441,0.528574,164135.0,624.003108,0.4657979999999999,0.825809,0.06119,0.042837,0
2018-06-14 09:33:54,0.036995,0.030381,164147.0,164147.0,0.528574,0.019234,61.255773,0.000941,0.012214,0.021795,0.051015,0.0627009999999999,0.094441,0.528574,164147.0,624.003108,0.4657979999999999,0.824018,0.06119,0.042837,0
2018-06-14 09:33:55,0.036864,0.037738,164175.0,164175.0,0.528574,0.019108,61.24303000000001,0.000941,0.012152,0.021678,0.050105,0.062058,0.094441,0.528574,164175.0,624.003108,0.528774,0.90953,0.08121,0.042837,0
2018-06-14 09:33:56,0.036811,0.037726,164194.0,164194.0,0.528574,0.01921,61.227596,0.000941,0.012275,0.021593,0.0516,0.0627009999999999,0.094441,0.528574,164194.0,624.003108,0.528774,0.905473,0.08121,0.04357,0
2018-06-14 09:33:57,0.05053,0.059722,164226.0,164226.0,0.794297,0.021102,61.216727,0.000941,0.01248,0.021795,0.053759,0.0677649999999999,0.153384,0.794297,164226.0,624.003108,1.063959,0.900901,0.143271,0.043941,0
2018-06-14 09:33:58,0.035063,0.0584059999999999,164418.0,164418.0,0.528574,0.018807,61.26544000000001,0.000922,0.01197,0.021086,0.052091,0.063429,0.110431,0.528574,164418.0,624.003108,1.063959,0.861627,0.094743,0.043415,0
2018-06-14 09:33:59,0.03456,0.057849,164491.0,164491.0,0.528574,0.018215,61.269843,0.000922,0.011555,0.020755,0.04995,0.062464,0.095063,0.528574,164491.0,624.003108,1.063959,0.853218,0.094743,0.042837,0
2018-06-14 09:34:00,0.034467,0.057679,164518.0,164518.0,0.528574,0.018137,61.25701700000001,0.000919,0.011378,0.020755,0.049553,0.062464,0.095063,0.528574,164518.0,624.003108,1.063959,0.941635,0.094743,0.042837,0
2018-06-14 09:34:01,0.034306,0.057579,164545.0,164545.0,0.528574,0.018088,61.244305,0.000919,0.011607,0.020527,0.049553,0.062464,0.091947,0.528574,164545.0,624.003108,1.063959,0.938531,0.082817,0.04296,0
2018-06-14 09:34:02,0.034164,0.057513,164575.0,164575.0,0.528574,0.018172,61.232653000000006,0.000919,0.011607,0.020711,0.049553,0.062464,0.091947,0.528574,164575.0,624.003108,1.063959,0.930416,0.082817,0.043067,0
2018-06-14 09:34:03,0.03313,0.055271,164782.0,164782.0,0.528574,0.01764,61.286889,0.000919,0.010874,0.020527,0.048155,0.062058,0.083249,0.528574,164782.0,624.003108,1.063959,0.953096,0.082817,0.04296,0
2018-06-14 09:34:04,0.033039,0.055207,164793.0,164793.0,0.528574,0.017562,61.268222,0.000919,0.010874,0.020453,0.048072,0.062058,0.083249,0.528574,164793.0,624.003108,1.063959,0.949581,0.082817,0.04296,0
2018-06-14 09:34:05,0.033212,0.055089,164817.0,164817.0,0.528574,0.017668,61.254364,0.000919,0.010874,0.020453,0.048072,0.062464,0.091947,0.528574,164817.0,624.003108,1.063959,0.941982,0.082817,0.04296,0
2018-06-14 09:34:06,0.033138,0.054966,164849.0,164849.0,0.528574,0.017769,61.243335,0.000919,0.011041,0.020569,0.048155,0.062464,0.091947,0.528574,164849.0,624.003108,1.063959,0.936277,0.082817,0.042837,0
2018-06-14 09:34:07,0.033158,0.05221,164882.0,164882.0,0.528574,0.018028,61.23301,0.000919,0.011176,0.020755,0.048815,0.0627009999999999,0.091947,0.528574,164882.0,624.003108,1.063959,0.927147,0.06119,0.042417,0
2018-06-14 09:34:08,0.032962,0.051834,165020.0,165020.0,0.528574,0.018401,61.261473,0.000919,0.011435,0.021368,0.050105,0.063717,0.096893,0.528574,165018.0,624.003108,1.063959,0.886331,0.0690419999999999,0.04296,0
2018-06-14 09:34:09,0.032853,0.051407,165092.0,165092.0,0.528574,0.0182,61.265499,0.000919,0.011041,0.020939,0.050105,0.063717,0.096893,0.528574,165092.0,624.003108,1.063959,0.8717860000000001,0.061923,0.04296,0
2018-06-14 09:34:10,0.03275,0.051269,165117.0,165117.0,0.528574,0.018109,61.252024,0.000919,0.011014,0.020861,0.049553,0.063429,0.096893,0.528574,165117.0,624.003108,1.063959,0.945602,0.061923,0.042837,0
2018-06-14 09:34:11,0.032725,0.051112,165137.0,165137.0,0.528574,0.018288,61.23672,0.000919,0.011273,0.020954,0.051015,0.063429,0.094441,0.528574,165137.0,624.003108,1.063959,0.941036,0.061923,0.042837,0
2018-06-14 09:34:12,0.032678,0.050951,165163.0,165163.0,0.528574,0.018425,61.223671,0.000919,0.011495,0.021396,0.052091,0.063429,0.094441,0.528574,165163.0,624.003108,1.063959,0.872603,0.061923,0.042837,0
2018-06-14 09:34:13,0.0322579999999999,0.050594,165270.0,165270.0,0.528574,0.018324,61.240601,0.000919,0.011607,0.021368,0.05165,0.0627009999999999,0.094441,0.473264,165270.0,624.003108,1.063959,0.856309,0.061923,0.043067,0
2018-06-14 09:34:14,0.031996,0.049767,165389.0,165389.0,0.528574,0.018137,61.262047,0.000919,0.011176,0.020918,0.0521,0.063717,0.094441,0.473264,165389.0,624.003108,1.063959,0.8431360000000001,0.06119,0.043067,0
2018-06-14 09:34:15,0.031888,0.050004,165418.0,165418.0,0.528574,0.018102,61.250086,0.000919,0.011273,0.020855,0.0521,0.063717,0.094441,0.473264,165418.0,624.003108,1.063959,0.840266,0.082817,0.043067,0
2018-06-14 09:34:16,0.031932,0.049944,165441.0,165441.0,0.528574,0.018324,61.235914,0.000919,0.011607,0.021252,0.052157,0.0677649999999999,0.091947,0.473264,165441.0,624.003108,1.063959,0.835081,0.082817,0.043415,0
2018-06-14 09:34:17,0.031824,0.029654,165503.0,165503.0,0.528574,0.018395,61.236187,0.000919,0.011678,0.021252,0.05326,0.0677649999999999,0.091947,0.473264,165503.0,624.003108,0.528774,0.817647,0.082817,0.04397,0
2018-06-14 09:34:18,0.031107,0.02917,165681.0,165681.0,0.528574,0.01793,61.279415,0.000919,0.011273,0.020855,0.052157,0.063717,0.091947,0.473264,165681.0,624.003108,0.528774,0.902752,0.082817,0.043415,0
2018-06-14 09:34:19,0.031072,0.02917,165692.0,165692.0,0.528574,0.017948,61.26081800000001,0.000919,0.011273,0.020918,0.052157,0.063717,0.091947,0.473264,165692.0,624.003108,0.528774,0.902345,0.082817,0.043415,0
2018-06-14 09:34:20,0.031014,0.029059,165714.0,165714.0,0.528574,0.0178979999999999,61.246295,0.000919,0.011268,0.020918,0.052157,0.063717,0.091947,0.473264,165714.0,624.003108,0.528774,0.8964209999999999,0.082817,0.043415,0
2018-06-14 09:34:21,0.030867,0.028989,165738.0,165738.0,0.528574,0.017896,61.232538,0.000919,0.011435,0.020918,0.0521,0.063717,0.091947,0.473264,165738.0,624.003108,0.528774,0.8919159999999999,0.082817,0.043067,0
2018-06-14 09:34:22,0.030894,0.028897,165769.0,165769.0,0.528574,0.018163,61.221352,0.000919,0.011678,0.021463,0.052157,0.063717,0.091947,0.473264,165769.0,624.003108,0.528774,0.885403,0.082817,0.04296,0
2018-06-14 09:34:23,0.030052,0.024503,165962.0,165978.0,0.528574,0.017738,61.27585600000001,0.000919,0.011014,0.021368,0.052091,0.062961,0.086132,0.473264,165922.0,624.003108,0.528774,0.798059,0.071214,0.043067,0
2018-06-14 09:34:24,0.029925,0.024464,165990.0,165990.0,0.528574,0.017655,61.257757,0.000919,0.011054,0.021252,0.050105,0.0627009999999999,0.086132,0.473264,165990.0,624.003108,0.528774,0.794623,0.071214,0.043067,0
2018-06-14 09:34:25,0.03551,0.031937,166018.0,166018.0,0.528574,0.018411,61.24545300000001,0.000919,0.011014,0.020918,0.051807,0.062961,0.094441,0.473264,166018.0,624.003108,0.528774,0.888864,0.088901,0.043941,0
2018-06-14 09:34:26,0.0354149999999999,0.031919,166041.0,166041.0,0.528574,0.018406,61.23134,0.000919,0.011054,0.020939,0.051015,0.062961,0.094441,0.473264,166041.0,624.003108,0.528774,0.883724,0.088901,0.043976,0
2018-06-14 09:34:27,0.035276,0.031827,166073.0,166073.0,0.528574,0.018697,61.220578,0.000919,0.011268,0.021463,0.0521,0.062961,0.094441,0.473264,166073.0,624.003108,0.528774,0.878016,0.082817,0.044667,0
2018-06-14 09:34:28,0.034279,0.031122,166280.0,166280.0,0.528574,0.01831,61.274288,0.000919,0.010907,0.020939,0.051807,0.0627009999999999,0.091947,0.473264,166280.0,624.003108,0.528774,0.8404959999999999,0.071214,0.04357,0
2018-06-14 09:34:29,0.034234,0.031097,166288.0,166288.0,0.528574,0.018297,61.254689,0.000919,0.010926,0.020918,0.051807,0.0627009999999999,0.091947,0.473264,166288.0,624.003108,0.528774,0.837471,0.071214,0.043415,0
2018-06-14 09:34:30,0.040111,0.037434,166315.0,166315.0,0.528574,0.01918,61.242054,0.000919,0.010952,0.020883,0.0520919999999999,0.062961,0.096893,0.493426,166315.0,624.003108,0.528774,0.918428,0.082817,0.043941,0
2018-06-14 09:34:31,0.039917,0.037298,166341.0,166341.0,0.528574,0.0192,61.228988,0.000919,0.011099,0.020918,0.0520919999999999,0.062961,0.096893,0.493426,166341.0,624.003108,0.528774,0.911137,0.082817,0.043941,0
2018-06-14 09:34:32,0.039806,0.037085,166374.0,166374.0,0.528574,0.019476,61.218682,0.000919,0.011435,0.021524,0.0521,0.062961,0.096893,0.493426,166374.0,624.003108,0.528774,0.8989870000000001,0.082817,0.043415,0
2018-06-14 09:34:33,0.038853,0.036452,166579.0,166579.0,0.528574,0.019213,61.271586,0.000919,0.01133,0.021463,0.0520919999999999,0.062961,0.094441,0.493426,166579.0,624.003108,0.528774,0.931401,0.08121,0.043415,0
2018-06-14 09:34:34,0.038816,0.036384,166589.0,166589.0,0.528574,0.01934,61.252715,0.000919,0.011644,0.021678,0.0520919999999999,0.062961,0.094441,0.493426,166589.0,624.003108,0.528774,0.929729,0.08121,0.043415,0
2018-06-14 09:34:35,0.039791,0.03664,166614.0,166614.0,0.528574,0.019881,61.239404,0.000919,0.011555,0.021894,0.052157,0.0677649999999999,0.136991,0.493426,166614.0,624.003108,0.528774,0.915414,0.131521,0.043415,0
2018-06-14 09:34:36,0.039722,0.036508,166638.0,166638.0,0.528574,0.019999,61.225734,0.000919,0.011775,0.021913,0.052157,0.0677649999999999,0.136991,0.493426,166638.0,624.003108,0.528774,0.909935,0.131521,0.043067,0
2018-06-14 09:34:37,0.039564,0.036263,166665.0,166665.0,0.528574,0.020135,61.213127,0.000919,0.012119,0.022202,0.05301,0.066201,0.136991,0.493426,166665.0,624.003108,0.528774,0.90255,0.131521,0.043415,0
2018-06-14 09:34:38,0.039335,0.035927,166748.0,166748.0,0.528574,0.02027,61.221165,0.000919,0.012319,0.02274,0.05301,0.065037,0.136991,0.493426,166748.0,624.003108,0.528774,0.8764,0.131521,0.043474,0
2018-06-14 09:34:39,0.036943,0.035296,166887.0,166887.0,0.528574,0.019716,61.249703,0.000919,0.012319,0.022353,0.052157,0.065037,0.121847,0.493426,166887.0,624.003108,0.528774,0.8606209999999999,0.082817,0.043067,0
2018-06-14 09:34:40,0.034091,0.035002,166980.0,166980.0,0.493426,0.018861,61.26134,0.000919,0.01185,0.021941,0.051807,0.064174,0.096893,0.493426,166980.0,624.003108,0.484722,0.8460989999999999,0.082817,0.04296,0
2018-06-14 09:34:41,0.034019,0.03494,167002.0,167002.0,0.493426,0.01891,61.246977,0.000919,0.012023,0.022168,0.051458,0.064174,0.096893,0.493426,167002.0,624.003108,0.484722,0.844355,0.082817,0.04296,0
2018-06-14 09:34:42,0.034031,0.03493,167032.0,167032.0,0.493426,0.019054,61.23552,0.000919,0.011904,0.022202,0.052157,0.0677649999999999,0.096893,0.493426,167032.0,624.003108,0.484722,0.8363200000000001,0.082817,0.043415,0
2018-06-14 09:34:43,0.033155,0.034134,167184.0,167184.0,0.493426,0.019239,61.268753,0.000919,0.012598,0.023061,0.0520919999999999,0.065037,0.094441,0.493426,167181.0,624.003108,0.484722,0.809833,0.078238,0.042626,0
2018-06-14 09:34:44,0.032949,0.033947,167256.0,167256.0,0.493426,0.018835,61.27272900000001,0.000919,0.012316,0.022168,0.051458,0.064174,0.094441,0.493426,167256.0,624.003108,0.484722,0.801421,0.078238,0.042033,0
2018-06-14 09:34:45,0.0336389999999999,0.033824,167285.0,167285.0,0.493426,0.019109,61.260886,0.000919,0.012442,0.022202,0.0516,0.066201,0.121847,0.493426,167285.0,624.003108,0.484722,0.810814,0.078238,0.041783,0
2018-06-14 09:34:46,0.03357,0.033733,167307.0,167307.0,0.493426,0.019121,61.24651,0.000919,0.012442,0.022202,0.051458,0.065037,0.121847,0.493426,167307.0,624.003108,0.484722,0.805367,0.078238,0.041783,0
2018-06-14 09:34:47,0.033537,0.033748,167327.0,167327.0,0.493426,0.019258,61.23140600000001,0.000919,0.012543,0.022427,0.0520919999999999,0.065037,0.121847,0.493426,167327.0,624.003108,0.484722,0.804511,0.078238,0.042417,0
2018-06-14 09:34:48,0.033019,0.033386,167480.0,167480.0,0.493426,0.019183,61.264977,0.000919,0.012695,0.02229,0.051458,0.065037,0.121847,0.493426,167480.0,57.018187,0.484722,0.636012,0.078238,0.042823,0
2018-06-14 09:34:49,0.032853,0.032406,167556.0,167556.0,0.493426,0.018968,61.270387,0.000919,0.012674,0.02229,0.051451,0.065037,0.096893,0.493426,167556.0,57.018187,0.484722,0.628234,0.071214,0.042417,0
2018-06-14 09:34:50,0.032767,0.032291,167579.0,167579.0,0.493426,0.018868,61.256398,0.000919,0.012667,0.022202,0.051451,0.065037,0.096893,0.493426,167579.0,57.018187,0.484722,0.6786369999999999,0.071214,0.041783,0
2018-06-14 09:34:51,0.032714,0.032226,167600.0,167600.0,0.493426,0.018964,61.241664,0.000919,0.012723,0.022212,0.051451,0.065037,0.096893,0.493426,167600.0,57.018187,0.484722,0.672412,0.071214,0.041783,0
2018-06-14 09:34:52,0.032635,0.032116,167625.0,167625.0,0.493426,0.018988,61.228419,0.000919,0.012695,0.022202,0.051458,0.065037,0.096893,0.493426,167625.0,57.018187,0.484722,0.667556,0.071214,0.04074,0
2018-06-14 09:34:53,0.032455,0.03255,167696.0,167696.0,0.493426,0.018968,61.23200300000001,0.000919,0.012659,0.022202,0.0516,0.066201,0.096893,0.493426,167696.0,57.018187,0.484722,0.657037,0.078238,0.042823,0
2018-06-14 09:34:54,0.031744,0.031819,167855.0,167855.0,0.493426,0.018497,61.267701,0.000919,0.012229,0.021913,0.05058,0.064174,0.096893,0.493426,167855.0,57.018187,0.484722,0.643001,0.071214,0.042417,0
2018-06-14 09:34:55,0.0324,0.032484,167882.0,167882.0,0.493426,0.018783,61.25517900000001,0.000919,0.012275,0.021937,0.051451,0.065037,0.136991,0.493426,167882.0,57.018187,0.484722,0.641187,0.082817,0.042626,0
2018-06-14 09:34:56,0.032322,0.032394,167902.0,167902.0,0.493426,0.01878,61.24014,0.000919,0.012229,0.02215,0.051451,0.065037,0.136991,0.493426,167902.0,57.018187,0.484722,0.589054,0.082817,0.042626,0
2018-06-14 09:34:57,0.032302,0.032243,167936.0,167936.0,0.493426,0.01895,61.2302,0.000919,0.012543,0.022168,0.051458,0.06747,0.121847,0.493426,167936.0,57.018187,0.484722,0.5709380000000001,0.082817,0.042786,0
2018-06-14 09:34:58,0.027065,0.031374,168080.0,168080.0,0.452242,0.018509,61.260346,0.000919,0.012625,0.022212,0.051458,0.065037,0.091947,0.452242,168080.0,57.018187,0.484722,0.552796,0.087976,0.043001,0
2018-06-14 09:34:59,0.026871,0.03123,168155.0,168155.0,0.452242,0.018054,61.265405,0.000919,0.011841,0.021937,0.050218,0.064174,0.091947,0.452242,168155.0,57.018187,0.484722,0.512057,0.087976,0.04296,0
2018-06-14 09:35:00,0.032963,0.03116,168182.0,168182.0,0.460024,0.0188,61.252906,0.000919,0.012113,0.021856,0.050218,0.06747,0.136991,0.460024,168182.0,57.018187,0.484722,0.508761,0.082817,0.042823,0
2018-06-14 09:35:01,0.03293,0.031163,168196.0,168196.0,0.460024,0.018974,61.23570400000001,0.000919,0.012229,0.02212,0.051451,0.066201,0.136991,0.460024,168196.0,57.018187,0.484722,0.5069060000000001,0.082817,0.042961,0
2018-06-14 09:35:02,0.032901,0.03111,168230.0,168230.0,0.460024,0.019088,61.225786,0.000919,0.012229,0.022212,0.051451,0.066201,0.136991,0.460024,168230.0,57.018187,0.484722,0.500851,0.082817,0.042961,0
2018-06-14 09:35:03,0.032428,0.030548,168382.0,168382.0,0.460024,0.019112,61.258721,0.000919,0.012309,0.02261,0.048868,0.065037,0.142914,0.460024,168380.0,57.018187,0.484722,0.5619069999999999,0.082817,0.042823,0
2018-06-14 09:35:04,0.03225,0.030347,168454.0,168454.0,0.460024,0.018754,61.262717,0.000919,0.011786,0.02215,0.048868,0.065037,0.142914,0.460024,168454.0,57.018187,0.484722,0.554642,0.082817,0.042823,0
2018-06-14 09:35:05,0.032178,0.035736,168481.0,168481.0,0.460024,0.018751,61.250265,0.000919,0.011742,0.02215,0.05058,0.06747,0.096893,0.460024,168481.0,57.018187,0.484722,0.5496479999999999,0.087976,0.042845,0
2018-06-14 09:35:06,0.032049,0.035624,168507.0,168507.0,0.460024,0.018931,61.237448,0.000919,0.011841,0.02264,0.050218,0.06747,0.096893,0.460024,168507.0,57.018187,0.484722,0.5425810000000001,0.087976,0.04296,0
2018-06-14 09:35:07,0.032003,0.034996,168537.0,168537.0,0.460024,0.019135,61.226074,0.000919,0.012229,0.022914,0.051451,0.066201,0.096893,0.460024,168537.0,57.018187,0.484722,0.5414770000000001,0.082817,0.042845,0
2018-06-14 09:35:08,0.031495,0.034472,168677.0,168677.0,0.460024,0.018935,61.254684,0.000919,0.011815,0.022747,0.048868,0.065037,0.096893,0.460024,168677.0,57.018187,0.484722,0.508352,0.08121,0.042961,0
2018-06-14 09:35:09,0.03131,0.0341,168752.0,168752.0,0.460024,0.018769,61.259704000000006,0.000919,0.011746,0.02264,0.048868,0.065037,0.096893,0.460024,168752.0,57.018187,0.484722,0.501758,0.071214,0.042823,0
2018-06-14 09:35:10,0.035912,0.038414,168777.0,168777.0,0.460024,0.019412,61.246459,0.000919,0.011746,0.022287,0.049756,0.06747,0.142914,0.460024,168777.0,57.018187,0.484722,0.565168,0.087976,0.042845,0
2018-06-14 09:35:11,0.035841,0.038357,168797.0,168797.0,0.460024,0.019428,61.231568,0.000919,0.011742,0.022287,0.049756,0.06747,0.142914,0.460024,168797.0,57.018187,0.484722,0.56242,0.087976,0.042845,0
2018-06-14 09:35:12,0.035721,0.038252,168823.0,168823.0,0.460024,0.019509,61.21878,0.000919,0.011786,0.02264,0.050218,0.06747,0.142914,0.460024,168823.0,57.018187,0.484722,0.558938,0.087976,0.042845,0
2018-06-14 09:35:13,0.035094,0.037545,168963.0,168963.0,0.460024,0.01975,61.247322,0.000919,0.012173,0.023433,0.050218,0.065037,0.142914,0.460024,168963.0,57.018187,0.484722,0.544078,0.087976,0.042845,0
2018-06-14 09:35:14,0.034747,0.037267,169051.0,169051.0,0.460024,0.019335,61.257064,0.000919,0.011648,0.022846,0.050164,0.065037,0.142914,0.460024,169051.0,57.018187,0.484722,0.540921,0.087976,0.042961,0
2018-06-14 09:35:15,0.034879,0.037874,169080.0,169080.0,0.460024,0.019421,61.245365,0.000919,0.011535,0.022648,0.050164,0.06747,0.142914,0.460024,169080.0,57.018187,0.484722,0.5391560000000001,0.131521,0.043148,0
2018-06-14 09:35:16,0.034804,0.037818,169101.0,169101.0,0.460024,0.019344,61.23040400000001,0.000919,0.011644,0.02229,0.049756,0.06747,0.142914,0.460024,169101.0,57.018187,0.484722,0.536466,0.131521,0.043148,0
2018-06-14 09:35:17,0.033422,0.037773,169126.0,169126.0,0.460024,0.019202,61.217665,0.000919,0.011746,0.02229,0.050164,0.06747,0.134227,0.460024,169126.0,57.018187,0.484722,0.533963,0.131521,0.043001,0
2018-06-14 09:35:18,0.033044,0.037471,169204.0,169204.0,0.460024,0.019433,61.22372900000001,0.000919,0.012014,0.022914,0.050164,0.065037,0.134227,0.460024,169204.0,57.018187,0.484722,0.5439510000000001,0.131521,0.042961,0
2018-06-14 09:35:19,0.032466,0.036899,169353.0,169353.0,0.460024,0.018946,61.25550500000001,0.000919,0.011602,0.022626,0.049756,0.064465,0.134227,0.460024,169353.0,57.018187,0.484722,0.533415,0.087976,0.04296,0
2018-06-14 09:35:20,0.037288,0.036808,169376.0,169376.0,0.460024,0.019741,61.241656000000006,0.000919,0.011674,0.02264,0.050164,0.066201,0.142914,0.460024,169376.0,57.018187,0.484722,0.530223,0.087976,0.042845,0
2018-06-14 09:35:21,0.03719,0.036775,169400.0,169400.0,0.460024,0.019863,61.228201,0.000919,0.011833,0.022846,0.050164,0.066201,0.142914,0.460024,169400.0,57.018187,0.484722,0.5279050000000001,0.087976,0.042961,0
2018-06-14 09:35:22,0.037109,0.036657,169426.0,169426.0,0.460024,0.019958,61.215424,0.000919,0.011999,0.022914,0.050164,0.065037,0.142914,0.460024,169426.0,57.018187,0.484722,0.524602,0.087976,0.043001,0
2018-06-14 09:35:23,0.036463,0.033111,169640.0,169640.0,0.460024,0.019524,61.270652,0.000919,0.011674,0.02264,0.049038,0.064465,0.142914,0.460024,169640.0,57.018187,0.445277,0.574804,0.082817,0.042845,0
2018-06-14 09:35:24,0.036407,0.033079,169652.0,169652.0,0.460024,0.019474,61.252852,0.000919,0.011656,0.022626,0.049038,0.064465,0.142914,0.460024,169652.0,57.018187,0.445277,0.574804,0.082817,0.042845,0
2018-06-14 09:35:25,0.037125,0.034543,169678.0,169678.0,0.460024,0.019849,61.240156000000006,0.000919,0.011746,0.022747,0.049756,0.06747,0.182265,0.460024,169678.0,51.849996,0.445277,0.531597,0.173,0.043276,0
2018-06-14 09:35:26,0.037062,0.034511,169699.0,169699.0,0.460024,0.01995,61.225499,0.000919,0.011841,0.023126,0.049756,0.06747,0.182265,0.460024,169699.0,51.849996,0.445277,0.529895,0.149263,0.044772,0
2018-06-14 09:35:27,0.036884,0.034465,169725.0,169725.0,0.460024,0.019911,61.212897,0.000919,0.011847,0.023321,0.049038,0.065037,0.182265,0.460024,169725.0,51.849996,0.445277,0.528122,0.149263,0.044772,0
2018-06-14 09:35:28,0.036504,0.033969,169846.0,169846.0,0.460024,0.020061,61.23444,0.000919,0.011916,0.023702,0.049756,0.064465,0.153384,0.460024,169846.0,51.849996,0.445277,0.503949,0.149263,0.044204,0
2018-06-14 09:35:29,0.035849,0.033761,169952.0,169952.0,0.460024,0.019628,61.250609,0.000919,0.011847,0.023199,0.049756,0.065037,0.142914,0.460024,169952.0,51.849996,0.445277,0.496645,0.149263,0.044772,0
2018-06-14 09:35:30,0.035847,0.033624,169979.0,169979.0,0.460024,0.019624,61.238261,0.000919,0.011841,0.023199,0.049756,0.065037,0.142914,0.460024,169979.0,51.849996,0.445277,0.493789,0.149263,0.044204,0
2018-06-14 09:35:31,0.035811,0.033544,170000.0,170000.0,0.460024,0.019678,61.22369000000001,0.000919,0.011841,0.023321,0.049756,0.065037,0.142914,0.460024,170000.0,51.849996,0.445277,0.49172,0.149263,0.044772,0
2018-06-14 09:35:32,0.035737,0.033444,170025.0,170025.0,0.460024,0.019897,61.210726,0.000919,0.011916,0.023702,0.050164,0.064465,0.142914,0.460024,170025.0,51.849996,0.445277,0.483658,0.149263,0.044772,0
2018-06-14 09:35:33,0.031702,0.032716,170241.0,170241.0,0.452242,0.019187,61.266447,0.000907,0.011999,0.023673,0.050164,0.064465,0.134227,0.448168,170241.0,51.849996,0.445277,0.469391,0.131521,0.044772,0
2018-06-14 09:35:34,0.031672,0.032683,170249.0,170249.0,0.452242,0.019182,61.247275,0.000907,0.012086,0.023673,0.050164,0.064465,0.134227,0.448168,170249.0,51.849996,0.445277,0.468888,0.131521,0.044772,0
2018-06-14 09:35:35,0.03243,0.032622,170276.0,170276.0,0.452242,0.019502,61.234957,0.000907,0.012116,0.02371,0.05058,0.06747,0.142914,0.448168,170276.0,51.849996,0.445277,0.460428,0.131521,0.044772,0
2018-06-14 09:35:36,0.032313,0.032785,170300.0,170300.0,0.452242,0.019625,61.221569,0.000907,0.012337,0.023805,0.05058,0.06747,0.142914,0.448168,170300.0,51.849996,0.445277,0.403398,0.131521,0.044811,0
2018-06-14 09:35:37,0.032205,0.032788,170324.0,170324.0,0.452242,0.01956,61.207914,0.000907,0.012337,0.023792,0.050218,0.06747,0.142914,0.448168,170324.0,51.849996,0.445277,0.400432,0.131521,0.045019,0
2018-06-14 09:35:38,0.026607,0.026389,170569.0,170569.0,0.452242,0.017928,61.274216,0.000907,0.011548,0.022846,0.049038,0.059286,0.083249,0.426159,170567.0,51.849996,0.419884,0.390989,0.087976,0.044772,0
2018-06-14 09:35:39,0.026444,0.026178,170641.0,170641.0,0.452242,0.017393,61.278114,0.000907,0.010809,0.022152,0.048868,0.059286,0.083249,0.426159,170641.0,49.354779,0.419884,0.418373,0.087976,0.044204,0
2018-06-14 09:35:40,0.032808,0.026132,170666.0,170666.0,0.473624,0.018126,61.265053,0.000907,0.010874,0.022152,0.049038,0.060559,0.134227,0.473624,170666.0,49.354779,0.419884,0.481709,0.087976,0.044204,0
2018-06-14 09:35:41,0.032684,0.025321,170686.0,170686.0,0.473624,0.018214,61.25026,0.000907,0.011062,0.02216,0.049401,0.060559,0.134227,0.473624,170686.0,49.354779,0.419884,0.478318,0.071214,0.043978,0
2018-06-14 09:35:42,0.032632,0.025241,170714.0,170714.0,0.473624,0.018212,61.23832,0.000907,0.011195,0.022155,0.049401,0.060559,0.134227,0.473624,170714.0,49.354779,0.419884,0.407686,0.071214,0.043978,0
2018-06-14 09:35:43,0.032136,0.024756,170870.0,170870.0,0.473624,0.018149,61.272286,0.000907,0.011005,0.02215,0.049038,0.059286,0.134227,0.473624,170868.0,49.354779,0.419884,0.376548,0.065412,0.043978,0
2018-06-14 09:35:44,0.031937,0.024587,170940.0,170940.0,0.473624,0.017814,61.275461,0.000907,0.010753,0.021856,0.048816,0.059286,0.134227,0.473624,170940.0,49.354779,0.419884,0.377208,0.065412,0.043069,0
2018-06-14 09:35:45,0.031517,0.033242,170969.0,170969.0,0.473624,0.017628,61.263874,0.000907,0.010753,0.021534,0.048405,0.059286,0.083249,0.473624,170969.0,49.354779,0.5234840000000001,0.372466,0.087976,0.043276,0
2018-06-14 09:35:46,0.031358,0.033197,170991.0,170991.0,0.473624,0.017699,61.24980600000001,0.000907,0.010808,0.021856,0.048816,0.058768,0.083249,0.473624,170991.0,49.354779,0.5234840000000001,0.370778,0.087976,0.043276,0
2018-06-14 09:35:47,0.031226,0.033163,171015.0,171015.0,0.473624,0.017697,61.23645500000001,0.000907,0.010996,0.02181,0.048816,0.058491,0.083249,0.473624,171015.0,49.354779,0.5234840000000001,0.366531,0.087976,0.043978,0
2018-06-14 09:35:48,0.030791,0.032512,171232.0,171232.0,0.473624,0.018213,61.292213,0.000907,0.011789,0.02229,0.049756,0.060559,0.0719139999999999,0.473624,171232.0,49.354779,0.5234840000000001,0.350925,0.082817,0.044204,0
2018-06-14 09:35:49,0.030751,0.032493,171242.0,171242.0,0.473624,0.018243,61.273887,0.000907,0.011832,0.022212,0.049756,0.060112,0.0719139999999999,0.473624,171242.0,49.354779,0.5234840000000001,0.347631,0.082817,0.044204,0
2018-06-14 09:35:50,0.035679,0.032338,171265.0,171265.0,0.473624,0.019006,61.260013,0.000907,0.011832,0.02229,0.049922,0.064144,0.134227,0.473624,171265.0,49.930914,0.5234840000000001,0.417092,0.082817,0.043001,0
2018-06-14 09:35:51,0.035537,0.032177,171307.0,171307.0,0.473624,0.018916,61.25330600000001,0.000907,0.011764,0.022212,0.049922,0.064144,0.134227,0.473624,171307.0,49.930914,0.5234840000000001,0.408615,0.082817,0.042961,0
2018-06-14 09:35:52,0.035845,0.032101,171333.0,171333.0,0.473624,0.019276,61.24070699999999,0.000907,0.011789,0.022914,0.050164,0.0642809999999999,0.138874,0.473624,171333.0,49.930914,0.5234840000000001,0.40655,0.082817,0.042961,0
2018-06-14 09:35:53,0.035463,0.031858,171461.0,171461.0,0.473624,0.019074,61.264529,0.000907,0.011432,0.022846,0.049922,0.064144,0.138874,0.473624,171463.0,59.333346,0.5234840000000001,0.511558,0.110475,0.044204,0
2018-06-14 09:35:54,0.030423,0.031633,171559.0,171559.0,0.452242,0.018032,61.277691,0.000907,0.011062,0.02215,0.049401,0.060559,0.134227,0.4426560000000001,171559.0,59.333346,0.5234840000000001,0.466765,0.110475,0.043978,0
2018-06-14 09:35:55,0.030333,0.031554,171586.0,171586.0,0.452242,0.017931,61.26544000000001,0.000907,0.011025,0.022105,0.049038,0.059656,0.134227,0.4426560000000001,171586.0,59.333346,0.5234840000000001,0.46293,0.110475,0.043001,0
2018-06-14 09:35:56,0.030305,0.031481,171606.0,171606.0,0.452242,0.018055,61.250716,0.000907,0.011216,0.02215,0.049401,0.059656,0.134227,0.4426560000000001,171606.0,59.333346,0.5234840000000001,0.459816,0.110475,0.043978,0
2018-06-14 09:35:57,0.030184,0.031312,171634.0,171634.0,0.452242,0.018065,61.238834,0.000907,0.01137,0.022155,0.049038,0.059286,0.134227,0.4426560000000001,171634.0,59.333346,0.5234840000000001,0.4537310000000001,0.087976,0.043978,0
2018-06-14 09:35:58,0.024126,0.030596,171853.0,171853.0,0.452242,0.017062,61.29511700000001,0.000907,0.010677,0.021913,0.048405,0.058577,0.069601,0.426159,171853.0,59.333346,0.5234840000000001,0.439526,0.087976,0.04296,0
2018-06-14 09:35:59,0.024099,0.030552,171861.0,171861.0,0.452242,0.017087,61.276125,0.000907,0.010808,0.021972,0.048173,0.058577,0.069601,0.426159,171861.0,59.333346,0.5234840000000001,0.438862,0.087976,0.042823,0
2018-06-14 09:36:00,0.023976,0.030434,171888.0,171888.0,0.452242,0.017103,61.263876,0.000907,0.01098,0.022155,0.048173,0.058577,0.069601,0.426159,171888.0,59.333346,0.5234840000000001,0.436699,0.087976,0.04207,0
2018-06-14 09:36:01,0.023876,0.022882,171910.0,171910.0,0.452242,0.017023,61.249886,0.000907,0.010888,0.02181,0.047795,0.058577,0.069601,0.426159,171910.0,59.333346,0.419884,0.435572,0.065412,0.042541,0
2018-06-14 09:36:02,0.023826,0.02292,171940.0,171940.0,0.452242,0.01724,61.238777,0.000907,0.011182,0.022105,0.04778,0.058577,0.069601,0.426159,171940.0,59.333346,0.419884,0.43266,0.065412,0.043152,0
2018-06-14 09:36:03,0.023963,0.022467,172082.0,172082.0,0.452242,0.017495,61.267498,0.000907,0.011484,0.02229,0.045986,0.05806,0.0719139999999999,0.426159,172082.0,59.333346,0.419884,0.492733,0.060654,0.04207,0
2018-06-14 09:36:04,0.023889,0.022328,172160.0,172160.0,0.452242,0.017197,61.273472,0.000907,0.011283,0.022113,0.045928,0.05806,0.0719139999999999,0.426159,172160.0,59.333346,0.419884,0.487559,0.060654,0.04207,0
2018-06-14 09:36:05,0.023838,0.022277,172185.0,172185.0,0.452242,0.017133,61.260575,0.000907,0.011182,0.022105,0.045928,0.05806,0.0719139999999999,0.426159,172185.0,160.34847,0.419884,0.790168,0.060654,0.041794,0
2018-06-14 09:36:06,0.023775,0.02227,172209.0,172209.0,0.452242,0.017113,61.247311,0.000907,0.01137,0.021972,0.045928,0.05806,0.0719139999999999,0.426159,172209.0,160.34847,0.419884,0.783522,0.060654,0.041794,0
2018-06-14 09:36:07,0.023742,0.022197,172246.0,172246.0,0.452242,0.017351,61.23869200000001,0.000907,0.011493,0.022179,0.045986,0.05806,0.069601,0.426159,172246.0,160.34847,0.419884,0.778049,0.060654,0.04207,0
2018-06-14 09:36:08,0.023243,0.021853,172448.0,172448.0,0.452242,0.017019,61.288723,0.000907,0.011235,0.02229,0.045282,0.056786,0.069601,0.426159,172448.0,160.34847,0.419884,0.7448170000000001,0.060654,0.042823,0
2018-06-14 09:36:09,0.023202,0.021814,172460.0,172460.0,0.452242,0.017069,61.271226,0.000907,0.011402,0.02264,0.045282,0.056786,0.069601,0.426159,172460.0,160.34847,0.419884,0.7427229999999999,0.060654,0.042823,0
2018-06-14 09:36:10,0.023223,0.01993,172484.0,172484.0,0.452242,0.017062,61.257962,0.000907,0.011283,0.02264,0.045695,0.056786,0.0677649999999999,0.426159,172484.0,160.34847,0.187676,0.739267,0.059972,0.042541,0
2018-06-14 09:36:11,0.023233,0.019875,172505.0,172505.0,0.452242,0.017098,61.243697,0.000907,0.01137,0.02229,0.045986,0.05806,0.0677649999999999,0.426159,172505.0,160.34847,0.187676,0.7365649999999999,0.059972,0.042541,0
2018-06-14 09:36:12,0.023201,0.019841,172539.0,172539.0,0.452242,0.017187,61.234013,0.000907,0.011432,0.022711,0.046122,0.057514,0.0677649999999999,0.426159,172539.0,160.34847,0.187676,0.7329479999999999,0.059214,0.04296,0
2018-06-14 09:36:13,0.023096,0.019421,172590.0,172590.0,0.452242,0.017165,61.230364,0.000907,0.011402,0.022711,0.04778,0.056786,0.06747,0.426159,172590.0,160.34847,0.187676,0.725666,0.058432,0.041847,0
2018-06-14 09:36:14,0.022769,0.019133,172793.0,172793.0,0.452242,0.016567,61.280673,0.000907,0.010587,0.021795,0.04662,0.055647,0.059656,0.426159,172793.0,160.34847,0.187676,0.693593,0.058432,0.041794,0
2018-06-14 09:36:15,0.02274,0.021373,172822.0,172822.0,0.452242,0.016568,61.2692,0.000907,0.010594,0.021795,0.046122,0.055647,0.059656,0.426159,172822.0,160.34847,0.231866,0.691025,0.060579,0.041847,0
2018-06-14 09:36:16,0.022672,0.019081,172844.0,172844.0,0.452242,0.016518,61.25531,0.000907,0.010677,0.021501,0.046122,0.0554559999999999,0.059656,0.426159,172844.0,160.34847,0.187676,0.6888489999999999,0.058432,0.041847,0
2018-06-14 09:36:17,0.022597,0.019022,172877.0,172877.0,0.452242,0.016512,61.245285,0.000907,0.010782,0.021276,0.046122,0.0554559999999999,0.059656,0.426159,172877.0,160.34847,0.187676,0.683528,0.058432,0.041847,0
2018-06-14 09:36:18,0.021703,0.018742,173085.0,173085.0,0.452242,0.016198,61.297262,0.000907,0.010584,0.020779,0.046122,0.056786,0.059656,0.426159,173085.0,160.34847,0.187676,0.841584,0.058394,0.041706,0
2018-06-14 09:36:19,0.021699,0.018688,173095.0,173095.0,0.452242,0.016211,61.279115,0.000907,0.010587,0.020779,0.046122,0.056786,0.059656,0.426159,173095.0,160.34847,0.187676,0.8400299999999999,0.058394,0.041706,0
2018-06-14 09:36:20,0.028692,0.018529,173118.0,173118.0,0.452242,0.017004,61.265558,0.000907,0.010594,0.020776,0.046541,0.05806,0.068323,0.448986,173118.0,160.34847,0.187676,0.837289,0.056782,0.040735,0
2018-06-14 09:36:21,0.028684,0.018654,173142.0,173142.0,0.452242,0.01707,61.252364,0.000907,0.010888,0.020776,0.04662,0.058534,0.07408,0.448986,173142.0,160.34847,0.187676,0.8303520000000001,0.058432,0.041706,0
2018-06-14 09:36:22,0.028509,0.018739,173175.0,173175.0,0.452242,0.017019,61.2424,0.000907,0.010948,0.020776,0.04662,0.05806,0.068323,0.448986,173175.0,160.34847,0.187676,0.826767,0.058394,0.04207,0
2018-06-14 09:36:23,0.027998,0.01961,173317.0,173317.0,0.452242,0.016961,61.270908,0.000907,0.010948,0.021177,0.046541,0.05806,0.06747,0.448986,173317.0,160.34847,0.187676,0.787362,0.060654,0.041847,0
2018-06-14 09:36:24,0.027916,0.019515,173392.0,173392.0,0.452242,0.016768,61.275798,0.000907,0.010587,0.020998,0.046541,0.05806,0.06747,0.448986,173392.0,160.34847,0.187676,0.760911,0.058432,0.041706,0
2018-06-14 09:36:25,0.029457,0.027138,173419.0,173419.0,0.452242,0.017337,61.263608,0.000907,0.010594,0.021177,0.04803,0.058577,0.110065,0.448986,173419.0,160.34847,0.433362,0.8319479999999999,0.067217,0.042541,0
2018-06-14 09:36:26,0.029383,0.027081,173439.0,173439.0,0.452242,0.017324,61.249109,0.000907,0.010703,0.021177,0.04803,0.058577,0.110065,0.448986,173439.0,160.34847,0.433362,0.8275370000000001,0.067217,0.042541,0
2018-06-14 09:36:27,0.029239,0.026968,173468.0,173468.0,0.452242,0.017411,61.237706,0.000907,0.010948,0.021309,0.047795,0.058577,0.110065,0.448986,173468.0,160.34847,0.433362,0.820672,0.067217,0.04207,0
2018-06-14 09:36:28,0.028106,0.026472,173648.0,173654.0,0.452242,0.016846,61.281599,0.000907,0.010343,0.02067,0.046122,0.058534,0.068323,0.448986,173626.0,160.34847,0.433362,0.7954859999999999,0.067217,0.042823,0
2018-06-14 09:36:29,0.027997,0.026343,173692.0,173692.0,0.452242,0.016536,61.273549,0.000907,0.009924,0.020256,0.045695,0.058534,0.068323,0.448986,173692.0,160.34847,0.433362,0.797766,0.067217,0.042541,0
2018-06-14 09:36:30,0.027948,0.026231,173718.0,173718.0,0.452242,0.016544,61.261084,0.000907,0.009924,0.020457,0.045695,0.058534,0.068323,0.448986,173718.0,160.34847,0.433362,0.791895,0.067217,0.04207,0
2018-06-14 09:36:31,0.027939,0.026269,173741.0,173741.0,0.452242,0.016663,61.247598,0.000907,0.010076,0.020537,0.04662,0.058534,0.068323,0.448986,173741.0,160.34847,0.433362,0.782373,0.067217,0.042961,0
2018-06-14 09:36:32,0.027933,0.026163,173772.0,173772.0,0.452242,0.016727,61.23689200000001,0.000907,0.010147,0.020537,0.04778,0.058768,0.068323,0.448986,173772.0,160.34847,0.433362,0.775559,0.067217,0.041928,0
2018-06-14 09:36:33,0.027426,0.026316,173983.0,173983.0,0.452242,0.016162,61.289697,0.000907,0.009659,0.019525,0.045695,0.058815,0.070865,0.448986,173983.0,190.205316,0.433362,1.083416,0.067217,0.042961,0
2018-06-14 09:36:34,0.02736,0.026244,173994.0,173994.0,0.452242,0.0161849999999999,61.271992,0.000907,0.009774,0.019558,0.045662,0.058815,0.070865,0.448986,173994.0,190.205316,0.433362,1.081596,0.067217,0.042961,0
2018-06-14 09:36:35,0.027305,0.0342839999999999,174018.0,174018.0,0.452242,0.016143,61.258869,0.000907,0.009774,0.019525,0.04528,0.058815,0.070865,0.448986,174018.0,190.205316,0.5035229999999999,1.076766,0.128736,0.043978,0
2018-06-14 09:36:36,0.027266,0.034134,174048.0,174048.0,0.452242,0.016298,61.247854,0.000907,0.00993,0.019588,0.045695,0.058815,0.070865,0.448986,174048.0,190.205316,0.5035229999999999,1.070653,0.128736,0.043954,0
2018-06-14 09:36:37,0.027219,0.034031,174079.0,174079.0,0.452242,0.016321,61.23720400000001,0.000907,0.010076,0.019885,0.045695,0.058815,0.070865,0.448986,174079.0,190.205316,0.5035229999999999,1.057286,0.128736,0.044208,0
2018-06-14 09:36:38,0.025292,0.033605,174168.0,174168.0,0.452242,0.016262,61.246962,0.000907,0.010205,0.019885,0.046122,0.058577,0.068323,0.448986,174168.0,190.205316,0.5035229999999999,1.033899,0.128736,0.044201,0
2018-06-14 09:36:39,0.023806,0.033229,174293.0,174293.0,0.452242,0.015916,61.26942,0.000907,0.010035,0.020361,0.046122,0.056389,0.064709,0.448986,174293.0,190.205316,0.5035229999999999,1.014609,0.128736,0.043954,0
2018-06-14 09:36:40,0.03116,0.033176,174319.0,174319.0,0.474037,0.0168819999999999,61.257,0.000907,0.010135,0.020457,0.04671,0.05823,0.068323,0.474037,174319.0,190.205316,0.5035229999999999,1.077925,0.128736,0.043954,0
2018-06-14 09:36:41,0.031081,0.033183,174340.0,174340.0,0.474037,0.0168889999999999,61.242853,0.000907,0.010205,0.020537,0.04671,0.05823,0.068323,0.474037,174340.0,190.205316,0.5035229999999999,1.07085,0.128736,0.044201,0
2018-06-14 09:36:42,0.030983,0.033135,174376.0,174376.0,0.474037,0.016985,61.233987,0.000907,0.010402,0.020746,0.04778,0.05823,0.068323,0.474037,174376.0,160.34847,0.5035229999999999,0.748341,0.128736,0.044208,0
2018-06-14 09:36:43,0.030338,0.023882,174584.0,174584.0,0.474037,0.016457,61.285523,0.000907,0.00992,0.019885,0.046114,0.05811,0.068323,0.474037,174584.0,160.34847,0.433362,0.693121,0.067217,0.043954,0
2018-06-14 09:36:44,0.03031,0.02384,174592.0,174592.0,0.474037,0.016485,61.26683000000001,0.000907,0.00992,0.019911,0.046114,0.05811,0.068323,0.474037,174592.0,160.34847,0.433362,0.691661,0.067217,0.043954,0
2018-06-14 09:36:45,0.031112,0.030718,174621.0,174621.0,0.474037,0.016751,61.255485,0.000907,0.009858,0.019885,0.046122,0.05823,0.070865,0.474037,174621.0,160.34847,0.434448,0.686476,0.128736,0.044208,0
2018-06-14 09:36:46,0.031068,0.030598,174643.0,174643.0,0.474037,0.016833,61.24173100000001,0.000907,0.009924,0.020335,0.046122,0.05823,0.070865,0.474037,174643.0,160.34847,0.434448,0.682351,0.128736,0.044208,0
2018-06-14 09:36:47,0.030974,0.03051,174669.0,174669.0,0.474037,0.016905,61.22936800000001,0.000907,0.010161,0.020361,0.046114,0.05823,0.070865,0.474037,174669.0,160.34847,0.434448,0.676311,0.128736,0.044201,0
2018-06-14 09:36:48,0.030541,0.030111,174816.0,174816.0,0.474037,0.017143,61.259426,0.000928,0.010591,0.020833,0.046122,0.05811,0.070865,0.474037,174816.0,160.34847,0.434448,0.7252890000000001,0.128736,0.043978,0
2018-06-14 09:36:49,0.03035,0.029861,174892.0,174892.0,0.474037,0.016857,61.26461,0.000928,0.010227,0.020361,0.046122,0.05811,0.070865,0.474037,174892.0,160.34847,0.434448,0.719808,0.128736,0.043954,0
2018-06-14 09:36:50,0.030225,0.035603,174915.0,174915.0,0.474037,0.016812,61.251192,0.000928,0.0102,0.020335,0.046114,0.05811,0.070865,0.474037,174915.0,160.34847,0.456172,0.713862,0.148601,0.044201,0
2018-06-14 09:36:51,0.030124,0.035507,174939.0,174939.0,0.474037,0.016811,61.23814399999999,0.000928,0.010343,0.020361,0.046114,0.05811,0.070865,0.474037,174939.0,160.34847,0.456172,0.711978,0.148601,0.044208,0
2018-06-14 09:36:52,0.030064,0.035343,174971.0,174971.0,0.474037,0.016959,61.227909,0.000928,0.010591,0.02067,0.046541,0.058489,0.06747,0.474037,174971.0,160.34847,0.456172,0.7068800000000001,0.148601,0.044208,0
2018-06-14 09:36:53,0.029487,0.034578,175177.0,175177.0,0.474037,0.01679,61.278583,0.000928,0.010591,0.02063,0.046114,0.056389,0.064709,0.474037,175177.0,160.34847,0.456172,0.675824,0.148601,0.043954,0
2018-06-14 09:36:54,0.029454,0.0342149999999999,175189.0,175189.0,0.474037,0.016799,61.26136,0.000928,0.010591,0.020746,0.046114,0.056389,0.064709,0.474037,175189.0,160.34847,0.456172,0.674512,0.148601,0.043559,0
2018-06-14 09:36:55,0.030339,0.034123,175216.0,175216.0,0.474037,0.017153,61.249346,0.000928,0.010642,0.020776,0.046541,0.05823,0.0719139999999999,0.474037,175216.0,160.34847,0.456172,0.672331,0.148601,0.043559,0
2018-06-14 09:36:56,0.030331,0.034114,175236.0,175236.0,0.474037,0.017309,61.23494399999999,0.000928,0.010654,0.020833,0.04662,0.058489,0.0719139999999999,0.474037,175236.0,160.34847,0.456172,0.671074,0.148601,0.043559,0
2018-06-14 09:36:57,0.030192,0.034129,175266.0,175266.0,0.474037,0.017335,61.224022,0.000928,0.010958,0.02082,0.04662,0.058489,0.068323,0.474037,175266.0,160.34847,0.456172,0.666208,0.148601,0.043978,0
2018-06-14 09:36:58,0.030032,0.033925,175322.0,175322.0,0.474037,0.017442,61.222221,0.000928,0.010997,0.020862,0.046541,0.058489,0.068323,0.474037,175322.0,160.34847,0.456172,0.693405,0.148601,0.043954,0
2018-06-14 09:36:59,0.029807,0.033734,175365.0,175365.0,0.474037,0.017655,61.21583199999999,0.000928,0.011366,0.021555,0.046541,0.058489,0.068323,0.474037,175365.0,160.34847,0.456172,0.682433,0.103323,0.043954,0
2018-06-14 09:37:00,0.029307,0.033273,175516.0,175516.0,0.474037,0.017149,61.24717,0.000928,0.011038,0.020862,0.044912,0.05823,0.068323,0.474037,175516.0,160.34847,0.456172,0.712907,0.103323,0.043559,0
2018-06-14 09:37:01,0.02931,0.033221,175538.0,175538.0,0.474037,0.017303,61.233484,0.000928,0.011283,0.021219,0.045662,0.05823,0.068323,0.474037,175538.0,160.34847,0.456172,0.709022,0.103323,0.043468,0
2018-06-14 09:37:02,0.029341,0.033081,175571.0,175571.0,0.474037,0.017428,61.223643,0.000928,0.011297,0.021478,0.046122,0.058489,0.075418,0.474037,175571.0,160.34847,0.456172,0.7017760000000001,0.103323,0.043468,0
2018-06-14 09:37:03,0.028701,0.032345,175780.0,175780.0,0.474037,0.016803,61.275161,0.000928,0.0103,0.02082,0.04469,0.05811,0.06747,0.474037,175780.0,160.34847,0.456172,0.8932329999999999,0.103323,0.041706,0
2018-06-14 09:37:04,0.028678,0.032335,175790.0,175793.0,0.474037,0.0168129999999999,61.257977,0.000928,0.0103,0.02082,0.04469,0.05811,0.06747,0.474037,175793.0,160.34847,0.456172,0.890056,0.103323,0.041706,0
2018-06-14 09:37:05,0.027647,0.032767,175899.0,175899.0,0.474037,0.015952,61.273935,0.000928,0.009774,0.019588,0.04381,0.0554559999999999,0.063651,0.474037,175899.0,160.34847,0.456172,0.865923,0.148601,0.042541,0
2018-06-14 09:37:06,0.027646,0.032641,175923.0,175923.0,0.474037,0.016058,61.260951,0.000928,0.009922,0.01973,0.044298,0.0554559999999999,0.063651,0.474037,175923.0,160.34847,0.456172,0.8614860000000001,0.148601,0.041706,0
2018-06-14 09:37:07,0.027754,0.032467,175960.0,175960.0,0.474037,0.016388,61.252507,0.000928,0.010035,0.020335,0.045215,0.058873,0.06747,0.474037,175960.0,160.34847,0.456172,0.852826,0.148601,0.041706,0
2018-06-14 09:37:08,0.027328,0.031774,176160.0,176160.0,0.474037,0.016362,61.300799,0.000928,0.010035,0.020335,0.04469,0.058815,0.064709,0.474037,176160.0,160.34847,0.456172,0.7757149999999999,0.148601,0.040859,0
2018-06-14 09:37:09,0.027309,0.031706,176172.0,176172.0,0.474037,0.016334,61.283665,0.000928,0.010035,0.020313,0.04469,0.058815,0.064709,0.474037,176172.0,160.34847,0.456172,0.7751640000000001,0.148601,0.040859,0
2018-06-14 09:37:10,0.032879,0.031615,176197.0,176197.0,0.474037,0.0170349999999999,61.27101999999999,0.000928,0.00993,0.020313,0.04469,0.058873,0.070792,0.474037,176197.0,160.34847,0.456172,0.770039,0.103323,0.040749,0
2018-06-14 09:37:11,0.032805,0.03156,176217.0,176217.0,0.474037,0.017018,61.25662,0.000928,0.010035,0.019911,0.04469,0.058873,0.070792,0.474037,176217.0,160.34847,0.456172,0.7690819999999999,0.103323,0.040749,0
2018-06-14 09:37:12,0.032738,0.031419,176251.0,176251.0,0.474037,0.017107,61.247196,0.000928,0.0103,0.020335,0.04469,0.058873,0.070792,0.474037,176251.0,160.34847,0.456172,0.764143,0.103323,0.041323,0
2018-06-14 09:37:13,0.032568,0.025231,176465.0,176465.0,0.474037,0.016873,61.300268,0.000928,0.009814,0.01973,0.044705,0.059048,0.070792,0.474037,176465.0,160.34847,0.434448,0.69225,0.061263,0.04142,0
2018-06-14 09:37:14,0.032568,0.025216,176473.0,176473.0,0.474037,0.016873,61.281775,0.000928,0.009814,0.01973,0.044705,0.059048,0.070792,0.474037,176473.0,160.34847,0.434448,0.689867,0.061263,0.04142,0
2018-06-14 09:37:15,0.032499,0.031894,176502.0,176502.0,0.474037,0.016777,61.270548,0.000928,0.00977,0.019601,0.044705,0.059048,0.070792,0.474037,176502.0,160.34847,0.442001,0.772521,0.103323,0.041986,0
2018-06-14 09:37:16,0.0322579999999999,0.031804,176524.0,176524.0,0.474037,0.016745,61.256915,0.000928,0.009814,0.019787,0.04469,0.058873,0.070792,0.474037,176524.0,160.34847,0.442001,0.7695850000000001,0.103323,0.041672,0
2018-06-14 09:37:17,0.03212,0.031647,176556.0,176556.0,0.474037,0.016748,61.246764,0.000928,0.00998,0.019601,0.04469,0.058873,0.070792,0.474037,176556.0,160.34847,0.442001,0.762559,0.103323,0.041672,0
2018-06-14 09:37:18,0.031126,0.030914,176698.0,176701.0,0.474037,0.0165449999999999,61.275795,0.000928,0.00993,0.019911,0.04469,0.055626,0.06747,0.474037,176699.0,72.726404,0.442001,0.635675,0.0656289999999999,0.041323,0
2018-06-14 09:37:19,0.030889,0.030625,176773.0,176773.0,0.474037,0.016131,61.27956,0.000928,0.009557,0.019243,0.044542,0.055626,0.064709,0.474037,176773.0,72.726404,0.442001,0.626066,0.0656289999999999,0.040859,0
2018-06-14 09:37:20,0.036041,0.030562,176796.0,176796.0,0.474037,0.016962,61.26616600000001,0.000928,0.009557,0.019588,0.04469,0.05811,0.070792,0.474037,176796.0,72.726404,0.442001,0.6229600000000001,0.0656289999999999,0.040017,0
2018-06-14 09:37:21,0.035985,0.030497,176820.0,176820.0,0.474037,0.016984,61.253358,0.000928,0.009684,0.019464,0.04469,0.056389,0.070792,0.474037,176820.0,72.726404,0.442001,0.622546,0.0656289999999999,0.040017,0
2018-06-14 09:37:22,0.036254,0.030706,176855.0,176855.0,0.474037,0.017331,61.24426800000001,0.000928,0.009822,0.019911,0.044912,0.059048,0.131066,0.474037,176855.0,72.726404,0.442001,0.6144390000000001,0.112816,0.04129,0
2018-06-14 09:37:23,0.030723,0.029935,177058.0,177058.0,0.474037,0.016529,61.293325,0.000928,0.00959,0.019885,0.044705,0.05811,0.104059,0.474037,177058.0,59.333346,0.442001,0.500307,0.103323,0.041447,0
2018-06-14 09:37:24,0.03067,0.029906,177070.0,177070.0,0.474037,0.01648,61.276297,0.000928,0.009647,0.019787,0.044705,0.05811,0.104059,0.474037,177070.0,59.333346,0.442001,0.499419,0.103323,0.041447,0
2018-06-14 09:37:25,0.030618,0.035482,177095.0,177095.0,0.474037,0.016403,61.263726,0.000928,0.009628,0.019588,0.04469,0.05811,0.104059,0.474037,177095.0,59.333346,0.452628,0.496165,0.112816,0.041672,0
2018-06-14 09:37:26,0.030499,0.035361,177117.0,177117.0,0.474037,0.016402,61.25015500000001,0.000928,0.009684,0.019588,0.044542,0.05811,0.104059,0.474037,177117.0,59.333346,0.452628,0.494093,0.112816,0.041672,0
2018-06-14 09:37:27,0.030411,0.035237,177147.0,177147.0,0.474037,0.0164069999999999,61.239233,0.000928,0.009774,0.01973,0.044542,0.05811,0.104059,0.474037,177147.0,59.333346,0.452628,0.4925850000000001,0.112816,0.041447,0
2018-06-14 09:37:28,0.030544,0.035137,177269.0,177273.0,0.474037,0.017193,61.261709,0.000928,0.010161,0.020313,0.046411,0.068323,0.104059,0.452242,177273.0,59.333346,0.452628,0.519844,0.112816,0.042043,0
2018-06-14 09:37:29,0.030255,0.0347209999999999,177370.0,177370.0,0.474037,0.016952,61.27409300000001,0.000928,0.009888,0.02015,0.046411,0.064709,0.104059,0.452242,177370.0,59.333346,0.452628,0.515891,0.112816,0.042043,0
2018-06-14 09:37:30,0.027899,0.034677,177399.0,177399.0,0.474037,0.016535,61.262917,0.000928,0.009858,0.02011,0.046122,0.063651,0.104059,0.452242,177399.0,59.333346,0.452628,0.509286,0.112816,0.042043,0
2018-06-14 09:37:31,0.027845,0.034573,177423.0,177423.0,0.474037,0.016546,61.250062,0.000928,0.009922,0.02015,0.046122,0.063651,0.104059,0.452242,177423.0,59.333346,0.452628,0.5042949999999999,0.112816,0.042043,0
2018-06-14 09:37:32,0.027784,0.03443,177452.0,177452.0,0.474037,0.016595,61.238928,0.000928,0.01012,0.02015,0.046122,0.063651,0.104059,0.452242,177452.0,59.333346,0.452628,0.503059,0.112816,0.043468,0
2018-06-14 09:37:33,0.027576,0.033625,177661.0,177661.0,0.474037,0.016337,61.289919,0.000928,0.009803,0.019787,0.046411,0.061193,0.110065,0.435526,177661.0,59.333346,0.452628,0.43569,0.103323,0.041447,0
2018-06-14 09:37:34,0.027538,0.033558,177671.0,177671.0,0.474037,0.016302,61.271992,0.000928,0.009822,0.01973,0.046411,0.061193,0.110065,0.435526,177672.0,59.333346,0.452628,0.435434,0.103323,0.041447,0
2018-06-14 09:37:35,0.028653,0.033393,177744.0,177744.0,0.474037,0.016398,61.276284,0.000928,0.00959,0.019558,0.046541,0.064709,0.117881,0.435526,177744.0,59.333346,0.452628,0.439221,0.103323,0.041323,0
2018-06-14 09:37:36,0.028555,0.033252,177768.0,177768.0,0.474037,0.016399,61.263433,0.000928,0.009647,0.019601,0.046541,0.064709,0.117881,0.435526,177768.0,59.333346,0.452628,0.434706,0.103323,0.04129,0
2018-06-14 09:37:37,0.028557,0.033124,177796.0,177796.0,0.474037,0.0164759999999999,61.251962,0.000928,0.00977,0.019601,0.046901,0.064709,0.117881,0.435526,177796.0,59.333346,0.452628,0.431483,0.099207,0.041447,0
2018-06-14 09:37:38,0.027929,0.032418,178005.0,178005.0,0.474037,0.016303,61.302863,0.000928,0.009727,0.01941,0.046411,0.061193,0.117881,0.435526,178005.0,59.333346,0.452628,0.423689,0.099207,0.0397,0
2018-06-14 09:37:39,0.027895,0.032393,178017.0,178017.0,0.474037,0.016293,61.285888,0.000928,0.009788,0.01941,0.046411,0.061193,0.117881,0.435526,178017.0,59.333346,0.452628,0.420192,0.099207,0.0397,0
2018-06-14 09:37:40,0.027816,0.032193,178042.0,178042.0,0.474037,0.016265,61.273395,0.000928,0.00977,0.01941,0.046411,0.061193,0.117881,0.435526,178042.0,59.333346,0.452628,0.417286,0.099207,0.039592,0
2018-06-14 09:37:41,0.027735,0.0321399999999999,178062.0,178062.0,0.474037,0.016274,61.259185,0.000928,0.009822,0.01941,0.046411,0.061193,0.117881,0.435526,178062.0,59.333346,0.452628,0.414179,0.099207,0.039592,0
2018-06-14 09:37:42,0.02762,0.032053,178092.0,178092.0,0.474037,0.016388,61.248438,0.000928,0.00998,0.019588,0.046541,0.061193,0.117881,0.435526,178092.0,59.333346,0.452628,0.412319,0.099207,0.039592,0
2018-06-14 09:37:43,0.027357,0.032205,178241.0,178241.0,0.474037,0.016422,61.27859,0.000928,0.010161,0.019673,0.04679,0.061193,0.117881,0.435526,178241.0,59.333346,0.452628,0.410238,0.112816,0.039592,0
2018-06-14 09:37:44,0.027357,0.0321529999999999,178254.0,178254.0,0.474037,0.016422,61.262027,0.000928,0.010161,0.019673,0.04679,0.061193,0.117881,0.435526,178244.0,59.333346,0.452628,0.410273,0.112816,0.039592,0
2018-06-14 09:37:45,0.027121,0.030283,178345.0,178345.0,0.474037,0.016183,61.27224200000001,0.000928,0.009965,0.019588,0.046411,0.060261,0.110065,0.435526,178345.0,59.333346,0.452628,0.495928,0.103323,0.039246,0
2018-06-14 09:37:46,0.027103,0.030249,178367.0,178367.0,0.474037,0.016362,61.25874399999999,0.000928,0.009986,0.01973,0.04679,0.061769,0.110065,0.435526,178367.0,59.333346,0.452628,0.4944770000000001,0.103323,0.039246,0
2018-06-14 09:37:47,0.027017,0.030235,178399.0,178399.0,0.474037,0.016447,61.24870799999999,0.000928,0.010135,0.019899,0.04679,0.061193,0.110065,0.435526,178399.0,59.333346,0.452628,0.4578140000000001,0.103323,0.040017,0
2018-06-14 09:37:48,0.018861,0.029641,178608.0,178608.0,0.452242,0.015242,61.299415,0.000966,0.009888,0.019673,0.045279,0.059831,0.072369,0.206714,178608.0,59.333346,0.452628,0.504404,0.099207,0.040097,0
2018-06-14 09:37:49,0.018855,0.02962,178618.0,178618.0,0.452242,0.015252,61.281821,0.000966,0.009888,0.019787,0.045279,0.059831,0.072369,0.206714,178618.0,59.333346,0.452628,0.5027159999999999,0.099207,0.040097,0
2018-06-14 09:37:50,0.027818,0.029544,178641.0,178641.0,0.479575,0.016017,61.268639,0.000966,0.009858,0.01973,0.044705,0.059831,0.104059,0.479575,178641.0,59.333346,0.452628,0.498685,0.099207,0.040017,0
2018-06-14 09:37:51,0.027803,0.029497,178665.0,178665.0,0.479575,0.01613,61.2559,0.000966,0.009922,0.019887,0.04469,0.059831,0.104059,0.479575,178665.0,59.333346,0.452628,0.497282,0.099207,0.040017,0
2018-06-14 09:37:52,0.027968,0.02952,178695.0,178695.0,0.479575,0.016631,61.245174,0.000966,0.010135,0.020868,0.046541,0.064709,0.104059,0.479575,178695.0,59.333346,0.452628,0.4798520000000001,0.099207,0.041672,0
2018-06-14 09:37:53,0.027458,0.028949,178842.0,178842.0,0.479575,0.016358,61.27454300000001,0.000966,0.010135,0.02015,0.045279,0.060112,0.104059,0.479575,178842.0,59.333346,0.452628,0.464789,0.099207,0.041672,0
2018-06-14 09:37:54,0.027301,0.028765,178917.0,178917.0,0.479575,0.016052,61.279285,0.000966,0.009888,0.019673,0.045279,0.059831,0.104059,0.479575,178917.0,59.333346,0.452628,0.496953,0.099207,0.04129,0
2018-06-14 09:37:55,0.034362,0.032283,178944.0,178944.0,0.479575,0.017435,61.267537,0.000966,0.009924,0.019911,0.04679,0.071767,0.132876,0.479575,178944.0,59.333346,0.452628,0.495939,0.103323,0.041323,0
2018-06-14 09:37:56,0.034292,0.032214,178964.0,178964.0,0.479575,0.017422,61.253398,0.000966,0.009965,0.019887,0.04679,0.071767,0.132876,0.479575,178964.0,59.333346,0.452628,0.492417,0.103323,0.041323,0
2018-06-14 09:37:57,0.034143,0.032214,178996.0,178996.0,0.479575,0.017397,61.24339000000001,0.000966,0.010135,0.019781,0.04679,0.071767,0.132876,0.479575,178996.0,59.333346,0.452628,0.486124,0.099207,0.041698,0
2018-06-14 09:37:58,0.033469,0.031199,179207.0,179207.0,0.479575,0.01704,61.29460699999999,0.000966,0.009965,0.019464,0.045507,0.071767,0.132876,0.479575,179207.0,59.333346,0.452628,0.419832,0.064674,0.040097,0
2018-06-14 09:37:59,0.033455,0.031124,179215.0,179215.0,0.479575,0.01705,61.276414,0.000966,0.010044,0.019464,0.045507,0.071767,0.132876,0.479575,179215.0,59.333346,0.452628,0.419053,0.064674,0.039658,0
2018-06-14 09:38:00,0.033352,0.025366,179242.0,179242.0,0.479575,0.017051,61.26468000000001,0.000966,0.010135,0.019426,0.045279,0.070792,0.132876,0.479575,179242.0,59.333346,0.452628,0.416898,0.059673,0.039292,0
2018-06-14 09:38:01,0.033344,0.025386,179264.0,179264.0,0.479575,0.017103,61.251261,0.000966,0.010135,0.019588,0.045662,0.070792,0.132876,0.479575,179264.0,59.333346,0.452628,0.411596,0.059673,0.039658,0
2018-06-14 09:38:02,0.033363,0.025335,179292.0,179292.0,0.479575,0.0172289999999999,61.239884,0.000966,0.010135,0.019673,0.04679,0.070792,0.132876,0.479575,179292.0,59.333346,0.452628,0.348181,0.059673,0.040017,0
2018-06-14 09:38:03,0.032698,0.024692,179506.0,179506.0,0.479575,0.016931,61.29206,0.000966,0.009728,0.019425,0.047059,0.071767,0.131066,0.479575,179506.0,59.333346,0.452628,0.387696,0.05843,0.040017,0
2018-06-14 09:38:04,0.032654,0.024601,179515.0,179515.0,0.479575,0.016963,61.27421800000001,0.000966,0.009822,0.019425,0.047059,0.071767,0.131066,0.479575,179515.0,59.333346,0.452628,0.38747,0.05843,0.039592,0
2018-06-14 09:38:05,0.038194,0.031264,179541.0,179541.0,0.479575,0.01796,61.262164,0.000966,0.009922,0.019781,0.048119,0.086918,0.132876,0.479575,179541.0,59.333346,0.452628,0.384109,0.061672,0.040017,0
2018-06-14 09:38:06,0.038096,0.031158,179565.0,179565.0,0.479575,0.0179259999999999,61.249463,0.000966,0.009822,0.019464,0.048309,0.086918,0.132876,0.479575,179565.0,59.333346,0.452628,0.381564,0.061672,0.039873,0
2018-06-14 09:38:07,0.038052,0.031084,179598.0,179598.0,0.479575,0.018063,61.239834,0.000966,0.009965,0.019781,0.04977,0.086918,0.132876,0.479575,179598.0,59.333346,0.452628,0.376431,0.059673,0.040514,0
2018-06-14 09:38:08,0.037063,0.030676,179802.0,179802.0,0.479575,0.017468,61.288487,0.000966,0.00968,0.018869,0.04803,0.072369,0.132876,0.479575,179746.0,59.333346,0.45127,0.5126310000000001,0.099207,0.039658,0
2018-06-14 09:38:09,0.037033,0.030619,179814.0,179814.0,0.479575,0.017468,61.27170699999999,0.000966,0.009697,0.018869,0.04778,0.072369,0.132876,0.479575,179814.0,59.333346,0.45127,0.505861,0.099207,0.039658,0
2018-06-14 09:38:10,0.03692,0.036245,179839.0,179839.0,0.479575,0.017471,61.259331,0.000966,0.009728,0.018919,0.047504,0.072369,0.132876,0.479575,179839.0,59.333346,0.457319,0.606485,0.107836,0.040097,0
2018-06-14 09:38:11,0.036731,0.036143,179859.0,179859.0,0.479575,0.017426,61.245291,0.000966,0.009822,0.018868,0.047504,0.072369,0.132876,0.479575,179859.0,59.333346,0.457319,0.598346,0.107836,0.040017,0
2018-06-14 09:38:12,0.03663,0.036157,179887.0,179887.0,0.479575,0.017591,61.233824,0.000966,0.009965,0.018869,0.048119,0.072369,0.132876,0.479575,179887.0,59.333346,0.457319,0.59267,0.107836,0.040514,0
2018-06-14 09:38:13,0.036084,0.035432,180042.0,180042.0,0.479575,0.017981,61.265857,0.000966,0.010352,0.019885,0.049299,0.071767,0.132876,0.479575,180040.0,52.870431,0.457319,0.5320010000000001,0.107836,0.040514,0
2018-06-14 09:38:14,0.035812,0.034819,180113.0,180113.0,0.479575,0.017621,61.269213,0.000966,0.009924,0.019588,0.049299,0.070792,0.131066,0.479575,180113.0,52.870431,0.457319,0.51851,0.099207,0.039658,0
2018-06-14 09:38:15,0.036366,0.03921,180206.0,180206.0,0.479575,0.017488,61.280003,0.000902,0.00946,0.018868,0.048965,0.072369,0.165134,0.479575,180206.0,52.870431,0.457319,0.515787,0.107836,0.039658,0
2018-06-14 09:38:16,0.036246,0.039096,180228.0,180228.0,0.479575,0.017559,61.266657,0.000902,0.009636,0.018868,0.048965,0.072369,0.132876,0.479575,180228.0,52.870431,0.457319,0.5132770000000001,0.107836,0.040514,0
2018-06-14 09:38:17,0.03619,0.038915,180251.0,180251.0,0.479575,0.017599,61.25363,0.000902,0.009663,0.019193,0.048965,0.072369,0.132876,0.479575,180251.0,52.870431,0.457319,0.512206,0.107836,0.040514,0
2018-06-14 09:38:18,0.035108,0.037765,180469.0,180469.0,0.479575,0.0166979999999999,61.306893,0.000902,0.008809,0.017874,0.047002,0.061193,0.132876,0.479575,180469.0,52.870431,0.457319,0.539009,0.103323,0.039592,0
2018-06-14 09:38:19,0.035069,0.037765,180479.0,180479.0,0.479575,0.0167,61.289487,0.000902,0.008936,0.017874,0.047002,0.061193,0.132876,0.479575,180479.0,52.870431,0.457319,0.537439,0.103323,0.039592,0
2018-06-14 09:38:20,0.034889,0.041822,180504.0,180504.0,0.479575,0.016659,61.277149,0.000902,0.008934,0.0178979999999999,0.047002,0.060261,0.132876,0.479575,180504.0,52.870431,0.457319,0.5343829999999999,0.107836,0.040017,0
2018-06-14 09:38:21,0.034856,0.041882,180528.0,180528.0,0.479575,0.016829,61.26448900000001,0.000902,0.009088,0.018032,0.047309,0.070792,0.132876,0.479575,180528.0,52.870431,0.457319,0.531509,0.107836,0.041323,0
2018-06-14 09:38:22,0.0346589999999999,0.041842,180563.0,180563.0,0.479575,0.016943,61.25557,0.000902,0.009189,0.018207,0.048119,0.061849,0.132876,0.479575,180563.0,52.870431,0.457319,0.530213,0.107836,0.04159,0
2018-06-14 09:38:23,0.033622,0.040938,180764.0,180764.0,0.479575,0.016344,61.30298000000001,0.000902,0.008942,0.017996,0.046905,0.059831,0.117881,0.479575,180764.0,52.870431,0.457319,0.514443,0.107836,0.040514,0
2018-06-14 09:38:24,0.033573,0.040903,180776.0,180776.0,0.479575,0.016324,61.28626600000001,0.000902,0.008942,0.017927,0.046905,0.059831,0.117881,0.479575,180776.0,52.870431,0.457319,0.51173,0.107836,0.040514,0
2018-06-14 09:38:25,0.033524,0.040649,180791.0,180791.0,0.479575,0.016345,61.270577,0.000902,0.009088,0.017927,0.046905,0.059831,0.117881,0.479575,180791.0,52.870431,0.457319,0.510024,0.0719669999999999,0.040017,0
2018-06-14 09:38:26,0.03828,0.040504,180823.0,180823.0,0.479575,0.017171,61.260662,0.000902,0.009188,0.01805,0.047002,0.061193,0.165134,0.479575,180823.0,52.870431,0.457319,0.503156,0.0719669999999999,0.039873,0
2018-06-14 09:38:27,0.038161,0.040527,180847.0,180847.0,0.479575,0.017199,61.24804200000001,0.000902,0.009389,0.018123,0.046905,0.061193,0.165134,0.479575,180847.0,52.870431,0.457319,0.502069,0.0719669999999999,0.040514,0
2018-06-14 09:38:28,0.038076,0.04037,180878.0,180878.0,0.479575,0.01753,61.23778100000001,0.000902,0.009788,0.01876,0.047002,0.061849,0.165134,0.479575,180878.0,52.870431,0.457319,0.500236,0.0719669999999999,0.040514,0
2018-06-14 09:38:29,0.032439,0.039709,181078.0,181078.0,0.479575,0.016236,61.284773,0.000902,0.009505,0.018143,0.04469,0.058236,0.086918,0.479575,181078.0,52.870431,0.457319,0.444729,0.0719669999999999,0.040514,0
2018-06-14 09:38:30,0.032372,0.039578,181105.0,181105.0,0.479575,0.016253,61.273051,0.000902,0.009512,0.018381,0.04469,0.058236,0.086918,0.479575,181105.0,52.870431,0.457319,0.5280590000000001,0.0719669999999999,0.039658,0
2018-06-14 09:38:31,0.032328,0.039498,181127.0,181127.0,0.479575,0.016269,61.259875,0.000902,0.009512,0.018207,0.044917,0.058236,0.086918,0.479575,181127.0,52.870431,0.457319,0.525462,0.0719669999999999,0.040097,0
2018-06-14 09:38:32,0.032273,0.0395,181147.0,181147.0,0.479575,0.016325,61.245916,0.000902,0.009598,0.018207,0.045448,0.058236,0.086918,0.479575,181147.0,52.870431,0.457319,0.5222180000000001,0.0719669999999999,0.040615,0
2018-06-14 09:38:33,0.031911,0.038923,181293.0,181293.0,0.479575,0.016354,61.27456,0.000902,0.009403,0.018458,0.046161,0.057234,0.086918,0.479575,181293.0,52.870431,0.457319,0.503107,0.0719669999999999,0.042043,0
2018-06-14 09:38:34,0.031717,0.038708,181377.0,181377.0,0.479575,0.01613,61.282267,0.000902,0.009167,0.018195,0.045448,0.057234,0.086918,0.479575,181377.0,52.870431,0.457319,0.500933,0.062639,0.04159,0
2018-06-14 09:38:35,0.032004,0.043349,181402.0,181402.0,0.479575,0.016275,61.26998199999999,0.000902,0.008961,0.018163,0.045507,0.058236,0.131066,0.479575,181402.0,52.870431,0.457319,0.499418,0.127415,0.042684,0
2018-06-14 09:38:36,0.03191,0.04316,181426.0,181426.0,0.479575,0.016308,61.257398,0.000966,0.009182,0.018195,0.045448,0.058236,0.117881,0.479575,181426.0,52.870431,0.457319,0.496079,0.127415,0.042684,0
2018-06-14 09:38:37,0.031988,0.043091,181454.0,181454.0,0.479575,0.016529,61.246168,0.000966,0.009403,0.018381,0.046576,0.060261,0.117881,0.479575,181454.0,52.870431,0.457319,0.493429,0.127415,0.042043,0
2018-06-14 09:38:38,0.030208,0.041813,181665.0,181665.0,0.479575,0.016027,61.296711,0.000966,0.009423,0.018413,0.045448,0.057234,0.078434,0.457817,181665.0,52.870431,0.457319,0.513469,0.0719669999999999,0.040514,0
2018-06-14 09:38:39,0.030176,0.041768,181677.0,181677.0,0.479575,0.01602,61.280111,0.000966,0.009403,0.018381,0.045448,0.057234,0.078434,0.457817,181677.0,52.870431,0.457319,0.511652,0.0719669999999999,0.040514,0
2018-06-14 09:38:40,0.035425,0.045528,181701.0,181701.0,0.479575,0.016814,61.2675,0.000966,0.009423,0.018413,0.046161,0.058236,0.110065,0.457817,181701.0,52.870431,0.457319,0.508798,0.43157,0.04159,0
2018-06-14 09:38:41,0.035351,0.045384,181722.0,181722.0,0.479575,0.016862,61.253945,0.000966,0.009461,0.018381,0.046161,0.058236,0.110065,0.457817,181722.0,52.870431,0.457319,0.506011,0.43157,0.04159,0
2018-06-14 09:38:42,0.035259,0.045047,181757.0,181757.0,0.479575,0.017069,61.245083,0.000966,0.009663,0.018593,0.046161,0.058236,0.086918,0.457817,181757.0,52.870431,0.457319,0.503117,0.185921,0.042043,0
2018-06-14 09:38:43,0.0341029999999999,0.044391,181901.0,181901.0,0.479575,0.017105,61.27294499999999,0.000966,0.010352,0.019469,0.045507,0.056389,0.078434,0.457817,181901.0,52.870431,0.457319,0.56812,0.148601,0.04353,0
2018-06-14 09:38:45,0.034092,0.04389,182003.0,182003.0,0.479575,0.016944,61.266044,0.000966,0.009962,0.019521,0.045448,0.058236,0.131066,0.457817,182003.0,52.870431,0.457319,0.56917,0.148601,0.04159,0
2018-06-14 09:38:46,0.034012,0.043745,182024.0,182024.0,0.479575,0.0170139999999999,61.25245200000001,0.000966,0.010044,0.019555,0.045507,0.058236,0.110065,0.457817,182024.0,52.870431,0.457319,0.566732,0.112816,0.04159,0
2018-06-14 09:38:47,0.033898,0.04359,182060.0,182060.0,0.479575,0.0172289999999999,61.243741,0.000966,0.010563,0.019884,0.045847,0.057234,0.110065,0.457817,182060.0,52.870431,0.457319,0.564068,0.112816,0.04159,0
2018-06-14 09:38:48,0.029841,0.042258,182314.0,182314.0,0.457817,0.015925,61.30884399999999,0.000965,0.009536,0.01876,0.044267,0.055114,0.076581,0.452242,182314.0,52.870431,0.457319,0.48557,0.094327,0.041246,0
2018-06-14 09:38:49,0.029754,0.04222,182324.0,182324.0,0.457817,0.015906,61.29160200000001,0.000965,0.009552,0.018674,0.044267,0.055114,0.076581,0.452242,182324.0,52.870431,0.457319,0.483843,0.094327,0.041246,0
2018-06-14 09:38:50,0.029665,0.045963,182347.0,182347.0,0.457817,0.015919,61.278732,0.000965,0.009663,0.018868,0.044267,0.055114,0.076581,0.452242,182347.0,52.870431,0.457319,0.48266,0.43157,0.041698,0
2018-06-14 09:38:51,0.029617,0.045822,182371.0,182371.0,0.457817,0.015958,61.266196,0.000965,0.009781,0.018869,0.043968,0.055114,0.076581,0.452242,182371.0,52.870431,0.457319,0.47888,0.43157,0.042684,0
2018-06-14 09:38:52,0.029597,0.045761,182397.0,182397.0,0.457817,0.016026,61.254338,0.000965,0.009965,0.018868,0.044267,0.05576,0.076581,0.452242,182397.0,52.870431,0.457319,0.4728850000000001,0.43157,0.042684,0
2018-06-14 09:38:53,0.029237,0.04495,182541.0,182541.0,0.457817,0.016643,61.282134,0.000965,0.010628,0.020202,0.044298,0.055114,0.076581,0.438795,182541.0,52.870431,0.452628,0.533058,0.185921,0.041246,0
2018-06-14 09:38:54,0.029115,0.042584,182621.0,182621.0,0.457817,0.016399,61.28843199999999,0.000965,0.010374,0.019555,0.044267,0.055114,0.076581,0.438795,182621.0,52.870431,0.452628,0.531131,0.094327,0.040313,0
2018-06-14 09:38:55,0.030098,0.04248,182648.0,182648.0,0.457817,0.016702,61.276902,0.000965,0.010346,0.019211,0.045338,0.058236,0.112702,0.438795,182648.0,52.870431,0.452628,0.614064,0.094327,0.040313,0
2018-06-14 09:38:56,0.030022,0.042446,182668.0,182668.0,0.457817,0.016679,61.263072,0.000965,0.010374,0.019469,0.045338,0.058236,0.112702,0.438795,182668.0,52.870431,0.452628,0.611866,0.094327,0.040313,0
2018-06-14 09:38:57,0.030352,0.042461,182702.0,182702.0,0.457817,0.017034,61.253902,0.000965,0.010692,0.019797,0.045847,0.061193,0.112702,0.438795,182702.0,52.870431,0.452628,0.606721,0.108118,0.041246,0
2018-06-14 09:38:58,0.029483,0.041679,182851.0,182851.0,0.457817,0.016965,61.283311,0.000965,0.010889,0.020256,0.045448,0.05576,0.086918,0.438795,182849.0,52.870431,0.452628,0.588298,0.108118,0.040514,0
2018-06-14 09:38:59,0.028952,0.041258,182921.0,182921.0,0.457817,0.016529,61.286265,0.000965,0.010604,0.019521,0.044917,0.05576,0.078434,0.438795,182921.0,52.870431,0.452628,0.581968,0.108118,0.040255,0
2018-06-14 09:39:00,0.028811,0.041132,182948.0,182948.0,0.457817,0.016465,61.274756,0.000965,0.010604,0.019211,0.04469,0.055114,0.078434,0.438795,182948.0,52.870431,0.452628,0.578954,0.108118,0.040255,0
2018-06-14 09:39:01,0.028787,0.040998,182970.0,182970.0,0.457817,0.016521,61.261594,0.000965,0.010798,0.019211,0.04469,0.055114,0.078434,0.438795,182970.0,52.870431,0.452628,0.573963,0.108118,0.040313,0
2018-06-14 09:39:02,0.028724,0.037208,182996.0,182996.0,0.457817,0.016467,61.249802,0.000965,0.010862,0.018919,0.044559,0.055114,0.078434,0.438795,182996.0,52.870431,0.452628,0.570067,0.094327,0.040313,0
2018-06-14 09:39:03,0.029231,0.0349839999999999,183212.0,183212.0,0.457817,0.0169169999999999,61.301596,0.000965,0.010869,0.020202,0.044917,0.059048,0.130076,0.438795,183212.0,52.870431,0.452628,0.61858,0.062639,0.039871,0
2018-06-14 09:39:04,0.029197,0.034934,183222.0,183222.0,0.457817,0.016918,61.28444,0.000965,0.010869,0.02017,0.044917,0.058236,0.130076,0.438795,183222.0,52.870431,0.452628,0.617974,0.062639,0.039871,0
2018-06-14 09:39:05,0.030244,0.03937,183247.0,183247.0,0.457817,0.017251,61.272291,0.000965,0.010862,0.020202,0.045847,0.061849,0.131066,0.438795,183247.0,52.870431,0.452628,0.612843,0.0719669999999999,0.040226,0
2018-06-14 09:39:06,0.030106,0.039261,183271.0,183271.0,0.457817,0.0172389999999999,61.259781,0.000965,0.010913,0.020202,0.045448,0.061849,0.131066,0.438795,183271.0,52.870431,0.452628,0.610524,0.0719669999999999,0.040097,0
2018-06-14 09:39:07,0.030245,0.039163,183301.0,183301.0,0.457817,0.017555,61.249205,0.000965,0.011063,0.020294,0.046151,0.07114,0.131066,0.438795,183301.0,52.870431,0.452628,0.604629,0.0719669999999999,0.040313,0
2018-06-14 09:39:08,0.025988,0.035721,183444.0,183444.0,0.457817,0.017627,61.276684,0.000965,0.01142,0.021124,0.047917,0.068119,0.130076,0.438795,183444.0,52.870431,0.452628,0.639597,0.06086,0.040226,0
2018-06-14 09:39:09,0.025862,0.035517,183520.0,183520.0,0.457817,0.017471,61.281627,0.000965,0.011283,0.020983,0.047917,0.068119,0.130076,0.438795,183520.0,52.870431,0.452628,0.639592,0.06086,0.039717,0
2018-06-14 09:39:10,0.032996,0.04084,183545.0,183545.0,0.48685,0.018228,61.269498,0.000965,0.011255,0.020856,0.047917,0.068119,0.131066,0.48685,183545.0,52.870431,0.477982,0.7321810000000001,0.0719669999999999,0.039871,0
2018-06-14 09:39:11,0.032966,0.040734,183565.0,183565.0,0.48685,0.018316,61.255746,0.000965,0.01129,0.021124,0.047917,0.068119,0.131066,0.48685,183565.0,52.870431,0.477982,0.727584,0.0719669999999999,0.039871,0
2018-06-14 09:39:12,0.032831,0.040627,183597.0,183599.0,0.48685,0.018351,61.246637,0.000965,0.011633,0.02134,0.047309,0.068119,0.131066,0.48685,183599.0,52.870431,0.477982,0.720953,0.0719669999999999,0.040514,0
2018-06-14 09:39:13,0.032712,0.038639,183637.0,183637.0,0.48685,0.01842,61.23889000000001,0.000934,0.011786,0.021548,0.047309,0.068119,0.131066,0.48685,183637.0,52.870431,0.477982,0.707075,0.089086,0.041246,0
2018-06-14 09:39:14,0.031915,0.037929,183821.0,183821.0,0.48685,0.018113,61.279819,0.000934,0.011626,0.021663,0.046161,0.061849,0.130076,0.48685,183821.0,52.870431,0.477982,0.5196390000000001,0.089086,0.040226,0
2018-06-14 09:39:15,0.032263,0.043107,183850.0,183850.0,0.48685,0.018334,61.269043,0.000934,0.011633,0.021663,0.04646,0.068119,0.134823,0.48685,183850.0,52.870431,0.484279,0.5846680000000001,0.094327,0.040255,0
2018-06-14 09:39:16,0.031375,0.043009,183872.0,183872.0,0.48685,0.018106,61.25597,0.000934,0.011633,0.021677,0.047002,0.061849,0.130076,0.48685,183872.0,52.870431,0.484279,0.579749,0.089086,0.04044,0
2018-06-14 09:39:17,0.031373,0.042906,183898.0,183898.0,0.48685,0.018369,61.24421,0.000934,0.011802,0.021929,0.04778,0.061849,0.130076,0.48685,183898.0,52.870431,0.484279,0.5774020000000001,0.089086,0.04044,0
2018-06-14 09:39:18,0.030407,0.038415,184111.0,184111.0,0.48685,0.017752,61.29475,0.000934,0.01122,0.021581,0.04646,0.059018,0.112702,0.48685,184046.0,52.870431,0.484279,0.5597260000000001,0.0719669999999999,0.040226,0
2018-06-14 09:39:19,0.030376,0.038397,184121.0,184121.0,0.48685,0.0177,61.277697,0.000934,0.011063,0.021568,0.04646,0.059018,0.112702,0.48685,184121.0,52.870431,0.484279,0.556771,0.0719669999999999,0.040226,0
2018-06-14 09:39:20,0.030307,0.038311,184144.0,184144.0,0.48685,0.017619,61.264945,0.000934,0.011018,0.021548,0.04646,0.059018,0.112702,0.48685,184144.0,52.870431,0.484279,0.621501,0.0719669999999999,0.040017,0
2018-06-14 09:39:21,0.030254,0.038187,184168.0,184168.0,0.48685,0.017737,61.252534,0.000934,0.011247,0.021616,0.047002,0.059018,0.112702,0.48685,184168.0,52.870431,0.484279,0.619941,0.0719669999999999,0.039871,0
2018-06-14 09:39:22,0.030387,0.038205,184205.0,184205.0,0.48685,0.018161,61.244487,0.000934,0.01163,0.021929,0.049299,0.059048,0.112702,0.48685,184205.0,52.870431,0.484279,0.6143029999999999,0.0719669999999999,0.040313,0
2018-06-14 09:39:23,0.02958,0.035031,184406.0,184406.0,0.48685,0.017574,61.290933,0.000934,0.010889,0.021548,0.04899,0.059018,0.084797,0.48685,184406.0,52.870431,0.484279,0.6001489999999999,0.070229,0.040097,0
2018-06-14 09:39:24,0.029491,0.034951,184418.0,184418.0,0.48685,0.017543,61.274562,0.000934,0.011016,0.021347,0.04899,0.059018,0.084797,0.48685,184418.0,52.870431,0.484279,0.577432,0.070229,0.040017,0
2018-06-14 09:39:25,0.029133,0.035197,184509.0,184509.0,0.48685,0.0169789999999999,61.284441,0.000934,0.010346,0.020821,0.047917,0.059018,0.084797,0.48685,184509.0,52.870431,0.484279,0.6503399999999999,0.073214,0.040097,0
2018-06-14 09:39:26,0.029118,0.035143,184529.0,184529.0,0.48685,0.017145,61.270747,0.000934,0.010604,0.020983,0.048965,0.059831,0.084797,0.48685,184529.0,52.870431,0.484279,0.644976,0.073214,0.040017,0
2018-06-14 09:39:27,0.029053,0.034968,184559.0,184559.0,0.48685,0.017247,61.260348,0.000934,0.010869,0.020983,0.04899,0.0623809999999999,0.084797,0.48685,184559.0,52.870431,0.484279,0.6379520000000001,0.073214,0.040255,0
2018-06-14 09:39:28,0.028914,0.034908,184611.0,184611.0,0.48685,0.017225,61.257277,0.000934,0.011016,0.020856,0.047002,0.0623809999999999,0.084797,0.48685,184611.0,52.870431,0.484279,0.633262,0.073214,0.040313,0
2018-06-14 09:39:29,0.028133,0.034371,184782.0,184782.0,0.48685,0.016993,61.293689,0.000934,0.011255,0.020358,0.046151,0.058289,0.076581,0.48685,184782.0,52.870431,0.484279,0.619121,0.073214,0.039871,0
2018-06-14 09:39:30,0.028058,0.041401,184809.0,184809.0,0.48685,0.016985,61.282322,0.000934,0.011255,0.020286,0.04646,0.058289,0.072369,0.48685,184809.0,52.870431,0.5378430000000001,0.692712,0.089086,0.040255,0
2018-06-14 09:39:31,0.02803,0.041349,184831.0,184831.0,0.48685,0.0170349999999999,61.269296,0.000934,0.011255,0.020286,0.04646,0.058289,0.072369,0.48685,184831.0,52.870431,0.5378430000000001,0.6820970000000001,0.089086,0.040255,0
2018-06-14 09:39:32,0.028061,0.041145,184867.0,184868.0,0.48685,0.017259,61.261242,0.000934,0.011459,0.020569,0.048965,0.059507,0.072369,0.48685,184868.0,52.870431,0.5378430000000001,0.676928,0.089086,0.040313,0
2018-06-14 09:39:33,0.027557,0.040619,185073.0,185073.0,0.48685,0.0169099999999999,61.308862,0.000934,0.01111,0.020625,0.047002,0.058289,0.071801,0.48685,185073.0,52.870431,0.5378430000000001,0.542385,0.113743,0.041339,0
2018-06-14 09:39:34,0.027544,0.040615,185083.0,185083.0,0.48685,0.016934,61.29189100000001,0.000934,0.011097,0.02064,0.047002,0.058289,0.071801,0.48685,185083.0,52.870431,0.5378430000000001,0.541277,0.113743,0.041339,0
2018-06-14 09:39:35,0.02795,0.040455,185108.0,185108.0,0.48685,0.017103,61.279874,0.000934,0.011063,0.020821,0.047059,0.059507,0.084797,0.48685,185108.0,52.870431,0.5378430000000001,0.630479,0.113743,0.040255,0
2018-06-14 09:39:36,0.027889,0.040335,185132.0,185132.0,0.48685,0.0170939999999999,61.26746899999999,0.000934,0.01111,0.020821,0.047002,0.059507,0.084797,0.48685,185132.0,52.870431,0.5378430000000001,0.625522,0.113743,0.040255,0
2018-06-14 09:39:37,0.027752,0.040256,185162.0,185162.0,0.48685,0.017148,61.25716800000001,0.000934,0.011255,0.020869,0.04646,0.059507,0.084797,0.48685,185162.0,52.870431,0.5378430000000001,0.621548,0.094327,0.041697,0
2018-06-14 09:39:38,0.02711,0.039286,185371.0,185371.0,0.48685,0.016886,61.306054,0.000934,0.01111,0.02064,0.045448,0.058289,0.076581,0.48685,185343.0,52.870431,0.5378430000000001,0.688547,0.094327,0.041339,0
2018-06-14 09:39:39,0.027064,0.039273,185383.0,185383.0,0.48685,0.016858,61.289751,0.000934,0.011189,0.020625,0.045338,0.058289,0.076581,0.48685,185383.0,52.870431,0.5378430000000001,0.6773140000000001,0.094327,0.041339,0
2018-06-14 09:39:40,0.027034,0.039182,185408.0,185408.0,0.48685,0.016814,61.277694,0.000934,0.01111,0.020625,0.044682,0.058289,0.076581,0.48685,185408.0,52.870431,0.5378430000000001,0.670339,0.094327,0.040514,0
2018-06-14 09:39:41,0.027023,0.039115,185428.0,185428.0,0.48685,0.016947,61.264111,0.000934,0.011189,0.020869,0.045473,0.058289,0.076581,0.48685,185428.0,52.870431,0.5378430000000001,0.6642239999999999,0.094327,0.040313,0
2018-06-14 09:39:42,0.02684,0.037515,185466.0,185466.0,0.48685,0.016939,61.256417000000006,0.000934,0.01119,0.020869,0.045448,0.058289,0.076581,0.48685,185466.0,52.870431,0.5378430000000001,0.65837,0.089086,0.041009,0
2018-06-14 09:39:43,0.025443,0.037156,185672.0,185672.0,0.48685,0.017006,61.30420600000001,0.000934,0.011335,0.021101,0.04646,0.058289,0.084797,0.48685,185672.0,71.562758,0.5378430000000001,0.774506,0.113743,0.040226,0
2018-06-14 09:39:44,0.02542,0.03713,185680.0,185680.0,0.48685,0.016996,61.28663,0.000934,0.011335,0.020983,0.04646,0.058289,0.084797,0.48685,185680.0,71.562758,0.5378430000000001,0.772844,0.113743,0.040226,0
2018-06-14 09:39:45,0.025354,0.037035,185709.0,185709.0,0.48685,0.017015,61.27597900000001,0.000934,0.011402,0.020869,0.046151,0.058289,0.084797,0.48685,185709.0,71.562758,0.5378430000000001,0.7669,0.113743,0.040118,0
2018-06-14 09:39:46,0.025307,0.036993,185731.0,185731.0,0.48685,0.017033,61.26276899999999,0.000934,0.011449,0.020869,0.046151,0.058289,0.084797,0.48685,185731.0,71.562758,0.5378430000000001,0.763626,0.113743,0.040118,0
2018-06-14 09:39:47,0.025418,0.036746,185764.0,185764.0,0.48685,0.0173,61.253689,0.000934,0.011459,0.021124,0.04899,0.059507,0.084797,0.48685,185764.0,71.562758,0.5378430000000001,0.756691,0.094327,0.040118,0
2018-06-14 09:39:48,0.024895,0.035976,185972.0,185972.0,0.48685,0.016734,61.302069,0.000934,0.010977,0.021101,0.046027,0.057822,0.076581,0.48685,185972.0,71.562758,0.5378430000000001,0.7190850000000001,0.094327,0.040255,0
2018-06-14 09:39:49,0.024865,0.035907,185982.0,185982.0,0.48685,0.016741,61.28516800000001,0.000934,0.01098,0.020983,0.046027,0.057822,0.076581,0.48685,185982.0,71.562758,0.5378430000000001,0.717866,0.094327,0.040226,0
2018-06-14 09:39:50,0.024744,0.035794,186005.0,186005.0,0.48685,0.016731,61.272537,0.000934,0.011063,0.020983,0.045782,0.057822,0.076581,0.48685,186005.0,71.562758,0.5378430000000001,0.712527,0.094327,0.040226,0
2018-06-14 09:39:51,0.024682,0.035702,186029.0,186029.0,0.48685,0.0168229999999999,61.260269,0.000934,0.011168,0.020983,0.045782,0.057822,0.076581,0.48685,186029.0,71.562758,0.5378430000000001,0.708871,0.094327,0.040313,0
2018-06-14 09:39:52,0.024093,0.035425,186106.0,186106.0,0.48685,0.016551,61.265447,0.000931,0.01108,0.020842,0.046027,0.058236,0.071801,0.48685,186106.0,52.870431,0.5378430000000001,0.578408,0.089086,0.039841,0
2018-06-14 09:39:53,0.023596,0.031303,186307.0,186307.0,0.48685,0.016243,61.31144200000001,0.000931,0.010654,0.020842,0.045473,0.05674,0.071767,0.438795,186307.0,48.306497,0.5378430000000001,0.518722,0.073214,0.039035,0
2018-06-14 09:39:54,0.023524,0.031272,186319.0,186319.0,0.48685,0.016206,61.295239,0.000931,0.010821,0.020821,0.044682,0.05674,0.071767,0.438795,186319.0,48.306497,0.5378430000000001,0.517867,0.073214,0.039035,0
2018-06-14 09:39:55,0.023731,0.03122,186344.0,186344.0,0.48685,0.016237,61.283274,0.000931,0.010549,0.020625,0.045473,0.057822,0.076581,0.438795,186344.0,48.306497,0.5378430000000001,0.514768,0.073214,0.039035,0
2018-06-14 09:39:56,0.023742,0.031137,186366.0,186366.0,0.48685,0.016342,61.270373,0.000931,0.010821,0.02064,0.045592,0.057822,0.076581,0.438795,186366.0,48.306497,0.5378430000000001,0.5079359999999999,0.073214,0.039324,0
2018-06-14 09:39:57,0.023785,0.031038,186390.0,186390.0,0.48685,0.016413,61.257931000000006,0.000931,0.010889,0.020625,0.046027,0.057822,0.076581,0.438795,186390.0,48.306497,0.5378430000000001,0.506466,0.073214,0.039324,0
2018-06-14 09:39:58,0.023692,0.03082,186463.0,186463.0,0.48685,0.016646,61.261974,0.000931,0.010853,0.021347,0.046151,0.057822,0.076581,0.438795,186463.0,48.306497,0.5378430000000001,0.49019,0.073214,0.039324,0
2018-06-14 09:39:59,0.02361,0.030601,186487.0,186488.0,0.48685,0.0165699999999999,61.250048,0.000931,0.010852,0.021101,0.046151,0.057822,0.076581,0.438795,186488.0,48.306497,0.5378430000000001,0.485363,0.059658,0.039035,0
2018-06-14 09:40:00,0.023396,0.029392,186646.0,186646.0,0.48685,0.016509,61.281832,0.000931,0.010849,0.021101,0.047002,0.057405,0.073696,0.438795,186646.0,48.306497,0.5378430000000001,0.428653,0.059658,0.038444,0
2018-06-14 09:40:01,0.023352,0.029397,186668.0,186668.0,0.48685,0.0166009999999999,61.268937,0.000931,0.010889,0.021172,0.047039,0.057405,0.073696,0.438795,186668.0,48.306497,0.5378430000000001,0.426177,0.059658,0.038895,0
2018-06-14 09:40:02,0.023376,0.029304,186712.0,186712.0,0.48685,0.016663,61.263264,0.000931,0.010963,0.021342,0.047824,0.058289,0.073696,0.438795,186702.0,48.306497,0.5378430000000001,0.422615,0.059658,0.039035,0
2018-06-14 09:40:03,0.022953,0.027278,186906.0,186906.0,0.48685,0.016256,61.30680699999999,0.000931,0.010117,0.020852,0.048519,0.057405,0.073696,0.438795,186906.0,48.306497,0.5378430000000001,0.415626,0.05843,0.038895,0
2018-06-14 09:40:04,0.022906,0.02723,186916.0,186916.0,0.48685,0.0161949999999999,61.29001,0.000931,0.010058,0.020842,0.048519,0.057405,0.073696,0.438795,186916.0,48.306497,0.5378430000000001,0.414995,0.05843,0.038895,0
2018-06-14 09:40:05,0.022817,0.027112,186941.0,186941.0,0.48685,0.016205,61.278103,0.000931,0.010229,0.020869,0.047832,0.057405,0.073696,0.438795,186941.0,48.306497,0.5378430000000001,0.467654,0.05843,0.038456,0
2018-06-14 09:40:06,0.022756,0.027074,186963.0,186963.0,0.48685,0.016293,61.265228,0.000931,0.0104,0.021182,0.047832,0.057405,0.073696,0.438795,186963.0,48.306497,0.5378430000000001,0.463564,0.05843,0.039035,0
2018-06-14 09:40:07,0.022835,0.027058,186989.0,186989.0,0.48685,0.016497,61.253659,0.000931,0.010502,0.02167,0.048789,0.059424,0.073696,0.438795,186989.0,48.306497,0.5378430000000001,0.460338,0.054391,0.039841,0
2018-06-14 09:40:08,0.022701,0.026735,187075.0,187075.0,0.48685,0.016745,61.261762,0.000931,0.010821,0.022332,0.048519,0.059424,0.071801,0.438795,187075.0,48.306497,0.5378430000000001,0.451646,0.054391,0.039841,0
2018-06-14 09:40:09,0.022415,0.026303,187214.0,187214.0,0.48685,0.016574,61.287241,0.000934,0.010634,0.022367,0.047824,0.058289,0.071801,0.438795,187214.0,48.306497,0.5378430000000001,0.392779,0.0540559999999999,0.039324,0
2018-06-14 09:40:10,0.022384,0.026244,187239.0,187239.0,0.48685,0.016586,61.27535500000001,0.000934,0.010634,0.022483,0.047824,0.058236,0.071801,0.438795,187239.0,48.306497,0.5378430000000001,0.385911,0.0540559999999999,0.039324,0
2018-06-14 09:40:11,0.0225,0.026197,187259.0,187259.0,0.48685,0.016777,61.261843000000006,0.000934,0.010869,0.02264,0.048519,0.059424,0.073696,0.438795,187259.0,48.306497,0.5378430000000001,0.384722,0.0540559999999999,0.039311,0
2018-06-14 09:40:12,0.021804,0.026158,187293.0,187293.0,0.48685,0.017061,61.252923,0.000934,0.01111,0.022958,0.050248,0.063069,0.07558,0.172142,187293.0,48.306497,0.5378430000000001,0.381493,0.0540559999999999,0.039772,0
2018-06-14 09:40:13,0.020895,0.025748,187507.0,187507.0,0.48685,0.01651,61.302803,0.000934,0.011007,0.022737,0.047824,0.059114,0.07558,0.148833,187507.0,48.306497,0.484279,0.364581,0.059658,0.039772,0
2018-06-14 09:40:14,0.020886,0.025748,187515.0,187515.0,0.48685,0.0165,61.285457,0.000934,0.011007,0.02264,0.047824,0.059048,0.07558,0.148833,187515.0,48.306497,0.484279,0.363787,0.059658,0.039772,0
2018-06-14 09:40:15,0.020843,0.032172,187544.0,187544.0,0.48685,0.016486,61.274887,0.000934,0.011092,0.022946,0.047309,0.058289,0.07558,0.148833,187544.0,48.306497,0.484279,0.362583,0.069573,0.039841,0
2018-06-14 09:40:16,0.020878,0.032162,187564.0,187564.0,0.48685,0.016551,61.26140400000001,0.000934,0.01111,0.022946,0.048519,0.058289,0.07558,0.148833,187564.0,48.306497,0.484279,0.360682,0.069573,0.039841,0
2018-06-14 09:40:17,0.020868,0.032083,187592.0,187592.0,0.48685,0.016699,61.25054100000001,0.000934,0.011269,0.022737,0.048789,0.058289,0.07558,0.148833,187592.0,46.83223,0.484279,0.322528,0.069573,0.039898,0
2018-06-14 09:40:18,0.020649,0.03146,187805.0,187805.0,0.48685,0.0165729999999999,61.300074,0.000934,0.01098,0.022958,0.047059,0.057405,0.073696,0.148833,187805.0,46.83223,0.484279,0.312548,0.069573,0.039772,0
2018-06-14 09:40:19,0.020649,0.031417,187815.0,187815.0,0.48685,0.0165729999999999,61.28335500000001,0.000934,0.01098,0.022958,0.047059,0.057405,0.073696,0.148833,187815.0,46.83223,0.484279,0.311559,0.069573,0.039772,0
2018-06-14 09:40:20,0.027973,0.031373,187838.0,187838.0,0.48685,0.017421,61.27085699999999,0.000934,0.011095,0.023213,0.048519,0.057822,0.07558,0.444327,187838.0,76.53909399999998,0.484279,0.454797,0.069573,0.039772,0
2018-06-14 09:40:21,0.02786,0.031344,187862.0,187862.0,0.48685,0.017482,61.258703,0.000934,0.011189,0.023213,0.047824,0.057822,0.07558,0.444327,187862.0,76.53909399999998,0.484279,0.453009,0.069573,0.039841,0
2018-06-14 09:40:22,0.027751,0.031291,187892.0,187892.0,0.48685,0.017522,61.248498,0.000934,0.011417,0.02326,0.046379,0.057822,0.07558,0.444327,187892.0,76.53909399999998,0.484279,0.451024,0.069573,0.039898,0
2018-06-14 09:40:23,0.027634,0.030937,188100.0,188100.0,0.48685,0.017445,61.296321,0.000934,0.011092,0.021854,0.050104,0.067026,0.086681,0.444327,188100.0,76.53909399999998,0.484279,0.4378,0.069573,0.040922,0
2018-06-14 09:40:24,0.02761,0.030888,188112.0,188112.0,0.48685,0.017609,61.280274,0.000934,0.011166,0.022483,0.049996,0.067026,0.086681,0.444327,188112.0,76.53909399999998,0.484279,0.437357,0.069573,0.040514,0
2018-06-14 09:40:25,0.027686,0.040883,188139.0,188139.0,0.48685,0.0177389999999999,61.269105,0.000934,0.011189,0.022619,0.050104,0.067026,0.090984,0.444327,188139.0,76.53909399999998,0.619069,0.434857,0.094327,0.041208,0
2018-06-14 09:40:26,0.027678,0.040793,188159.0,188159.0,0.48685,0.01786,61.255674,0.000934,0.011189,0.022958,0.050248,0.067026,0.090984,0.444327,188159.0,76.53909399999998,0.619069,0.4331930000000001,0.094327,0.040922,0
2018-06-14 09:40:27,0.02758,0.040599,188183.0,188183.0,0.48685,0.017891,61.243537,0.000934,0.011372,0.022946,0.050248,0.067026,0.090984,0.444327,188183.0,76.53909399999998,0.619069,0.43118,0.094327,0.040514,0
2018-06-14 09:40:28,0.028265,0.039881,188292.0,188292.0,0.48685,0.018315,61.25905899999999,0.000934,0.011501,0.023522,0.049996,0.071801,0.100764,0.444327,188292.0,76.53909399999998,0.619069,0.5057,0.089086,0.040104,0
2018-06-14 09:40:29,0.028032,0.039341,188412.0,188412.0,0.48685,0.017882,61.27821,0.000934,0.011168,0.022683,0.048789,0.07114,0.090984,0.444327,188412.0,76.53909399999998,0.619069,0.573656,0.089086,0.039324,0
2018-06-14 09:40:30,0.027944,0.043344,188439.0,188439.0,0.48685,0.017861,61.266972,0.000934,0.011163,0.022946,0.048789,0.07114,0.090984,0.444327,188439.0,88.742192,0.619069,0.7449479999999999,0.113204,0.039772,0
2018-06-14 09:40:31,0.027826,0.043255,188461.0,188461.0,0.48685,0.017811,61.254273,0.000934,0.01111,0.022683,0.048789,0.07114,0.090984,0.444327,188461.0,88.742192,0.619069,0.7409020000000001,0.113204,0.039772,0
2018-06-14 09:40:32,0.027684,0.043088,188497.0,188497.0,0.48685,0.017804,61.245957,0.000934,0.011163,0.02264,0.048519,0.067026,0.090984,0.444327,188497.0,88.742192,0.619069,0.733875,0.113204,0.039772,0
2018-06-14 09:40:33,0.027212,0.042073,188703.0,188703.0,0.48685,0.017632,61.293098,0.000934,0.011166,0.022583,0.047059,0.067026,0.090984,0.444327,188703.0,88.742192,0.619069,0.622437,0.113204,0.039035,0
2018-06-14 09:40:34,0.027212,0.042073,188713.0,188713.0,0.48685,0.017632,61.27610600000001,0.000934,0.011166,0.022583,0.047059,0.067026,0.090984,0.444327,188713.0,88.742192,0.619069,0.621641,0.113204,0.039035,0
2018-06-14 09:40:35,0.035393,0.042693,188810.0,188810.0,0.537552,0.018118,61.288054,0.000934,0.010522,0.021894,0.046379,0.071767,0.100764,0.537552,188810.0,88.742192,0.619069,0.690592,0.144403,0.039772,0
2018-06-14 09:40:36,0.035286,0.042597,188834.0,188834.0,0.537552,0.018122,61.275952,0.000934,0.010752,0.021908,0.046379,0.07114,0.100764,0.537552,188834.0,88.742192,0.619069,0.687817,0.144403,0.039035,0
2018-06-14 09:40:37,0.035035,0.042484,188868.0,188868.0,0.537552,0.018078,61.26710500000001,0.000934,0.01098,0.021908,0.04594,0.067026,0.100764,0.537552,188868.0,88.742192,0.619069,0.6814560000000001,0.144403,0.039035,0
2018-06-14 09:40:38,0.030239,0.037803,189069.0,189069.0,0.537552,0.017111,61.31240699999999,0.000934,0.010353,0.021677,0.045222,0.0605429999999999,0.086681,0.537552,189069.0,88.742192,0.619069,0.647566,0.113204,0.039772,0
2018-06-14 09:40:39,0.030208,0.037751,189081.0,189081.0,0.537552,0.017121,61.296439,0.000934,0.01041,0.021745,0.045222,0.0605429999999999,0.086681,0.537552,189081.0,88.742192,0.619069,0.645986,0.113204,0.039772,0
2018-06-14 09:40:40,0.030129,0.042622,189113.0,189113.0,0.537552,0.017136,61.286613,0.000934,0.01041,0.021908,0.045222,0.0605429999999999,0.086681,0.537552,189112.0,88.742192,0.619069,0.642113,0.144403,0.039871,0
2018-06-14 09:40:41,0.030077,0.042565,189134.0,189134.0,0.537552,0.017098,61.273889,0.000934,0.010353,0.021894,0.045076,0.0605429999999999,0.086681,0.537552,189134.0,88.742192,0.619069,0.638596,0.144403,0.040304,0
2018-06-14 09:40:42,0.029181,0.042335,189162.0,189162.0,0.537552,0.016896,61.263098,0.000934,0.010502,0.021923,0.044621,0.058289,0.084797,0.537552,189162.0,88.742192,0.619069,0.636066,0.144403,0.039871,0
2018-06-14 09:40:43,0.028938,0.041787,189248.0,189248.0,0.537552,0.017,61.271122,0.000934,0.010821,0.021923,0.044568,0.057822,0.084248,0.537552,189248.0,88.742192,0.619069,0.595329,0.144403,0.040304,0
2018-06-14 09:40:44,0.028692,0.041354,189323.0,189323.0,0.537552,0.017006,61.275541,0.000934,0.01088,0.022047,0.044491,0.057405,0.084248,0.537552,189323.0,88.742192,0.619069,0.5414100000000001,0.144403,0.039841,0
2018-06-14 09:40:45,0.028413,0.044943,189417.0,189417.0,0.537552,0.016682,61.286148,0.000934,0.010725,0.022047,0.044466,0.057382,0.084248,0.537552,189417.0,88.742192,0.619069,0.6242310000000001,0.145769,0.040104,0
2018-06-14 09:40:46,0.028399,0.044872,189431.0,189431.0,0.537552,0.0166949999999999,61.270839,0.000934,0.010688,0.022047,0.044466,0.057382,0.084248,0.537552,189431.0,88.742192,0.619069,0.62126,0.145769,0.040104,0
2018-06-14 09:40:47,0.028311,0.044739,189467.0,189467.0,0.537552,0.016711,61.26266500000001,0.000934,0.010765,0.022047,0.044233,0.057382,0.084248,0.537552,189467.0,88.742192,0.619069,0.618637,0.145769,0.039871,0
2018-06-14 09:40:48,0.027677,0.041821,189696.0,189696.0,0.537552,0.01628,61.316898,0.000934,0.010148,0.021276,0.043951,0.056935,0.084248,0.537552,189696.0,88.742192,0.619069,0.612161,0.144403,0.039616,0
2018-06-14 09:40:49,0.027669,0.041788,189706.0,189706.0,0.537552,0.016241,61.300264,0.000934,0.010117,0.020936,0.043951,0.056935,0.084248,0.537552,189706.0,88.742192,0.619069,0.611325,0.144403,0.039616,0
2018-06-14 09:40:50,0.033123,0.041642,189731.0,189731.0,0.537552,0.016924,61.288577,0.000934,0.010084,0.020936,0.044233,0.056935,0.084248,0.537552,189731.0,88.742192,0.619069,0.606255,0.144403,0.03952,0
2018-06-14 09:40:51,0.033037,0.041547,189757.0,189757.0,0.537552,0.017052,61.277197,0.000934,0.010242,0.021276,0.044466,0.057382,0.084248,0.537552,189757.0,88.742192,0.619069,0.601113,0.144403,0.03952,0
2018-06-14 09:40:52,0.032767,0.041457,189791.0,189791.0,0.537552,0.016981,61.26837800000001,0.000934,0.010353,0.020936,0.044491,0.057382,0.07558,0.537552,189791.0,88.742192,0.619069,0.592734,0.144403,0.039841,0
2018-06-14 09:40:53,0.032401,0.040824,189928.0,189928.0,0.537552,0.017086,61.292804,0.000934,0.010752,0.021315,0.044466,0.060095,0.07558,0.537552,189928.0,88.742192,0.619069,0.648576,0.144403,0.041446,0
2018-06-14 09:40:54,0.032282,0.040522,190003.0,190003.0,0.537552,0.01693,61.297263,0.000934,0.010377,0.021315,0.044466,0.059114,0.07558,0.537552,190003.0,88.742192,0.619069,0.642887,0.113743,0.040304,0
2018-06-14 09:40:55,0.037714,0.040986,190030.0,190030.0,0.537552,0.018117,61.286171,0.000934,0.010765,0.021677,0.044621,0.061488,0.100764,0.537552,190030.0,88.742192,0.619069,0.7427199999999999,0.145769,0.041446,0
2018-06-14 09:40:56,0.037713,0.040918,190050.0,190050.0,0.537552,0.01823,61.272872,0.000934,0.010765,0.022047,0.045473,0.0623809999999999,0.100764,0.537552,190050.0,88.742192,0.619069,0.7388060000000001,0.145769,0.040922,0
2018-06-14 09:40:57,0.037536,0.040804,190080.0,190080.0,0.537552,0.018227,61.262799,0.000934,0.010821,0.02214,0.044621,0.0623809999999999,0.100764,0.537552,190080.0,88.742192,0.619069,0.733927,0.145769,0.040922,0
2018-06-14 09:40:58,0.036731,0.04017,190230.0,190230.0,0.537552,0.018004,61.29136999999999,0.000934,0.01098,0.021453,0.045473,0.0605429999999999,0.086918,0.537552,190230.0,88.742192,0.619069,0.708726,0.144403,0.040922,0
2018-06-14 09:40:59,0.036484,0.040012,190303.0,190303.0,0.537552,0.017459,61.29518100000001,0.000934,0.010242,0.020748,0.044621,0.0605429999999999,0.084248,0.537552,190303.0,88.742192,0.619069,0.712388,0.144403,0.040922,0
2018-06-14 09:41:00,0.036372,0.039276,190330.0,190330.0,0.537552,0.017419,61.284102,0.000934,0.010341,0.02067,0.044621,0.0605429999999999,0.084248,0.537552,190330.0,88.742192,0.619069,0.710236,0.113204,0.039841,0
2018-06-14 09:41:01,0.036479,0.039226,190352.0,190352.0,0.537552,0.0176699999999999,61.271469,0.000934,0.010377,0.021124,0.04551,0.061488,0.100973,0.537552,190352.0,88.742192,0.619069,0.708408,0.113204,0.039841,0
2018-06-14 09:41:02,0.036491,0.039918,190383.0,190383.0,0.537552,0.0179439999999999,61.261736,0.000934,0.010657,0.021453,0.046427,0.063441,0.100973,0.537552,190383.0,88.742192,0.619069,0.7043729999999999,0.144403,0.042145,0
2018-06-14 09:41:03,0.036755,0.039231,190594.0,190594.0,0.537552,0.019166,61.309885,0.000934,0.011573,0.023527,0.054421,0.064695,0.101065,0.537552,190594.0,88.742192,0.619069,0.748085,0.144403,0.044939,0
2018-06-14 09:41:04,0.036704,0.039199,190604.0,190604.0,0.537552,0.019193,61.293414,0.000934,0.011603,0.023527,0.054421,0.064695,0.101065,0.537552,190604.0,88.742192,0.619069,0.666933,0.144403,0.044939,0
2018-06-14 09:41:05,0.037678,0.039134,190629.0,190629.0,0.537552,0.019639,61.281711,0.000934,0.011775,0.02359,0.054573,0.065922,0.1583359999999999,0.537552,190629.0,111.440523,0.619069,0.877307,0.144403,0.044939,0
2018-06-14 09:41:06,0.037619,0.039137,190655.0,190655.0,0.537552,0.019713,61.270394,0.000934,0.011792,0.02359,0.05632,0.069747,0.1583359999999999,0.537552,190655.0,111.440523,0.619069,0.8747149999999999,0.144403,0.046616,0
2018-06-14 09:41:07,0.03779,0.039054,190682.0,190682.0,0.537552,0.02013,61.259368,0.000934,0.011944,0.023956,0.057382,0.0750509999999999,0.1583359999999999,0.537552,190682.0,111.440523,0.619069,0.867075,0.144403,0.046084,0
2018-06-14 09:41:08,0.036351,0.038345,190892.0,190892.0,0.537552,0.019745,61.307158,0.000934,0.01178,0.024368,0.0571429999999999,0.069907,0.101065,0.537552,190892.0,111.440523,0.619069,0.8200069999999999,0.113743,0.048098,0
2018-06-14 09:41:09,0.036297,0.038289,190904.0,190904.0,0.537552,0.019724,61.291336,0.000934,0.011897,0.023956,0.0571429999999999,0.069907,0.101065,0.537552,190904.0,111.440523,0.619069,0.8182149999999999,0.113743,0.048098,0
2018-06-14 09:41:10,0.036177,0.038252,190929.0,190929.0,0.537552,0.019621,61.279664,0.000934,0.011775,0.023849,0.0571429999999999,0.069907,0.101065,0.537552,190929.0,111.440523,0.619069,0.809407,0.113743,0.048098,0
2018-06-14 09:41:11,0.036095,0.038203,190949.0,190949.0,0.537552,0.019599,61.266427,0.000934,0.011939,0.023626,0.057382,0.069907,0.101065,0.537552,190949.0,111.440523,0.619069,0.804064,0.113743,0.048832,0
2018-06-14 09:41:12,0.034972,0.038083,190983.0,190983.0,0.537552,0.01934,61.257665,0.000934,0.011987,0.023787,0.057382,0.069747,0.089923,0.537552,190983.0,111.440523,0.619069,0.7984859999999999,0.113743,0.048832,0
2018-06-14 09:41:13,0.034741,0.037093,191128.0,191128.0,0.537552,0.019402,61.284538,0.000934,0.011985,0.023679,0.057382,0.069907,0.100973,0.537552,191128.0,111.440523,0.484279,0.754606,0.089086,0.046084,0
2018-06-14 09:41:14,0.029882,0.036924,191201.0,191201.0,0.48685,0.018082,61.28829200000001,0.000934,0.011164,0.022601,0.05632,0.069747,0.090984,0.43952,191201.0,111.440523,0.484279,0.682743,0.089086,0.045145,0
2018-06-14 09:41:15,0.030287,0.036802,191230.0,191230.0,0.48685,0.018286,61.27793199999999,0.000934,0.011086,0.02264,0.057382,0.069907,0.101065,0.43952,191230.0,111.440523,0.484279,0.679504,0.081759,0.044939,0
2018-06-14 09:41:16,0.030793,0.036795,191252.0,191252.0,0.48685,0.018639,61.26534100000001,0.000934,0.011367,0.023031,0.058986,0.074215,0.132859,0.43952,191252.0,111.440523,0.484279,0.67638,0.081759,0.044939,0
2018-06-14 09:41:17,0.030709,0.036646,191288.0,191288.0,0.48685,0.018743,61.25725500000001,0.000934,0.011573,0.023432,0.057405,0.074215,0.132859,0.43952,191288.0,111.440523,0.484279,0.674149,0.081759,0.046616,0
2018-06-14 09:41:18,0.029531,0.03576,191493.0,191493.0,0.48685,0.018107,61.30328000000001,0.000934,0.011367,0.022897,0.054421,0.069747,0.100973,0.43952,191493.0,111.440523,0.484279,0.7168800000000001,0.073959,0.044939,0
2018-06-14 09:41:19,0.029481,0.035719,191504.0,191504.0,0.48685,0.018109,61.28719,0.000934,0.011459,0.022683,0.054421,0.069747,0.100973,0.43952,191504.0,111.440523,0.484279,0.714813,0.073959,0.044787,0
2018-06-14 09:41:20,0.029338,0.035634,191526.0,191526.0,0.48685,0.017917,61.27461,0.000934,0.011166,0.022457,0.054421,0.069747,0.100973,0.43952,191526.0,111.440523,0.484279,0.709728,0.073959,0.044787,0
2018-06-14 09:41:21,0.029696,0.035498,191556.0,191556.0,0.48685,0.01838,61.264607,0.000934,0.011459,0.023043,0.057382,0.072569,0.111331,0.43952,191556.0,111.440523,0.484279,0.7054729999999999,0.073959,0.04512,0
2018-06-14 09:41:22,0.029693,0.035377,191579.0,191579.0,0.48685,0.018508,61.252363,0.000934,0.011459,0.023583,0.058765,0.072569,0.111331,0.43952,191579.0,111.440523,0.484279,0.699609,0.073959,0.04512,0
2018-06-14 09:41:23,0.029174,0.034774,191717.0,191719.0,0.48685,0.018466,61.277514,0.000934,0.011603,0.02359,0.058765,0.072569,0.101065,0.43952,191719.0,111.440523,0.484279,0.7448899999999999,0.073959,0.044423,0
2018-06-14 09:41:24,0.028877,0.034399,191803.0,191803.0,0.48685,0.018266,61.284806,0.000934,0.011447,0.023527,0.057382,0.071801,0.101065,0.43952,191803.0,111.440523,0.484279,0.729245,0.073374,0.043692,0
2018-06-14 09:41:25,0.0352899999999999,0.034322,191832.0,191832.0,0.48685,0.019389,61.27447900000001,0.000934,0.011641,0.023583,0.058986,0.0750509999999999,0.132859,0.467695,191832.0,111.440523,0.484279,0.724774,0.073374,0.043692,0
2018-06-14 09:41:26,0.035202,0.034286,191855.0,191855.0,0.48685,0.019284,61.262269,0.000934,0.011603,0.023194,0.058986,0.0750509999999999,0.132859,0.467695,191855.0,111.440523,0.484279,0.721407,0.073214,0.044423,0
2018-06-14 09:41:27,0.035191,0.034193,191890.0,191890.0,0.48685,0.019372,61.253863,0.000934,0.011641,0.023194,0.058986,0.0750509999999999,0.132859,0.467695,191890.0,111.440523,0.484279,0.677165,0.073214,0.044787,0
2018-06-14 09:41:28,0.034891,0.030524,192031.0,192031.0,0.48685,0.019719,61.279328,0.000935,0.012197,0.023166,0.059057,0.089923,0.132859,0.467695,192031.0,111.440523,0.484279,0.760905,0.073374,0.045999,0
2018-06-14 09:41:29,0.034648,0.030383,192100.0,192100.0,0.48685,0.019247,61.281479,0.000935,0.011775,0.022601,0.058986,0.089923,0.132859,0.467695,192100.0,111.440523,0.484279,0.744152,0.073374,0.045999,0
2018-06-14 09:41:30,0.04042,0.036737,192190.0,192190.0,0.511325,0.019561,61.29098000000001,0.000878,0.011326,0.021342,0.058765,0.090984,0.140584,0.511325,192190.0,111.440523,0.503783,0.725601,0.073374,0.045145,0
2018-06-14 09:41:31,0.040297,0.03654,192215.0,192215.0,0.511325,0.019601,61.27940400000001,0.000878,0.011558,0.021342,0.058765,0.089923,0.140584,0.511325,192215.0,111.440523,0.503783,0.721032,0.073374,0.04512,0
2018-06-14 09:41:32,0.040198,0.036382,192250.0,192250.0,0.511325,0.01997,61.271014,0.000878,0.011775,0.022674,0.058765,0.089923,0.140584,0.511325,192250.0,111.440523,0.503783,0.71618,0.073374,0.045999,0
2018-06-14 09:41:33,0.039271,0.035583,192455.0,192455.0,0.511325,0.019561,61.316807,0.000878,0.011489,0.022065,0.0571429999999999,0.089923,0.135225,0.511325,192455.0,111.440523,0.503783,0.703635,0.069573,0.044939,0
2018-06-14 09:41:34,0.039199,0.035546,192464.0,192464.0,0.511325,0.019553,61.300167,0.000878,0.011505,0.02214,0.05576,0.086918,0.135225,0.511325,192464.0,111.440523,0.503783,0.703603,0.069573,0.044939,0
2018-06-14 09:41:35,0.039639,0.035536,192490.0,192490.0,0.511325,0.0197,61.288916,0.000878,0.011475,0.022065,0.057382,0.090984,0.140584,0.511325,192490.0,111.440523,0.503783,0.7007770000000001,0.069573,0.044939,0
2018-06-14 09:41:36,0.039662,0.035545,192506.0,192506.0,0.511325,0.019873,61.274506,0.000878,0.011505,0.022634,0.057492,0.090984,0.140584,0.511325,192506.0,111.440523,0.503783,0.659,0.069573,0.045999,0
2018-06-14 09:41:37,0.039598,0.035487,192536.0,192536.0,0.511325,0.020013,61.264543,0.000878,0.011637,0.022634,0.058765,0.090984,0.140584,0.511325,192536.0,111.440523,0.503783,0.656026,0.069573,0.045999,0
2018-06-14 09:41:38,0.038694,0.034948,192691.0,192691.0,0.511325,0.019719,61.294339,0.000878,0.011762,0.02214,0.057382,0.083618,0.140584,0.511325,192689.0,53.83603100000001,0.503783,0.5037520000000001,0.064595,0.044939,0
2018-06-14 09:41:39,0.038416,0.028019,192763.0,192763.0,0.511325,0.019358,61.297775,0.000878,0.011475,0.021923,0.0571429999999999,0.083618,0.140584,0.511325,192763.0,53.83603100000001,0.451719,0.504492,0.061579,0.043692,0
2018-06-14 09:41:40,0.038394,0.02493,192790.0,192790.0,0.511325,0.019331,61.286798,0.000878,0.011459,0.021923,0.0571429999999999,0.083618,0.140584,0.511325,192790.0,53.83603100000001,0.451719,0.501369,0.060789,0.042569,0
2018-06-14 09:41:41,0.038294,0.024882,192812.0,192812.0,0.511325,0.019343,61.274375,0.000878,0.011475,0.021908,0.05576,0.083618,0.140584,0.511325,192812.0,53.83603100000001,0.451719,0.498983,0.060789,0.042569,0
2018-06-14 09:41:42,0.038213,0.024796,192840.0,192840.0,0.511325,0.019396,61.26379300000001,0.000878,0.011505,0.021834,0.0548049999999999,0.083618,0.140584,0.511325,192840.0,53.83603100000001,0.451719,0.495967,0.060789,0.042825,0
2018-06-14 09:41:43,0.037181,0.024708,193055.0,193055.0,0.511325,0.018752,61.31258,0.000729,0.011148,0.021286,0.052362,0.07558,0.140584,0.511325,193055.0,53.83603100000001,0.451719,0.484639,0.061579,0.042569,0
2018-06-14 09:41:44,0.037152,0.024696,193064.0,193064.0,0.511325,0.01874,61.296037,0.000729,0.011152,0.021286,0.050902,0.0750509999999999,0.140584,0.511325,193064.0,53.83603100000001,0.451719,0.483866,0.061579,0.042569,0
2018-06-14 09:41:45,0.037782,0.026298,193093.0,193093.0,0.511325,0.019093,61.285764,0.000729,0.011437,0.021353,0.052691,0.083618,0.150088,0.511325,193093.0,53.83603100000001,0.451719,0.479864,0.073374,0.043727,0
2018-06-14 09:41:46,0.037702,0.026301,193113.0,193113.0,0.511325,0.019141,61.27246,0.000729,0.011475,0.021353,0.052691,0.083618,0.150088,0.511325,193113.0,53.83603100000001,0.451719,0.47739,0.073374,0.044787,0
2018-06-14 09:41:47,0.037646,0.026179,193139.0,193139.0,0.511325,0.019192,61.26146899999999,0.000729,0.011489,0.021353,0.0548049999999999,0.083618,0.150088,0.511325,193139.0,53.83603100000001,0.451719,0.474633,0.073374,0.043898,0
2018-06-14 09:41:48,0.036227,0.024569,193354.0,193354.0,0.511325,0.018757,61.310222,0.000729,0.011152,0.021656,0.052691,0.0750509999999999,0.132859,0.511325,193354.0,42.78158300000001,0.451719,0.372793,0.061579,0.043192,0
2018-06-14 09:41:49,0.036135,0.024525,193364.0,193364.0,0.511325,0.018752,61.293976,0.000729,0.011257,0.021656,0.052691,0.0750509999999999,0.132859,0.511325,193364.0,42.78158300000001,0.451719,0.333073,0.061579,0.043192,0
2018-06-14 09:41:50,0.03596,0.030682,193419.0,193419.0,0.511325,0.018529,61.291963,0.000729,0.011118,0.021446,0.052691,0.0750509999999999,0.113051,0.511325,193419.0,155.212117,0.451719,0.5849300000000001,0.064595,0.043192,0
2018-06-14 09:41:51,0.035877,0.031188,193443.0,193443.0,0.511325,0.018603,61.280164,0.000729,0.011148,0.021656,0.051662,0.0750509999999999,0.113051,0.511325,193443.0,155.212117,0.451719,0.580507,0.091951,0.043692,0
2018-06-14 09:41:52,0.035794,0.031082,193474.0,193474.0,0.511325,0.018725,61.270542000000006,0.000729,0.011152,0.021923,0.052691,0.0750509999999999,0.113051,0.511325,193474.0,155.212117,0.451719,0.575261,0.091951,0.043727,0
2018-06-14 09:41:53,0.034743,0.029386,193681.0,193681.0,0.511325,0.018267,61.316707,0.000729,0.011118,0.021656,0.047964,0.0714559999999999,0.113051,0.511325,193681.0,155.212117,0.451719,0.585634,0.061579,0.042265,0
2018-06-14 09:41:54,0.034681,0.029325,193693.0,193693.0,0.511325,0.018246,61.301121,0.000729,0.011148,0.021584,0.047964,0.0714559999999999,0.113051,0.511325,193693.0,155.212117,0.451719,0.584292,0.061579,0.042265,0
2018-06-14 09:41:55,0.035261,0.034278,193720.0,193720.0,0.511325,0.018525,61.29025600000001,0.000729,0.011152,0.021813,0.048253,0.072569,0.135225,0.511325,193720.0,155.212117,0.451719,0.736103,0.091951,0.042569,0
2018-06-14 09:41:56,0.031521,0.034217,193740.0,193740.0,0.511325,0.017942,61.277198,0.000729,0.011118,0.021656,0.047964,0.0714559999999999,0.113051,0.511325,193740.0,155.212117,0.451719,0.734467,0.091951,0.042265,0
2018-06-14 09:41:57,0.031369,0.034145,193774.0,193774.0,0.511325,0.017967,61.268567,0.000729,0.011257,0.021584,0.047886,0.0714559999999999,0.113051,0.511325,193774.0,155.212117,0.451719,0.709847,0.091951,0.042265,0
2018-06-14 09:41:58,0.029532,0.029339,193989.0,193989.0,0.511325,0.017053,61.317145,0.000729,0.010945,0.020302,0.046379,0.062062,0.089923,0.511325,193989.0,82.85034,0.433833,0.498888,0.064595,0.042077,0
2018-06-14 09:41:59,0.029473,0.029312,193997.0,193997.0,0.511325,0.017064,61.300319,0.000729,0.011031,0.020302,0.04627,0.062062,0.089923,0.511325,193997.0,82.85034,0.433833,0.4981600000000001,0.064595,0.042077,0
2018-06-14 09:42:00,0.029361,0.029196,194024.0,194024.0,0.511325,0.017046,61.289476,0.000729,0.011043,0.020302,0.04627,0.062062,0.089923,0.511325,194024.0,82.85034,0.433833,0.495745,0.064595,0.042077,0
2018-06-14 09:42:01,0.029273,0.029119,194046.0,194046.0,0.511325,0.017122,61.277048,0.000729,0.011145,0.020302,0.04627,0.062062,0.089923,0.511325,194046.0,82.85034,0.433833,0.491038,0.061579,0.042015,0
2018-06-14 09:42:02,0.029187,0.029116,194074.0,194074.0,0.511325,0.017248,61.26656600000001,0.000729,0.011475,0.020471,0.046635,0.062062,0.080222,0.511325,194074.0,82.85034,0.433833,0.488806,0.061579,0.042569,0
2018-06-14 09:42:03,0.028699,0.028936,194198.0,194198.0,0.511325,0.017357,61.286331,0.000729,0.011846,0.021048,0.046168,0.061972,0.080222,0.511325,194198.0,82.85034,0.433833,0.475947,0.08587,0.042919,0
2018-06-14 09:42:04,0.02768,0.027995,194294.0,194294.0,0.511325,0.016828,61.29733,0.000729,0.011637,0.020051,0.045072,0.061488,0.0750509999999999,0.511325,194294.0,82.85034,0.433833,0.475161,0.064595,0.042265,0
2018-06-14 09:42:05,0.027589,0.027877,194319.0,194319.0,0.511325,0.016709,61.285858,0.000729,0.011601,0.020051,0.044766,0.060923,0.0750509999999999,0.511325,194319.0,82.85034,0.433833,0.471571,0.064595,0.042077,0
2018-06-14 09:42:06,0.027514,0.027857,194343.0,194343.0,0.511325,0.016762,61.274108,0.000729,0.011601,0.02028,0.044766,0.060923,0.0750509999999999,0.511325,194343.0,82.85034,0.433833,0.468374,0.064595,0.042077,0
2018-06-14 09:42:07,0.027479,0.027802,194380.0,194380.0,0.511325,0.016898,61.266463,0.000729,0.011842,0.020869,0.045072,0.060923,0.0750509999999999,0.511325,194380.0,82.85034,0.433833,0.464658,0.064595,0.042077,0
2018-06-14 09:42:08,0.026958,0.027435,194580.0,194580.0,0.511325,0.017037,61.310158,0.000729,0.011906,0.021653,0.044529,0.059889,0.072569,0.511325,194580.0,82.85034,0.433833,0.427918,0.064595,0.042569,0
2018-06-14 09:42:09,0.026889,0.027435,194592.0,194592.0,0.511325,0.0169759999999999,61.29464399999999,0.000729,0.011928,0.021584,0.043831,0.059889,0.072569,0.511325,194592.0,82.85034,0.433833,0.425911,0.064595,0.042569,0
2018-06-14 09:42:10,0.026778,0.027373,194617.0,194617.0,0.511325,0.016787,61.283203,0.000729,0.011856,0.021286,0.04367,0.059889,0.072569,0.511325,194617.0,82.85034,0.433833,0.423932,0.064595,0.042569,0
2018-06-14 09:42:11,0.026719,0.022157,194637.0,194637.0,0.511325,0.016772,61.270188,0.000729,0.011906,0.021276,0.04367,0.059889,0.072569,0.511325,194637.0,82.85034,0.421482,0.381699,0.061579,0.042015,0
2018-06-14 09:42:12,0.026758,0.022026,194665.0,194665.0,0.511325,0.017121,61.259739,0.000729,0.012138,0.021653,0.044568,0.060923,0.072569,0.511325,194665.0,82.85034,0.421482,0.378445,0.060789,0.042077,0
2018-06-14 09:42:13,0.026399,0.021687,194785.0,194785.0,0.511325,0.01732,61.278197,0.000729,0.012399,0.022047,0.044928,0.060159,0.072569,0.48685,194785.0,82.85034,0.421482,0.364645,0.060789,0.041483,0
2018-06-14 09:42:14,0.02633,0.021683,194798.0,194798.0,0.511325,0.017252,61.263037,0.000729,0.012341,0.021813,0.044848,0.060159,0.072569,0.48685,194798.0,82.85034,0.421482,0.36212,0.060789,0.041483,0
2018-06-14 09:42:15,0.026407,0.028499,194920.0,194920.0,0.511325,0.016939,61.282121,0.000729,0.011842,0.021048,0.044766,0.060159,0.07558,0.48685,194920.0,82.85034,0.44226,0.358103,0.064595,0.041483,0
2018-06-14 09:42:16,0.026304,0.028439,194942.0,194942.0,0.511325,0.0169199999999999,61.26978100000001,0.000729,0.011879,0.020869,0.044559,0.060159,0.07558,0.48685,194942.0,82.85034,0.44226,0.32609,0.064595,0.041483,0
2018-06-14 09:42:17,0.02629,0.028333,194970.0,194970.0,0.511325,0.017001,61.259327,0.000729,0.012004,0.021119,0.044848,0.060159,0.07558,0.48685,194970.0,82.85034,0.44226,0.323715,0.061579,0.04135,0
2018-06-14 09:42:18,0.025893,0.02784,195183.0,195183.0,0.511325,0.016541,61.306985,0.000729,0.011125,0.020713,0.045072,0.059698,0.072569,0.48685,195183.0,82.85034,0.44226,0.390217,0.061579,0.041341,0
2018-06-14 09:42:19,0.025874,0.027832,195193.0,195193.0,0.511325,0.016526,61.29086700000001,0.000729,0.011148,0.020491,0.045072,0.059698,0.072569,0.48685,195193.0,82.85034,0.44226,0.389136,0.061579,0.041341,0
2018-06-14 09:42:20,0.025815,0.02781,195216.0,195216.0,0.511325,0.016477,61.27885799999999,0.000729,0.011148,0.020491,0.044928,0.059698,0.072569,0.48685,195216.0,82.85034,0.44226,0.337007,0.061579,0.041341,0
2018-06-14 09:42:21,0.025791,0.027665,195240.0,195240.0,0.511325,0.016522,61.26715,0.000729,0.011145,0.020713,0.045188,0.059698,0.072569,0.43952,195240.0,82.85034,0.44226,0.334401,0.061579,0.040978,0
2018-06-14 09:42:22,0.025744,0.027321,195268.0,195268.0,0.511325,0.01649,61.256723,0.000729,0.011125,0.020491,0.045072,0.059698,0.072569,0.43952,195268.0,82.85034,0.44226,0.332975,0.060789,0.041341,0
2018-06-14 09:42:23,0.02635,0.027942,195433.0,195433.0,0.511325,0.016505,61.28926600000001,0.000729,0.010916,0.020055,0.045072,0.059889,0.080222,0.43952,195433.0,37.135938,0.44226,0.219328,0.064595,0.04135,0
2018-06-14 09:42:24,0.026069,0.021448,195542.0,195542.0,0.511325,0.016048,61.304244,0.000729,0.010242,0.019372,0.045072,0.059698,0.080222,0.43952,195542.0,37.135938,0.421482,0.209301,0.059054,0.041349,0
2018-06-14 09:42:25,0.033312,0.021389,195569.0,195569.0,0.511325,0.016905,61.29346,0.000729,0.010242,0.019376,0.045188,0.060159,0.09476,0.498403,195569.0,40.250698,0.421482,0.286328,0.059054,0.041349,0
2018-06-14 09:42:26,0.033212,0.021398,195587.0,195587.0,0.511325,0.016838,61.279824,0.000729,0.010353,0.019372,0.044928,0.059698,0.09476,0.498403,195587.0,40.250698,0.421482,0.285919,0.059054,0.04135,0
2018-06-14 09:42:27,0.033089,0.021422,195621.0,195621.0,0.511325,0.0169099999999999,61.271148,0.000729,0.010806,0.019372,0.045072,0.059698,0.090984,0.498403,195621.0,40.250698,0.421482,0.285849,0.059054,0.041483,0
2018-06-14 09:42:28,0.032575,0.020999,195833.0,195833.0,0.511325,0.01687,61.318525,0.000729,0.010502,0.019725,0.045188,0.058948,0.089923,0.498403,195833.0,40.250698,0.421482,0.27513,0.05844,0.041349,0
2018-06-14 09:42:29,0.0325279999999999,0.020957,195842.0,195842.0,0.511325,0.016872,61.302167,0.000729,0.010763,0.019577,0.045188,0.057958,0.089923,0.498403,195842.0,40.250698,0.421482,0.274738,0.05844,0.041341,0
2018-06-14 09:42:30,0.032424,0.020888,195871.0,195871.0,0.511325,0.016898,61.292081,0.000729,0.010829,0.019577,0.045188,0.057958,0.089923,0.498403,195871.0,48.364376,0.421482,0.366511,0.05844,0.041341,0
2018-06-14 09:42:31,0.03237,0.020906,195895.0,195895.0,0.511325,0.016982,61.280401,0.000729,0.010911,0.019949,0.04537,0.058948,0.089923,0.498403,195895.0,48.364376,0.421482,0.365788,0.05844,0.041349,0
2018-06-14 09:42:32,0.032272,0.020862,195924.0,195924.0,0.511325,0.017202,61.27030300000001,0.000729,0.011159,0.020004,0.04627,0.058948,0.089923,0.498403,195924.0,48.364376,0.421482,0.36495,0.05844,0.04135,0
2018-06-14 09:42:33,0.031483,0.020099,196133.0,196133.0,0.511325,0.0170939999999999,61.316502,0.000729,0.011475,0.020277,0.045511,0.057492,0.080222,0.498403,196133.0,48.364376,0.421482,0.42697,0.0573,0.040978,0
2018-06-14 09:42:34,0.031436,0.020089,196142.0,196142.0,0.511325,0.017095,61.300163,0.000729,0.011505,0.020119,0.045511,0.057492,0.080222,0.498403,196142.0,48.364376,0.421482,0.425016,0.0573,0.040978,0
2018-06-14 09:42:35,0.038159,0.029002,196168.0,196168.0,0.511325,0.018416,61.289122,0.000729,0.011703,0.020291,0.046456,0.061998,0.131403,0.498403,196168.0,48.364376,0.473812,0.42062,0.064595,0.041349,0
2018-06-14 09:42:36,0.038089,0.028967,196192.0,196192.0,0.511325,0.018433,61.277464,0.000729,0.011703,0.020291,0.046456,0.060923,0.131403,0.498403,196192.0,48.364376,0.473812,0.418083,0.064595,0.041466,0
2018-06-14 09:42:37,0.038091,0.028873,196222.0,196222.0,0.511325,0.018589,61.267688,0.000729,0.011726,0.020362,0.047297,0.061998,0.131403,0.498403,196222.0,48.364376,0.473812,0.415208,0.064595,0.042077,0
2018-06-14 09:42:38,0.037324,0.028342,196429.0,196429.0,0.511325,0.018396,61.3132,0.000729,0.011513,0.020713,0.046456,0.061998,0.131403,0.498403,196429.0,48.364376,0.473812,0.340667,0.060789,0.041349,0
2018-06-14 09:42:39,0.03722,0.028263,196441.0,196441.0,0.511325,0.018352,61.297819,0.000898,0.011505,0.020362,0.046863,0.061998,0.131403,0.498403,196441.0,48.364376,0.473812,0.339432,0.06054,0.041349,0
2018-06-14 09:42:40,0.037025,0.028214,196465.0,196465.0,0.511325,0.018163,61.286178,0.000898,0.011165,0.020277,0.046731,0.061998,0.131403,0.498403,196465.0,48.364376,0.473812,0.337408,0.06054,0.041349,0
2018-06-14 09:42:41,0.036962,0.028134,196486.0,196486.0,0.511325,0.018123,61.273611,0.000898,0.011165,0.020119,0.046456,0.061998,0.131403,0.498403,196486.0,48.364376,0.473812,0.335526,0.06054,0.041341,0
2018-06-14 09:42:42,0.036923,0.028116,196510.0,196510.0,0.511325,0.018186,61.261973,0.000898,0.011513,0.020119,0.046634,0.061998,0.131403,0.498403,196510.0,48.364376,0.473812,0.333261,0.06054,0.041341,0
2018-06-14 09:42:43,0.036523,0.028754,196598.0,196598.0,0.511325,0.018228,61.2703,0.000898,0.011505,0.020285,0.046731,0.061998,0.129325,0.498403,196598.0,48.364376,0.473812,0.326658,0.065453,0.04135,0
2018-06-14 09:42:44,0.036027,0.02837,196740.0,196740.0,0.511325,0.017746,61.295484,0.000898,0.010645,0.020004,0.046634,0.061998,0.129325,0.498403,196740.0,48.364376,0.473812,0.322643,0.065453,0.041349,0
2018-06-14 09:42:45,0.040632,0.034861,196769.0,196769.0,0.511325,0.018642,61.28540699999999,0.000898,0.010874,0.020362,0.046634,0.0714559999999999,0.140584,0.498403,196769.0,48.364376,0.473812,0.320209,0.124554,0.042077,0
2018-06-14 09:42:46,0.040768,0.034763,196791.0,196791.0,0.511325,0.018994,61.273178,0.000898,0.011125,0.020986,0.04749,0.0756309999999999,0.140584,0.498403,196791.0,48.364376,0.473812,0.319324,0.124554,0.042077,0
2018-06-14 09:42:47,0.040675,0.034666,196823.0,196823.0,0.511325,0.019107,61.26406400000001,0.000898,0.011302,0.021223,0.047702,0.0756309999999999,0.140584,0.498403,196823.0,48.364376,0.473812,0.318342,0.124554,0.042438,0
2018-06-14 09:42:48,0.030966,0.033854,197032.0,197032.0,0.511325,0.017141,61.31005,0.000898,0.010427,0.019949,0.046634,0.065922,0.10484,0.461349,197032.0,48.364376,0.473812,0.313736,0.124554,0.042077,0
2018-06-14 09:42:49,0.030952,0.033794,197042.0,197042.0,0.511325,0.017164,61.294078000000006,0.000898,0.010444,0.020103,0.045805,0.065922,0.10484,0.461349,197042.0,48.364376,0.473812,0.313736,0.124554,0.04135,0
2018-06-14 09:42:50,0.030821,0.033696,197065.0,197065.0,0.511325,0.017082,61.282166,0.000898,0.010353,0.019949,0.045805,0.065922,0.10484,0.461349,197065.0,48.364376,0.473812,0.311941,0.124554,0.041349,0
2018-06-14 09:42:51,0.030746,0.033626,197089.0,197089.0,0.511325,0.017231,61.270566,0.000898,0.010474,0.02028,0.046634,0.061998,0.10484,0.461349,197089.0,48.364376,0.473812,0.311537,0.124554,0.041349,0
2018-06-14 09:42:52,0.029995,0.033474,197125.0,197126.0,0.511325,0.017064,61.263012,0.000898,0.010859,0.020302,0.04593,0.06118,0.09476,0.461349,197126.0,48.364376,0.473812,0.307792,0.124554,0.041341,0
2018-06-14 09:42:53,0.029451,0.032822,197327.0,197327.0,0.511325,0.016968,61.30644,0.000898,0.010906,0.019949,0.045593,0.06118,0.09476,0.461349,197327.0,48.364376,0.473812,0.359714,0.124554,0.040626,0
2018-06-14 09:42:54,0.029427,0.032794,197339.0,197339.0,0.511325,0.016954,61.291151,0.000898,0.010906,0.019949,0.045593,0.06118,0.09476,0.461349,197339.0,48.364376,0.473812,0.359501,0.124554,0.040626,0
2018-06-14 09:42:55,0.03035,0.033569,197366.0,197366.0,0.511325,0.017318,61.28048199999999,0.000898,0.011031,0.020291,0.04593,0.061998,0.10484,0.461349,197366.0,48.364376,0.473812,0.358305,0.134553,0.04114,0
2018-06-14 09:42:56,0.030252,0.033577,197386.0,197386.0,0.511325,0.0173229999999999,61.267672,0.000898,0.011125,0.020291,0.045805,0.061998,0.10484,0.461349,197386.0,48.364376,0.473812,0.356451,0.134553,0.041349,0
2018-06-14 09:42:57,0.030228,0.033509,197412.0,197412.0,0.511325,0.017487,61.256687,0.000898,0.011405,0.020713,0.04593,0.061998,0.10484,0.461349,197412.0,48.364376,0.473812,0.351626,0.134553,0.041466,0
2018-06-14 09:42:58,0.029012,0.033412,197457.0,197457.0,0.511325,0.017411,61.25169399999999,0.000898,0.011513,0.020914,0.04593,0.06118,0.10484,0.461349,197438.0,48.364376,0.473812,0.349201,0.134553,0.04135,0
2018-06-14 09:42:59,0.027604,0.0322649999999999,197639.0,197639.0,0.511325,0.016673,61.289123,0.000898,0.010893,0.020302,0.045245,0.057974,0.080222,0.461349,197639.0,48.364376,0.473812,0.33761,0.123141,0.041341,0
2018-06-14 09:43:00,0.027557,0.032205,197654.0,197654.0,0.511325,0.016612,61.27479399999999,0.000898,0.010869,0.020119,0.045188,0.057974,0.080222,0.461349,197654.0,48.364376,0.473812,0.337331,0.123141,0.041341,0
2018-06-14 09:43:01,0.027301,0.031962,197736.0,197736.0,0.511325,0.01615,61.28120500000001,0.000911,0.010427,0.019839,0.045032,0.056981,0.078072,0.461349,197736.0,48.364376,0.473812,0.331405,0.123141,0.04114,0
2018-06-14 09:43:02,0.026978,0.031947,197760.0,197760.0,0.511325,0.0161569999999999,61.269663,0.000911,0.010502,0.019858,0.045032,0.054752,0.0756309999999999,0.461349,197760.0,48.364376,0.473812,0.330162,0.123141,0.04114,0
2018-06-14 09:43:03,0.026888,0.031816,197795.0,197795.0,0.511325,0.016191,61.26151700000001,0.000911,0.010619,0.020103,0.045032,0.053688,0.0756309999999999,0.461349,197795.0,48.364376,0.473812,0.324595,0.123141,0.04114,0
2018-06-14 09:43:04,0.026269,0.030916,197999.0,197999.0,0.511325,0.015862,61.30572700000001,0.000911,0.010294,0.020103,0.045032,0.051658,0.072871,0.461349,197999.0,48.364376,0.473812,0.318421,0.068086,0.039088,0
2018-06-14 09:43:05,0.026591,0.030816,198025.0,198025.0,0.511325,0.016075,61.294799,0.000911,0.010427,0.020233,0.045052,0.052335,0.078072,0.461349,198025.0,48.364376,0.473812,0.394788,0.068086,0.038147,0
2018-06-14 09:43:06,0.026524,0.030681,198049.0,198049.0,0.511325,0.016107,61.28325699999999,0.000911,0.010446,0.020233,0.045052,0.052335,0.078072,0.461349,198049.0,48.364376,0.473812,0.391921,0.068086,0.037807,0
2018-06-14 09:43:07,0.026503,0.030981,198087.0,198087.0,0.511325,0.016228,61.276035,0.000911,0.010474,0.020362,0.045072,0.053688,0.078072,0.461349,198087.0,48.364376,0.473812,0.388516,0.124554,0.040159,0
2018-06-14 09:43:08,0.020529,0.030466,198286.0,198286.0,0.511325,0.015528,61.318627,0.000911,0.010195,0.02044,0.045032,0.053585,0.072871,0.18773,198286.0,48.364376,0.473812,0.442213,0.124554,0.040159,0
2018-06-14 09:43:09,0.020518,0.030414,198298.0,198298.0,0.511325,0.015526,61.303403,0.000911,0.010195,0.02044,0.045032,0.053585,0.072871,0.18773,198298.0,48.364376,0.473812,0.44028,0.124554,0.040159,0
2018-06-14 09:43:10,0.020443,0.03019,198323.0,198323.0,0.511325,0.0154669999999999,61.292171,0.000911,0.010181,0.020434,0.045032,0.052335,0.072871,0.18773,198323.0,48.364376,0.473812,0.437235,0.124554,0.039499,0
2018-06-14 09:43:11,0.020396,0.025514,198343.0,198343.0,0.511325,0.015459,61.279421,0.000911,0.01019,0.02044,0.044801,0.052335,0.072871,0.18773,198343.0,48.364376,0.45433,0.436071,0.065453,0.037807,0
2018-06-14 09:43:12,0.020355,0.025442,198373.0,198373.0,0.511325,0.015508,61.269744,0.000911,0.010434,0.02044,0.044801,0.052335,0.072871,0.18773,198373.0,48.364376,0.45433,0.431807,0.065453,0.039499,0
2018-06-14 09:43:13,0.020535,0.025215,198518.0,198518.0,0.511325,0.015757,61.295576,0.000911,0.010302,0.020712,0.045038,0.052335,0.072871,0.18773,198518.0,48.364376,0.45433,0.41475,0.064595,0.040468,0
2018-06-14 09:43:14,0.020328,0.024921,198597.0,198597.0,0.511325,0.015394,61.301080000000006,0.000911,0.010143,0.02035,0.045032,0.051658,0.072871,0.18773,198597.0,48.364376,0.45433,0.415241,0.060789,0.039829,0
2018-06-14 09:43:15,0.020951,0.036042,198621.0,198621.0,0.511325,0.01566,61.289561,0.000911,0.010181,0.020434,0.045038,0.052335,0.09476,0.18773,198621.0,48.364376,0.638486,0.4761260000000001,0.065453,0.04036,0
2018-06-14 09:43:16,0.020978,0.035909,198647.0,198647.0,0.511325,0.015771,61.278665,0.000911,0.010195,0.020434,0.045052,0.053688,0.09476,0.18773,198647.0,48.364376,0.638486,0.472506,0.065453,0.040159,0
2018-06-14 09:43:17,0.020957,0.035813,198679.0,198679.0,0.511325,0.016007,61.269631,0.000911,0.010619,0.020713,0.045038,0.053688,0.09476,0.18773,198679.0,48.364376,0.638486,0.468529,0.065453,0.039829,0
2018-06-14 09:43:18,0.020632,0.034704,198887.0,198887.0,0.511325,0.015736,61.314868,0.000911,0.010181,0.020434,0.044801,0.053688,0.089923,0.18773,198887.0,48.364376,0.638486,0.4588640000000001,0.065453,0.037736,0
2018-06-14 09:43:19,0.020632,0.034674,198897.0,198897.0,0.511325,0.015736,61.299016,0.000911,0.010181,0.020434,0.044801,0.053688,0.089923,0.18773,198897.0,48.364376,0.638486,0.457984,0.064595,0.037736,0
2018-06-14 09:43:20,0.020564,0.039527,198920.0,198920.0,0.511325,0.015672,61.28726,0.000911,0.010181,0.02035,0.044801,0.052335,0.080222,0.18773,198920.0,48.364376,0.638486,0.456701,0.124554,0.039088,0
2018-06-14 09:43:21,0.020607,0.039364,198946.0,198946.0,0.511325,0.015832,61.276388,0.000913,0.010294,0.02061,0.045038,0.054752,0.080222,0.18773,198946.0,48.364376,0.638486,0.453522,0.124554,0.037807,0
2018-06-14 09:43:22,0.020741,0.039214,198974.0,198974.0,0.511325,0.016034,61.266136,0.000913,0.010444,0.020638,0.045188,0.057035,0.080222,0.18773,198974.0,48.364376,0.638486,0.44663,0.124554,0.039645,0
2018-06-14 09:43:23,0.020556,0.0386,199121.0,199121.0,0.511325,0.016265,61.29250500000001,0.000913,0.010829,0.020766,0.045523,0.061998,0.078489,0.18773,199121.0,48.364376,0.638486,0.503667,0.124554,0.039446,0
2018-06-14 09:43:24,0.020369,0.038315,199196.0,199196.0,0.511325,0.015947,61.296765,0.000913,0.010446,0.020702,0.045308,0.060095,0.078489,0.18773,199196.0,48.364376,0.638486,0.505123,0.124554,0.039446,0
2018-06-14 09:43:25,0.020323,0.044982,199223.0,199223.0,0.511325,0.015882,61.286188,0.000913,0.010294,0.020638,0.045308,0.059698,0.078489,0.18773,199223.0,48.364376,0.638486,0.5023380000000001,0.140602,0.039753,0
2018-06-14 09:43:26,0.020293,0.044961,199243.0,199243.0,0.511325,0.015872,61.27350600000001,0.000913,0.010434,0.020617,0.045308,0.059698,0.078489,0.18773,199243.0,41.627829,0.638486,0.458551,0.140602,0.04036,0
2018-06-14 09:43:27,0.020463,0.044824,199271.0,199271.0,0.511325,0.016044,61.263273,0.000913,0.010474,0.020617,0.045593,0.061463,0.07558,0.18773,199271.0,41.627829,0.638486,0.453564,0.140602,0.040159,0
2018-06-14 09:43:28,0.018151,0.044417,199393.0,199393.0,0.48685,0.016073,61.281926,0.000913,0.010906,0.020712,0.045523,0.061463,0.073479,0.150088,199393.0,41.627829,0.638486,0.445491,0.140602,0.041032,0
2018-06-14 09:43:29,0.018134,0.043991,199496.0,199496.0,0.48685,0.015931,61.294777,0.000913,0.010713,0.020638,0.04593,0.061245,0.073479,0.150088,199496.0,41.627829,0.638486,0.464745,0.134553,0.040542,0
2018-06-14 09:43:30,0.017931,0.043857,199523.0,199523.0,0.48685,0.015811,61.284218,0.000913,0.010713,0.020617,0.045805,0.061245,0.073479,0.140584,199523.0,41.627829,0.638486,0.426267,0.134553,0.040542,0
2018-06-14 09:43:31,0.0179,0.043686,199545.0,199545.0,0.48685,0.015787,61.272165,0.000913,0.010713,0.02061,0.045805,0.061245,0.073479,0.140584,199545.0,41.627829,0.638486,0.422454,0.134553,0.040159,0
2018-06-14 09:43:32,0.017917,0.043513,199573.0,199573.0,0.48685,0.015911,61.261963,0.000913,0.010859,0.020638,0.046454,0.061245,0.073479,0.140584,199573.0,41.627829,0.638486,0.419415,0.134553,0.039829,0
2018-06-14 09:43:33,0.018811,0.042925,199720.0,199720.0,0.48685,0.015928,61.28825500000001,0.000913,0.010471,0.02035,0.04593,0.061245,0.078489,0.167446,199720.0,41.627829,0.638486,0.407301,0.134553,0.039829,0
2018-06-14 09:43:34,0.01865,0.042355,199797.0,199797.0,0.48685,0.0156639999999999,61.293073,0.000913,0.01019,0.020211,0.045308,0.061245,0.073479,0.167446,199797.0,41.627829,0.638486,0.47149,0.134553,0.039753,0
2018-06-14 09:43:35,0.062051,0.042196,199824.0,199826.0,1.356202,0.018406,61.28283,0.000913,0.010195,0.020314,0.04593,0.061998,0.119466,1.356202,199822.0,41.627829,0.638486,0.466416,0.134553,0.039645,0
2018-06-14 09:43:36,0.06154,0.041892,199902.0,199902.0,1.356202,0.018085,61.287699,0.000913,0.009867,0.019983,0.045308,0.061998,0.10484,1.356202,199902.0,41.627829,0.638486,0.458628,0.132056,0.039446,0
2018-06-14 09:43:37,0.061392,0.04184,199938.0,199938.0,1.356202,0.018244,61.279952,0.000913,0.010167,0.020291,0.04593,0.06149,0.10484,1.356202,199938.0,41.627829,0.638486,0.456473,0.132056,0.039446,0
2018-06-14 09:43:38,0.06042,0.041273,200076.0,200076.0,1.356202,0.018194,61.30344,0.000913,0.009922,0.02061,0.046634,0.06149,0.10484,1.356202,200076.0,41.627829,0.638486,0.518081,0.132056,0.038889,0
2018-06-14 09:43:39,0.059824,0.041003,200151.0,200151.0,1.356202,0.017773,61.30765400000001,0.000913,0.009729,0.020291,0.045308,0.061463,0.10484,1.356202,200151.0,41.627829,0.638486,0.52679,0.132056,0.039213,0
2018-06-14 09:43:40,0.059592,0.045356,200174.0,200174.0,1.356202,0.017692,61.29591600000001,0.000913,0.009715,0.020211,0.045308,0.061463,0.10484,1.356202,200174.0,41.627829,0.638486,0.524584,0.140602,0.039213,0
2018-06-14 09:43:41,0.05941,0.045218,200196.0,200196.0,1.356202,0.017834,61.283895,0.000913,0.009862,0.020314,0.045802,0.061463,0.10484,1.356202,200196.0,41.627829,0.638486,0.52347,0.140602,0.039213,0
2018-06-14 09:43:42,0.0592809999999999,0.045099,200226.0,200226.0,1.356202,0.018004,61.27431800000001,0.000913,0.00991,0.020638,0.045802,0.061463,0.10484,1.356202,200226.0,41.627829,0.638486,0.519465,0.140602,0.038889,0
2018-06-14 09:43:43,0.05805,0.04366,200442.0,200442.0,1.356202,0.018021,61.32164100000001,0.000913,0.010131,0.020702,0.045802,0.061463,0.119466,1.356202,200442.0,41.627829,0.638486,0.429537,0.134553,0.038041,0
2018-06-14 09:43:44,0.057987,0.04363,200450.0,200450.0,1.356202,0.0179819999999999,61.30533000000001,0.000913,0.010131,0.020638,0.045802,0.061463,0.119466,1.356202,200450.0,41.627829,0.638486,0.428966,0.134553,0.038041,0
2018-06-14 09:43:45,0.057871,0.04462,200479.0,200479.0,1.356202,0.018055,61.295467,0.000913,0.010181,0.020712,0.045802,0.061463,0.119466,1.356202,200459.0,41.627829,0.638486,0.4266430000000001,0.180549,0.038898,0
2018-06-14 09:43:46,0.057777,0.044485,200501.0,200501.0,1.356202,0.018022,61.283451,0.000913,0.01019,0.020638,0.045802,0.061463,0.119466,1.356202,200501.0,854.0524220000003,0.638486,2.072696,0.180549,0.039088,0
2018-06-14 09:43:47,0.057606,0.044231,200536.0,200536.0,1.356202,0.018089,61.275424,0.000913,0.010294,0.020702,0.045802,0.061463,0.119466,1.356202,200536.0,854.0524220000003,0.638486,2.056252,0.140602,0.039213,0
2018-06-14 09:43:48,0.05636,0.038885,200742.0,200742.0,1.356202,0.017962,61.319645,0.000913,0.01019,0.020571,0.045805,0.06149,0.10484,1.356202,200742.0,854.0524220000003,0.638486,1.950394,0.1386,0.038898,0
2018-06-14 09:43:49,0.056209,0.038875,200752.0,200752.0,1.356202,0.018008,61.303964,0.000913,0.010385,0.020571,0.045802,0.06149,0.10484,1.356202,200752.0,854.0524220000003,0.638486,1.937647,0.1386,0.038898,0
2018-06-14 09:43:50,0.056077,0.037798,200775.0,200775.0,1.356202,0.018039,61.292269,0.000913,0.010471,0.020638,0.045802,0.06149,0.10484,1.356202,200775.0,854.0524220000003,0.638486,2.005979,0.134553,0.038889,0
2018-06-14 09:43:51,0.055974,0.037742,200799.0,200799.0,1.356202,0.018153,61.280891,0.000913,0.010619,0.020712,0.04593,0.064707,0.10484,1.356202,200799.0,854.0524220000003,0.638486,1.991974,0.134553,0.038898,0
2018-06-14 09:43:52,0.055868,0.037698,200829.0,200829.0,1.356202,0.018244,61.271323,0.000913,0.010906,0.020731,0.046501,0.064707,0.10484,1.356202,200829.0,854.0524220000003,0.638486,1.982975,0.134553,0.038889,0
2018-06-14 09:43:53,0.0550059999999999,0.037502,200974.0,200974.0,1.356202,0.018236,61.296865,0.000913,0.010954,0.020953,0.046302,0.061998,0.09476,1.356202,200974.0,854.0524220000003,0.638486,1.949984,0.1386,0.039088,0
2018-06-14 09:43:54,0.054277,0.037243,201047.0,201047.0,1.356202,0.017599,61.300449,0.000913,0.01045,0.020617,0.046302,0.061463,0.0732049999999999,1.356202,201047.0,854.0524220000003,0.638486,1.919726,0.1386,0.038898,0
2018-06-14 09:43:55,0.054099,0.037065,201074.0,201074.0,1.356202,0.017487,61.289976,0.000913,0.01045,0.020571,0.045802,0.061463,0.0732049999999999,1.356202,201074.0,854.0524220000003,0.638486,1.914286,0.1386,0.038889,0
2018-06-14 09:43:57,0.053599,0.036854,201126.0,201126.0,1.356202,0.017449,61.268471,0.000913,0.010611,0.020211,0.045802,0.061463,0.072433,1.356202,201126.0,854.0524220000003,0.638486,1.885298,0.1386,0.038889,0
2018-06-14 09:43:58,0.052152,0.035952,201341.0,201341.0,1.356202,0.017283,61.315283,0.000913,0.010586,0.019602,0.047491,0.06149,0.072871,1.356202,201341.0,854.0524220000003,0.638486,1.790002,0.134553,0.039446,0
2018-06-14 09:43:59,0.052115,0.035902,201349.0,201349.0,1.356202,0.017279,61.299083,0.000913,0.010586,0.019602,0.047491,0.06149,0.072871,1.356202,201349.0,854.0524220000003,0.638486,1.78721,0.134553,0.039446,0
2018-06-14 09:44:00,0.052003,0.040599,201376.0,201376.0,1.356202,0.017292,61.28864100000001,0.000913,0.010588,0.019586,0.047491,0.06149,0.072871,1.356202,201376.0,854.0524220000003,0.638486,1.7763669999999998,0.1386,0.039486,0
2018-06-14 09:44:01,0.051913,0.040541,201398.0,201398.0,1.356202,0.017273,61.276685,0.000913,0.010623,0.019586,0.047491,0.06149,0.072871,1.356202,201398.0,854.0524220000003,0.456717,1.7698599999999998,0.1386,0.039486,0
2018-06-14 09:44:02,0.051762,0.035155,201428.0,201428.0,1.356202,0.0174229999999999,61.267155,0.000913,0.010786,0.019602,0.047658,0.06149,0.072871,1.356202,201428.0,854.0524220000003,0.456717,1.753639,0.1386,0.039213,0
2018-06-14 09:44:03,0.067718,0.034695,201561.0,201561.0,1.356202,0.019403,61.288954,0.000913,0.010623,0.019626,0.048263,0.064707,0.0732049999999999,1.356202,201561.0,854.0524220000003,0.456717,1.697289,0.134553,0.039213,0
2018-06-14 09:44:04,0.0671529999999999,0.034513,201650.0,201650.0,1.356202,0.019075,61.29741600000001,0.000913,0.010474,0.019586,0.047851,0.064707,0.0732049999999999,1.356202,201650.0,854.0524220000003,0.456717,1.6733169999999995,0.134553,0.039213,0
2018-06-14 09:44:05,0.067374,0.034404,201669.0,201669.0,1.356202,0.019363,61.284287,0.000913,0.010528,0.019602,0.048212,0.065835,0.073575,1.356202,201669.0,854.0524220000003,0.456717,1.660505,0.134553,0.038889,0
2018-06-14 09:44:06,0.067197,0.034356,201696.0,201696.0,1.356202,0.019504,61.27414,0.000913,0.010623,0.019754,0.048263,0.065835,0.073575,1.356202,201696.0,854.0524220000003,0.456717,1.644727,0.134553,0.038889,0
2018-06-14 09:44:07,0.066857,0.034223,201723.0,201723.0,1.356202,0.019415,61.263664,0.000913,0.010805,0.019715,0.048212,0.062794,0.073575,1.356202,201723.0,854.0524220000003,0.456717,1.63296,0.134553,0.039213,0
2018-06-14 09:44:08,0.065312,0.033749,201873.0,201873.0,1.356202,0.019381,61.29065,0.000913,0.010805,0.019949,0.048263,0.061463,0.0732049999999999,1.356202,201873.0,854.0524220000003,0.456717,1.637555,0.124554,0.039446,0
2018-06-14 09:44:09,0.064595,0.033494,201948.0,201948.0,1.356202,0.019027,61.294828,0.000913,0.010528,0.019571,0.048212,0.061463,0.0732049999999999,1.356202,201948.0,854.0524220000003,0.456717,1.628443,0.124554,0.039213,0
2018-06-14 09:44:10,0.064039,0.033138,202029.0,202029.0,1.356202,0.018661,61.300797,0.000913,0.010287,0.019438,0.047658,0.061245,0.072871,1.356202,202029.0,854.0524220000003,0.456717,1.669269,0.109335,0.038889,0
2018-06-14 09:44:11,0.063921,0.033101,202053.0,202053.0,1.356202,0.018748,61.289508,0.000913,0.0103069999999999,0.019438,0.048212,0.062794,0.073666,1.356202,202053.0,854.0524220000003,0.456717,1.611676,0.109335,0.039486,0
2018-06-14 09:44:12,0.063831,0.03308,202079.0,202079.0,1.356202,0.018813,61.2788,0.000913,0.010385,0.019455,0.048263,0.062794,0.073666,1.356202,202079.0,854.0524220000003,0.456717,1.606095,0.109335,0.039645,0
2018-06-14 09:44:13,0.06264,0.032411,202233.0,202233.0,1.356202,0.019241,61.30689,0.000913,0.010968,0.019754,0.048799,0.062794,0.10484,1.356202,202231.0,854.0524220000003,0.456717,1.484823,0.109335,0.040071,0
2018-06-14 09:44:14,0.061927,0.032193,202303.0,202303.0,1.356202,0.01878,61.309558,0.000913,0.010623,0.019544,0.048263,0.062794,0.090984,1.356202,202303.0,854.0524220000003,0.456717,1.4683700000000002,0.109335,0.039815,0
2018-06-14 09:44:15,0.046988,0.037391,202332.0,202332.0,1.356202,0.017116,61.299745,0.000913,0.010586,0.019544,0.047491,0.061463,0.073666,1.356202,202332.0,854.0524220000003,0.456717,1.454961,0.1386,0.040071,0
2018-06-14 09:44:16,0.04685,0.03725,202354.0,202354.0,1.356202,0.017161,61.287837,0.000913,0.010588,0.019571,0.047491,0.061245,0.073666,1.356202,202354.0,854.0524220000003,0.456717,1.433444,0.1386,0.040071,0
2018-06-14 09:44:17,0.046609,0.037186,202387.0,202387.0,1.356202,0.01718,61.279274,0.000913,0.0107319999999999,0.019586,0.046632,0.0608679999999999,0.0732049999999999,1.356202,202387.0,854.0524220000003,0.456717,1.416833,0.1386,0.04036,0
2018-06-14 09:44:18,0.04581,0.036235,202595.0,202595.0,1.356202,0.017206,61.32367900000001,0.000913,0.010611,0.019626,0.046632,0.061245,0.073666,0.18773,202595.0,854.0524220000003,0.456717,1.320939,0.109335,0.040071,0
2018-06-14 09:44:19,0.045644,0.03619,202605.0,202605.0,1.356202,0.01715,61.308171,0.000913,0.010662,0.019754,0.046632,0.0608679999999999,0.073666,0.18773,202605.0,854.0524220000003,0.456717,1.318821,0.109335,0.040071,0
2018-06-14 09:44:20,0.045545,0.036105,202628.0,202628.0,1.356202,0.017089,61.296551,0.000913,0.0107319999999999,0.019571,0.046632,0.0608679999999999,0.073666,0.18773,202628.0,854.0524220000003,0.456717,1.315167,0.109335,0.039815,0
2018-06-14 09:44:21,0.045423,0.036019,202652.0,202652.0,1.356202,0.017081,61.285293,0.000913,0.010786,0.019571,0.046501,0.0608679999999999,0.073666,0.18773,202652.0,854.0524220000003,0.456717,1.307257,0.109335,0.039815,0
2018-06-14 09:44:22,0.045269,0.035812,202690.0,202690.0,1.356202,0.017112,61.27825,0.000913,0.0107319999999999,0.01947,0.046632,0.0608679999999999,0.073666,0.18773,202690.0,854.0524220000003,0.456717,1.297741,0.068473,0.039815,0
2018-06-14 09:44:23,0.044463,0.035413,202890.0,202890.0,1.356202,0.018027,61.320162,0.000913,0.011365,0.021565,0.051159,0.062084,0.073666,0.176067,202890.0,854.0524220000003,0.456717,1.263626,0.072769,0.04131,0
2018-06-14 09:44:24,0.044393,0.035367,202902.0,202902.0,1.356202,0.018069,61.30528399999999,0.000913,0.011384,0.021574,0.051159,0.062084,0.073666,0.176067,202902.0,854.0524220000003,0.456717,1.260139,0.072769,0.04131,0
2018-06-14 09:44:25,0.044256,0.036213,202929.0,202929.0,1.356202,0.018055,61.29483000000001,0.000913,0.011384,0.021574,0.050655,0.062084,0.073666,0.176067,202929.0,854.0524220000003,0.456717,1.342743,0.134553,0.041334,0
2018-06-14 09:44:26,0.044206,0.03608,202949.0,202949.0,1.356202,0.018218,61.282224,0.000913,0.011432,0.022051,0.051206,0.065922,0.087301,0.176067,202949.0,854.0524220000003,0.456717,1.338156,0.134553,0.041689,0
2018-06-14 09:44:27,0.04395,0.035814,202983.0,202983.0,1.356202,0.018341,61.274208,0.000913,0.011572,0.022464,0.051206,0.062794,0.087301,0.176067,202983.0,854.0524220000003,0.45433,1.331751,0.124554,0.041334,0
2018-06-14 09:44:28,0.042987,0.034881,203194.0,203194.0,1.356202,0.018026,61.319391,0.000913,0.011409,0.022102,0.048263,0.062084,0.087301,0.176067,203194.0,854.0524220000003,0.45433,1.269156,0.075621,0.041035,0
2018-06-14 09:44:29,0.042973,0.034847,203202.0,203202.0,1.356202,0.018009,61.303323,0.000913,0.011396,0.022051,0.048263,0.062084,0.087301,0.176067,203202.0,854.0524220000003,0.45433,1.267315,0.075621,0.041035,0
2018-06-14 09:44:30,0.04294,0.039399,203229.0,203229.0,1.356202,0.018003,61.292959,0.000913,0.011396,0.022051,0.048263,0.062084,0.087301,0.176067,203229.0,854.0524220000003,0.45433,1.2562209999999998,0.1386,0.04131,0
2018-06-14 09:44:31,0.042883,0.039317,203251.0,203251.0,1.356202,0.018259,61.281109,0.000913,0.011508,0.022951,0.051159,0.062718,0.087301,0.176067,203251.0,854.0524220000003,0.45433,1.249517,0.1386,0.041334,0
2018-06-14 09:44:32,0.042789,0.039222,203281.0,203281.0,1.356202,0.018436,61.271677,0.000913,0.011741,0.023238,0.051206,0.062718,0.087301,0.176067,203281.0,854.0524220000003,0.45433,1.237714,0.1386,0.041035,0
2018-06-14 09:44:33,0.04265,0.039028,203332.0,203332.0,1.356202,0.018449,61.268588,0.000913,0.011741,0.023238,0.053096,0.062718,0.087301,0.176067,203332.0,854.0524220000003,0.45433,1.218444,0.134553,0.04131,0
2018-06-14 09:44:34,0.041708,0.038167,203503.0,203503.0,1.356202,0.017684,61.301651,0.000913,0.011075,0.02186,0.048838,0.062084,0.073666,0.176067,203503.0,854.0524220000003,0.45433,1.178725,0.124554,0.040339,0
2018-06-14 09:44:35,0.042261,0.038054,203528.0,203528.0,1.356202,0.017907,61.29070400000001,0.000913,0.011075,0.021618,0.051206,0.062094,0.087301,0.184912,203528.0,854.0524220000003,0.45433,1.1703290000000002,0.124554,0.040339,0
2018-06-14 09:44:36,0.042148,0.037953,203552.0,203552.0,1.356202,0.0179229999999999,61.279487,0.000913,0.011182,0.02186,0.051159,0.062094,0.087301,0.184912,203552.0,854.0524220000003,0.45433,1.16015,0.124554,0.040339,0
2018-06-14 09:44:37,0.042055,0.037859,203585.0,203585.0,1.356202,0.018124,61.270952,0.000913,0.011398,0.022135,0.051159,0.062094,0.087301,0.184912,203585.0,854.0524220000003,0.45433,1.076523,0.124554,0.041035,0
2018-06-14 09:44:38,0.041585,0.037631,203725.0,203725.0,1.356202,0.019203,61.294635,0.000913,0.012381,0.024393,0.054213,0.068707,0.087301,0.184912,203725.0,854.0524220000003,0.45433,1.104072,0.109335,0.042849,0
2018-06-14 09:44:39,0.041504,0.037305,203801.0,203801.0,1.356202,0.019191,61.2991,0.000913,0.012132,0.024163,0.056145,0.072433,0.087301,0.184912,203801.0,854.0524220000003,0.45433,1.09599,0.109335,0.042849,0
2018-06-14 09:44:40,0.041365,0.037202,203826.0,203826.0,1.356202,0.019158,61.288175,0.000913,0.01211,0.024163,0.056145,0.072433,0.087301,0.184912,203826.0,854.0524220000003,0.45433,1.15357,0.109335,0.042849,0
2018-06-14 09:44:41,0.041256,0.037125,203846.0,203846.0,1.356202,0.019171,61.275751,0.000913,0.012203,0.024163,0.054748,0.072433,0.0778399999999999,0.184912,203846.0,854.0524220000003,0.45433,1.150605,0.102623,0.043129,0
2018-06-14 09:44:42,0.041094,0.037012,203872.0,203872.0,1.356202,0.019146,61.265137,0.000913,0.012337,0.024127,0.054419,0.072433,0.0778399999999999,0.184912,203872.0,854.0524220000003,0.45433,1.143417,0.102623,0.043129,0
2018-06-14 09:44:43,0.040487,0.03654,204020.0,204021.0,1.356202,0.019468,61.29148100000001,0.000913,0.012615,0.024643,0.054748,0.074508,0.092537,0.184912,204021.0,854.0524220000003,0.45433,1.155181,0.102623,0.042849,0
2018-06-14 09:44:44,0.040261,0.036145,204100.0,204100.0,1.356202,0.019229,61.29684200000001,0.000913,0.012337,0.024497,0.054419,0.073666,0.092537,0.184912,204100.0,854.0524220000003,0.45433,1.148588,0.102623,0.041597,0
2018-06-14 09:44:45,0.044177,0.036348,204129.0,204129.0,1.356202,0.019927,61.287135,0.000913,0.012337,0.0246,0.054419,0.074508,0.092537,0.443431,204129.0,854.0524220000003,0.45433,1.144474,0.131673,0.042572,0
2018-06-14 09:44:46,0.044111,0.036329,204151.0,204151.0,1.356202,0.019885,61.275342,0.000913,0.012214,0.024393,0.054419,0.074508,0.092537,0.443431,204151.0,854.0524220000003,0.45433,1.143302,0.131673,0.042572,0
2018-06-14 09:44:47,0.043938,0.03619,204185.0,204185.0,1.356202,0.020058,61.267141,0.000913,0.012453,0.024925,0.054213,0.073666,0.092537,0.443431,204185.0,854.0524220000003,0.45433,1.135114,0.131673,0.041597,0
2018-06-14 09:44:48,0.04281,0.035279,204392.0,204392.0,1.356202,0.019382,61.310861,0.000913,0.01193,0.024316,0.053826,0.072433,0.092537,0.443431,204392.0,854.0524220000003,0.45433,1.082099,0.109335,0.041597,0
2018-06-14 09:44:49,0.042765,0.035264,204402.0,204402.0,1.356202,0.019355,61.29549599999999,0.000913,0.01193,0.024306,0.053826,0.072433,0.092537,0.443431,204402.0,854.0524220000003,0.45433,1.078898,0.109335,0.041597,0
2018-06-14 09:44:50,0.026088,0.035172,204425.0,204425.0,0.443431,0.018501,61.284013,0.000913,0.012125,0.024163,0.053826,0.0690009999999999,0.092537,0.443431,204425.0,854.0524220000003,0.446226,1.072499,0.109335,0.041597,0
2018-06-14 09:44:51,0.026118,0.03511,204449.0,204449.0,0.443431,0.018749,61.272833,0.000913,0.012337,0.024393,0.054213,0.0690009999999999,0.092537,0.443431,204449.0,854.0524220000003,0.446226,0.99621,0.109335,0.042849,0
2018-06-14 09:44:52,0.026028,0.03494,204485.0,204485.0,0.443431,0.018809,61.265242,0.000913,0.012381,0.0246,0.054213,0.0690009999999999,0.090984,0.443431,204485.0,854.0524220000003,0.446226,0.989849,0.109335,0.04315,0
2018-06-14 09:44:53,0.025397,0.0341,204687.0,204687.0,0.443431,0.018124,61.307407,0.000913,0.011937,0.023654,0.053276,0.062405,0.087301,0.443431,204687.0,854.0524220000003,0.446226,0.915694,0.102623,0.042572,0
2018-06-14 09:44:54,0.025352,0.033998,204699.0,204699.0,0.443431,0.018105,61.292632,0.000913,0.01193,0.023371,0.053276,0.062405,0.087301,0.443431,204699.0,854.0524220000003,0.446226,0.912349,0.102623,0.041689,0
2018-06-14 09:44:55,0.026435,0.035189,204727.0,204727.0,0.443431,0.018323,61.282666000000006,0.000913,0.012028,0.02333,0.053276,0.068707,0.092537,0.443431,204727.0,854.0524220000003,0.446226,0.9058,0.133832,0.043105,0
2018-06-14 09:44:56,0.026388,0.035139,204748.0,204748.0,0.443431,0.018419,61.270634,0.000913,0.012082,0.023654,0.053276,0.068707,0.092537,0.443431,204748.0,854.0524220000003,0.446226,0.896069,0.133832,0.04315,0
2018-06-14 09:44:57,0.026278,0.034957,204777.0,204777.0,0.443431,0.018396,61.260964,0.000913,0.012125,0.023371,0.053276,0.068707,0.092537,0.443431,204777.0,854.0524220000003,0.446226,0.8845879999999999,0.133832,0.04315,0
2018-06-14 09:44:58,0.026073,0.034625,204867.0,204867.0,0.443431,0.01834,61.269552,0.000913,0.012082,0.023058,0.052132,0.062718,0.092537,0.443431,204867.0,854.0524220000003,0.446226,0.8518100000000001,0.133832,0.042849,0
2018-06-14 09:44:59,0.025779,0.034119,204999.0,204999.0,0.443431,0.0177599999999999,61.29071999999999,0.000913,0.011644,0.021565,0.048263,0.062718,0.092537,0.443431,204999.0,854.0524220000003,0.446226,0.8592620000000001,0.133832,0.041597,0
2018-06-14 09:45:00,0.032314,0.034012,205026.0,205026.0,0.459917,0.018619,61.280458,0.000913,0.011644,0.022135,0.050655,0.0690009999999999,0.092839,0.459917,205026.0,854.0524220000003,0.446226,0.853612,0.133832,0.041334,0
2018-06-14 09:45:01,0.032254,0.033944,205047.0,205047.0,0.459917,0.018551,61.26834,0.000913,0.011487,0.021574,0.050655,0.0690009999999999,0.092839,0.459917,205047.0,854.0524220000003,0.446226,0.803669,0.133832,0.041597,0
2018-06-14 09:45:02,0.032166,0.033619,205078.0,205078.0,0.459917,0.018641,61.259382,0.000913,0.01167,0.022135,0.048838,0.0690009999999999,0.092839,0.459917,205078.0,854.0524220000003,0.446226,0.797629,0.131673,0.042849,0
2018-06-14 09:45:03,0.031739,0.03014,205307.0,205307.0,0.459917,0.0177979999999999,61.309486,0.000955,0.010772,0.020498,0.047709,0.062718,0.110878,0.459917,205307.0,854.0524220000003,0.446014,0.8616090000000001,0.102623,0.042849,0
2018-06-14 09:45:04,0.031614,0.029282,205384.0,205384.0,0.459917,0.017677,61.314185,0.000955,0.010727,0.020498,0.047709,0.062405,0.110878,0.459917,205384.0,854.0524220000003,0.446014,0.921575,0.075621,0.041334,0
2018-06-14 09:45:05,0.032957,0.029223,205409.0,205409.0,0.459917,0.018051,61.303339,0.000955,0.010765,0.020503,0.048007,0.068707,0.153938,0.459917,205409.0,854.0524220000003,0.446014,1.004362,0.075621,0.041334,0
2018-06-14 09:45:06,0.032428,0.028265,205431.0,205431.0,0.459917,0.017931,61.291599,0.000955,0.010806,0.020564,0.048007,0.062405,0.110878,0.459917,205431.0,854.0524220000003,0.446014,0.994992,0.075621,0.041075,0
2018-06-14 09:45:07,0.032654,0.028241,205463.0,205463.0,0.459917,0.018191,61.28283100000001,0.000955,0.010894,0.020776,0.049106,0.068707,0.118817,0.459917,205463.0,854.0524220000003,0.446014,0.990502,0.075621,0.041075,0
2018-06-14 09:45:08,0.032163,0.027693,205605.0,205605.0,0.459917,0.018237,61.306925,0.000955,0.011055,0.020953,0.048838,0.062718,0.118817,0.459917,205605.0,854.0524220000003,0.446014,0.821483,0.075621,0.040339,0
2018-06-14 09:45:09,0.026248,0.027301,205682.0,205682.0,0.443431,0.017148,61.311632,0.000955,0.010772,0.020638,0.047583,0.06236,0.110878,0.443431,205682.0,854.0524220000003,0.446014,0.810616,0.05998,0.039727,0
2018-06-14 09:45:10,0.03219,0.033019,205705.0,205705.0,0.443431,0.018012,61.300195,0.000955,0.010835,0.020739,0.047709,0.062405,0.118817,0.443431,205705.0,854.0524220000003,0.446014,0.806469,0.075621,0.04004,0
2018-06-14 09:45:11,0.032395,0.033128,205727.0,205727.0,0.443431,0.01823,61.288489,0.000955,0.011055,0.020776,0.048263,0.068707,0.118817,0.443431,205727.0,854.0524220000003,0.446014,0.802817,0.090779,0.0401,0
2018-06-14 09:45:12,0.0331,0.033223,205759.0,205759.0,0.443431,0.018649,61.279761,0.000955,0.011325,0.020898,0.050258,0.073666,0.176067,0.443431,205759.0,854.0524220000003,0.446014,0.7914260000000001,0.090779,0.041075,0
2018-06-14 09:45:13,0.032492,0.032745,205908.0,205908.0,0.443431,0.01819,61.305861,0.000955,0.010835,0.019943,0.049106,0.072433,0.176067,0.443431,205908.0,854.0524220000003,0.446014,0.759406,0.090779,0.043798,0
2018-06-14 09:45:14,0.032121,0.032554,205981.0,205981.0,0.443431,0.017849,61.30937700000001,0.000983,0.010638,0.019943,0.048263,0.062718,0.167446,0.443431,205981.0,854.0524220000003,0.446014,0.750974,0.090779,0.043056,0
2018-06-14 09:45:15,0.037377,0.032489,206010.0,206010.0,0.45539,0.018706,61.29975500000001,0.000983,0.010709,0.020267,0.049106,0.072433,0.177518,0.45539,206010.0,854.0524220000003,0.446014,0.7498239999999999,0.090779,0.043056,0
2018-06-14 09:45:16,0.037111,0.032408,206032.0,206032.0,0.45539,0.018594,61.287659,0.000983,0.010727,0.020076,0.048316,0.062718,0.177518,0.45539,206032.0,854.0524220000003,0.446014,0.7413069999999999,0.090779,0.043056,0
2018-06-14 09:45:17,0.037018,0.032368,206063.0,206063.0,0.45539,0.018739,61.278969,0.000983,0.010813,0.020412,0.049106,0.062718,0.177518,0.45539,206063.0,854.0524220000003,0.446014,0.73831,0.090779,0.043056,0
2018-06-14 09:45:18,0.036717,0.032103,206139.0,206139.0,0.45539,0.018687,61.283416,0.000983,0.010829,0.0203,0.048838,0.062718,0.177518,0.45539,206139.0,854.0524220000003,0.446014,0.728896,0.090779,0.043056,0
2018-06-14 09:45:19,0.035996,0.031729,206283.0,206283.0,0.45539,0.017965,61.307956,0.000983,0.010215,0.019752,0.047445,0.06236,0.177518,0.45539,206283.0,854.0524220000003,0.446014,0.6578609999999999,0.090779,0.041334,0
2018-06-14 09:45:20,0.035942,0.031564,206306.0,206306.0,0.45539,0.017968,61.296635,0.000983,0.010215,0.019793,0.047445,0.06236,0.177518,0.45539,206306.0,854.0524220000003,0.446014,0.652071,0.088793,0.041075,0
2018-06-14 09:45:21,0.034842,0.03148,206330.0,206330.0,0.45539,0.017749,61.285547,0.000983,0.010434,0.019943,0.047445,0.062084,0.112214,0.45539,206330.0,854.0524220000003,0.446014,0.650814,0.088793,0.041075,0
2018-06-14 09:45:22,0.034764,0.031441,206362.0,206362.0,0.45539,0.017912,61.276849,0.000983,0.010627,0.020412,0.047543,0.062084,0.112214,0.45539,206362.0,854.0524220000003,0.446014,0.642161,0.088793,0.041037,0
2018-06-14 09:45:23,0.034801,0.031011,206507.0,206507.0,0.45539,0.018473,61.301701,0.000983,0.010772,0.021573,0.047543,0.062405,0.145149,0.45539,206507.0,854.0524220000003,0.442879,0.6194609999999999,0.088793,0.041075,0
2018-06-14 09:45:24,0.034413,0.03046,206582.0,206582.0,0.45539,0.018071,61.305792,0.000983,0.010623,0.020739,0.047445,0.062405,0.145149,0.45539,206582.0,854.0524220000003,0.442879,0.687599,0.069283,0.040885,0
2018-06-14 09:45:25,0.04041,0.030252,206645.0,206645.0,0.458921,0.019215,61.306247,0.000982,0.010452,0.020564,0.047583,0.084263,0.184912,0.458921,206645.0,854.0524220000003,0.442879,0.769215,0.069283,0.040885,0
2018-06-14 09:45:26,0.040369,0.030188,206667.0,206667.0,0.458921,0.019293,61.29463000000001,0.000982,0.01059,0.020739,0.048007,0.084263,0.184912,0.458921,206667.0,854.0524220000003,0.442879,0.765451,0.069283,0.040885,0
2018-06-14 09:45:27,0.040275,0.029975,206705.0,206705.0,0.458921,0.019534,61.287708,0.000982,0.010638,0.020924,0.049106,0.084263,0.184912,0.458921,206705.0,854.0524220000003,0.442879,0.761584,0.069283,0.040405,0
2018-06-14 09:45:28,0.039476,0.029264,206908.0,206908.0,0.458921,0.019298,61.329712,0.000982,0.01059,0.021799,0.049106,0.073666,0.177518,0.458921,206908.0,854.0524220000003,0.442879,0.739019,0.069283,0.039914,0
2018-06-14 09:45:29,0.039393,0.029218,206916.0,206916.0,0.458921,0.019269,61.313936,0.000982,0.010627,0.021574,0.049106,0.073666,0.177518,0.458921,206916.0,854.0524220000003,0.442879,0.73469,0.069283,0.039818,0
2018-06-14 09:45:30,0.039375,0.029121,206943.0,206943.0,0.458921,0.019236,61.303735,0.000982,0.010623,0.021573,0.049106,0.073666,0.177518,0.458921,206943.0,854.0524220000003,0.442879,0.668253,0.069283,0.039818,0
2018-06-14 09:45:31,0.0393,0.029025,206965.0,206965.0,0.458921,0.019297,61.292109,0.000982,0.010709,0.021573,0.048838,0.073666,0.177518,0.458921,206965.0,854.0524220000003,0.442879,0.667042,0.069283,0.039914,0
2018-06-14 09:45:32,0.039078,0.028968,206987.0,206987.0,0.458921,0.019214,61.280469,0.000982,0.010723,0.021248,0.048423,0.072433,0.177518,0.458921,206987.0,854.0524220000003,0.442879,0.663111,0.069283,0.0401,0
2018-06-14 09:45:33,0.038531,0.028742,207107.0,207107.0,0.458921,0.019206,61.297825,0.000982,0.010727,0.021902,0.048423,0.0690009999999999,0.177518,0.458921,207107.0,854.0524220000003,0.442879,0.653964,0.088793,0.040329,0
2018-06-14 09:45:34,0.037722,0.02811,207217.0,207217.0,0.458921,0.018487,61.312271,0.000982,0.01031,0.020953,0.048007,0.062718,0.177518,0.458921,207217.0,854.0524220000003,0.442879,0.633885,0.069283,0.040329,0
2018-06-14 09:45:35,0.037503,0.028064,207246.0,207250.0,0.458921,0.018328,61.30364300000001,0.000982,0.010191,0.020809,0.047709,0.062718,0.177518,0.458921,207250.0,854.0524220000003,0.442879,0.6278239999999999,0.069283,0.040329,0
2018-06-14 09:45:36,0.037365,0.027746,207282.0,207282.0,0.458921,0.018407,61.295228,0.000982,0.01031,0.020924,0.048007,0.062405,0.177518,0.458921,207282.0,854.0524220000003,0.442879,0.625668,0.05998,0.04004,0
2018-06-14 09:45:37,0.037281,0.027642,207321.0,207321.0,0.458921,0.018534,61.28860600000001,0.000982,0.010452,0.021563,0.048069,0.062405,0.177518,0.458921,207321.0,854.0524220000003,0.442879,0.619442,0.05998,0.039914,0
2018-06-14 09:45:38,0.036403,0.027361,207519.0,207519.0,0.458921,0.017819,61.329052,0.000982,0.009796,0.020503,0.047543,0.06236,0.176067,0.458921,207519.0,854.0524220000003,0.442879,0.665782,0.05998,0.039914,0
2018-06-14 09:45:39,0.036398,0.027303,207531.0,207531.0,0.458921,0.017843,61.31448100000001,0.000982,0.009796,0.020549,0.047543,0.06236,0.176067,0.458921,207531.0,854.0524220000003,0.442879,0.663721,0.05998,0.039914,0
2018-06-14 09:45:40,0.036345,0.027245,207557.0,207557.0,0.458921,0.017835,61.304024,0.000982,0.009829,0.020524,0.047543,0.06236,0.176067,0.458921,207557.0,854.0524220000003,0.442879,0.660112,0.05998,0.039914,0
2018-06-14 09:45:41,0.032507,0.027278,207580.0,207580.0,0.458921,0.017215,61.292737,0.000982,0.009829,0.020503,0.046904,0.062227,0.133157,0.458921,207580.0,854.0524220000003,0.442879,0.6584,0.05998,0.040329,0
2018-06-14 09:45:42,0.032484,0.027363,207608.0,207608.0,0.458921,0.017338,61.28289,0.000982,0.009833,0.020549,0.047299,0.062227,0.133157,0.458921,207608.0,854.0524220000003,0.442879,0.653293,0.061069,0.041037,0
2018-06-14 09:45:43,0.032467,0.027408,207757.0,207757.0,0.458921,0.017869,61.30876,0.000982,0.01031,0.021574,0.047299,0.062227,0.150206,0.458921,207757.0,854.0524220000003,0.435544,0.6362300000000001,0.061069,0.041075,0
2018-06-14 09:45:44,0.032124,0.027197,207830.0,207830.0,0.458921,0.0174789999999999,61.312236,0.000982,0.010058,0.020924,0.046718,0.062221,0.133157,0.458921,207830.0,854.0524220000003,0.435544,0.640551,0.061069,0.041037,0
2018-06-14 09:45:45,0.032115,0.03285,207859.0,207859.0,0.458921,0.0174789999999999,61.302703,0.000982,0.010058,0.020924,0.046718,0.062221,0.133157,0.458921,207859.0,854.0524220000003,0.435544,0.716414,0.069283,0.041075,0
2018-06-14 09:45:46,0.032063,0.032773,207887.0,207887.0,0.458921,0.017593,61.292876,0.000982,0.010185,0.020924,0.047299,0.062221,0.133157,0.458921,207887.0,854.0524220000003,0.435544,0.711992,0.069283,0.041075,0
2018-06-14 09:45:47,0.031554,0.032868,207910.0,207910.0,0.458921,0.017525,61.28142,0.000982,0.010215,0.021248,0.047445,0.062221,0.112214,0.458921,207910.0,854.0524220000003,0.435544,0.709512,0.083751,0.0417,0
2018-06-14 09:45:48,0.028023,0.031613,208054.0,208054.0,0.458921,0.017446,61.305944,0.000982,0.010599,0.021574,0.048069,0.062221,0.09799,0.458921,208054.0,854.0524220000003,0.435544,0.672357,0.083751,0.0417,0
2018-06-14 09:45:49,0.027905,0.031408,208133.0,208133.0,0.458921,0.017183,61.31119,0.000982,0.010294,0.021162,0.047543,0.062221,0.09799,0.458921,208133.0,854.0524220000003,0.435544,0.663199,0.083751,0.04169,0
2018-06-14 09:45:50,0.027793,0.031257,208157.0,208157.0,0.458921,0.017129,61.300196,0.000982,0.010294,0.021248,0.047445,0.061934,0.09799,0.458921,208157.0,854.0524220000003,0.435544,0.661127,0.069283,0.041597,0
2018-06-14 09:45:51,0.027802,0.031196,208185.0,208185.0,0.458921,0.017276,61.29038900000001,0.000982,0.01031,0.021723,0.047543,0.061934,0.09799,0.458921,208185.0,854.0524220000003,0.435544,0.653975,0.069283,0.04169,0
2018-06-14 09:45:52,0.027476,0.03106,208222.0,208222.0,0.458921,0.017151,61.283226,0.000982,0.010325,0.021573,0.047445,0.061934,0.09799,0.458921,208222.0,854.0524220000003,0.435544,0.64688,0.069283,0.04169,0
2018-06-14 09:45:53,0.026782,0.027262,208419.0,208419.0,0.458921,0.016636,61.323179,0.000982,0.010212,0.020549,0.046904,0.058412,0.09799,0.458921,208419.0,854.0524220000003,0.4349520000000001,0.6165010000000001,0.061069,0.041075,0
2018-06-14 09:45:54,0.026745,0.027192,208431.0,208431.0,0.458921,0.016684,61.30868100000001,0.000982,0.010235,0.020614,0.046904,0.058412,0.09799,0.458921,208431.0,854.0524220000003,0.4349520000000001,0.616192,0.061069,0.041075,0
2018-06-14 09:45:55,0.026641,0.028705,208457.0,208457.0,0.458921,0.0166569999999999,61.29828000000001,0.000982,0.010294,0.020729,0.046718,0.058412,0.09799,0.458921,208457.0,854.0524220000003,0.4349520000000001,0.6110760000000001,0.088793,0.0417,0
2018-06-14 09:45:56,0.026662,0.028668,208482.0,208482.0,0.458921,0.016831,61.287611,0.000982,0.010338,0.020878,0.047543,0.058811,0.09799,0.458921,208482.0,854.0524220000003,0.4349520000000001,0.605488,0.088793,0.042117,0
2018-06-14 09:45:57,0.026587,0.028579,208518.0,208518.0,0.458921,0.017049,61.28015300000001,0.000983,0.010813,0.020924,0.048069,0.059005,0.09799,0.458921,208518.0,44.331692,0.4349520000000001,0.36257,0.088793,0.042117,0
2018-06-14 09:45:58,0.025983,0.027814,208724.0,208724.0,0.458921,0.017087,61.32269399999999,0.000983,0.011072,0.021723,0.048069,0.060051,0.070868,0.458921,208724.0,44.331692,0.4349520000000001,0.359951,0.083751,0.04169,0
2018-06-14 09:45:59,0.025965,0.027783,208731.0,208731.0,0.458921,0.017105,61.306757,0.000983,0.011072,0.021799,0.047897,0.059005,0.070868,0.458921,208731.0,44.331692,0.4349520000000001,0.359131,0.083751,0.04169,0
2018-06-14 09:46:00,0.025865,0.027582,208758.0,208758.0,0.458921,0.0171389999999999,61.29666700000001,0.000983,0.011215,0.021799,0.047897,0.059005,0.070868,0.458921,208758.0,47.999941,0.4349520000000001,0.453034,0.083751,0.041037,0
2018-06-14 09:46:01,0.025824,0.027498,208784.0,208784.0,0.458921,0.017157,61.28629300000001,0.000983,0.011217,0.021764,0.048069,0.059005,0.070868,0.458921,208784.0,47.999941,0.4349520000000001,0.450678,0.083751,0.041037,0
2018-06-14 09:46:02,0.025646,0.027307,208864.0,208864.0,0.458921,0.017311,61.29177900000001,0.000983,0.011447,0.021976,0.048069,0.059005,0.070868,0.458921,208864.0,47.999941,0.432288,0.408521,0.083751,0.0417,0
2018-06-14 09:46:03,0.025984,0.027598,208948.0,208948.0,0.458921,0.017429,61.29845600000001,0.000983,0.011447,0.021976,0.047897,0.060227,0.09799,0.458921,208948.0,47.999941,0.432288,0.401371,0.088793,0.0417,0
2018-06-14 09:46:04,0.025788,0.027305,209031.0,209031.0,0.458921,0.01729,61.304824,0.000983,0.011438,0.021764,0.047719,0.060051,0.09799,0.458921,209031.0,47.999941,0.432288,0.47785,0.088793,0.041597,0
2018-06-14 09:46:05,0.025756,0.028504,209055.0,209055.0,0.458921,0.017214,61.29388,0.000983,0.011337,0.021723,0.047719,0.060051,0.09799,0.458921,209055.0,47.999941,0.432288,0.472763,0.126877,0.041597,0
2018-06-14 09:46:06,0.025741,0.028444,209087.0,209087.0,0.458921,0.0172699999999999,61.285296,0.000983,0.011438,0.021799,0.047719,0.060051,0.09799,0.458921,209087.0,47.999941,0.432288,0.470444,0.126877,0.042434,0
2018-06-14 09:46:07,0.025688,0.028391,209121.0,209121.0,0.458921,0.017468,61.277287,0.000983,0.011644,0.022642,0.048069,0.058811,0.072433,0.458921,209121.0,47.999941,0.432288,0.469044,0.126877,0.042434,0
2018-06-14 09:46:08,0.025124,0.027819,209318.0,209318.0,0.458921,0.016973,61.317062,0.000983,0.011317,0.021363,0.047719,0.058811,0.070868,0.458921,209318.0,47.999941,0.432288,0.461117,0.126877,0.041597,0
2018-06-14 09:46:09,0.025087,0.027795,209330.0,209330.0,0.458921,0.016964,61.30263000000001,0.000983,0.011319,0.021162,0.047719,0.058811,0.070868,0.458921,209330.0,47.999941,0.432288,0.460475,0.126877,0.041597,0
2018-06-14 09:46:10,0.02504,0.027681,209356.0,209356.0,0.458921,0.016991,61.292283,0.000983,0.01132,0.021574,0.047719,0.058811,0.070868,0.443431,209356.0,47.999941,0.432288,0.45617,0.126877,0.041334,0
2018-06-14 09:46:11,0.024989,0.027674,209381.0,209381.0,0.458921,0.017095,61.281399,0.000983,0.011447,0.021585,0.047897,0.058412,0.070868,0.443431,209381.0,47.999941,0.432288,0.4513430000000001,0.126877,0.0417,0
2018-06-14 09:46:12,0.024872,0.027602,209413.0,209413.0,0.458921,0.017166,61.273091,0.000983,0.011644,0.021585,0.047272,0.058412,0.070868,0.443431,209413.0,47.999941,0.432288,0.4475770000000001,0.126877,0.0417,0
2018-06-14 09:46:13,0.024462,0.025876,209620.0,209620.0,0.458921,0.017058,61.315703000000006,0.000983,0.01132,0.02276,0.04651,0.058412,0.070868,0.443431,209620.0,47.999941,0.432288,0.42203,0.061069,0.040329,0
2018-06-14 09:46:14,0.024423,0.025858,209627.0,209627.0,0.458921,0.017034,61.29985,0.000983,0.011423,0.022642,0.046497,0.058412,0.070868,0.443431,209627.0,47.999941,0.432288,0.42203,0.061069,0.040329,0
2018-06-14 09:46:15,0.030719,0.027252,209656.0,209656.0,0.458921,0.017896,61.29039100000001,0.000983,0.011461,0.02276,0.04651,0.058811,0.09799,0.443431,209656.0,47.999941,0.432288,0.417538,0.126877,0.040892,0
2018-06-14 09:46:16,0.030647,0.027227,209687.0,209687.0,0.458921,0.018021,61.281525,0.000983,0.011602,0.022951,0.046718,0.060227,0.09799,0.443431,209687.0,47.999941,0.432288,0.413388,0.126877,0.040892,0
2018-06-14 09:46:17,0.030437,0.027162,209741.0,209741.0,0.458921,0.018069,61.279401,0.000983,0.011697,0.023034,0.046904,0.060157,0.09799,0.443431,209741.0,47.999941,0.432288,0.4097520000000001,0.126877,0.0417,0
2018-06-14 09:46:18,0.029944,0.026292,209919.0,209919.0,0.458921,0.017972,61.313491000000006,0.000983,0.011683,0.023345,0.04651,0.060227,0.072433,0.443431,209919.0,47.999941,0.432288,0.404998,0.083751,0.041037,0
2018-06-14 09:46:19,0.029943,0.026253,209930.0,209930.0,0.458921,0.01797,61.29881999999999,0.000983,0.011683,0.023345,0.04651,0.060227,0.072433,0.443431,209930.0,47.999941,0.432288,0.40429,0.083751,0.041037,0
2018-06-14 09:46:20,0.029901,0.025587,209952.0,209952.0,0.458921,0.017986,61.28734300000001,0.000983,0.011683,0.023475,0.04651,0.060227,0.072433,0.443431,209952.0,47.999941,0.432288,0.394381,0.061069,0.040916,0
2018-06-14 09:46:21,0.029871,0.025533,209982.0,209982.0,0.458921,0.018054,61.278208,0.000983,0.011788,0.023475,0.046718,0.060227,0.072433,0.443431,209982.0,47.999941,0.432288,0.391811,0.061069,0.040892,0
2018-06-14 09:46:22,0.029815,0.025421,210020.0,210020.0,0.458921,0.018388,61.271239,0.000983,0.012034,0.023993,0.047897,0.060924,0.079676,0.443431,210020.0,47.999941,0.432288,0.38817,0.061069,0.040892,0
2018-06-14 09:46:23,0.029322,0.025731,210216.0,210216.0,0.458921,0.018244,61.31069599999999,0.000983,0.01192,0.023993,0.048031,0.060924,0.079676,0.443431,210216.0,47.999941,0.432288,0.381486,0.086965,0.040916,0
2018-06-14 09:46:24,0.029229,0.025676,210228.0,210228.0,0.458921,0.018304,61.296351,0.000983,0.012053,0.02396,0.048031,0.060924,0.079676,0.443431,210228.0,47.999941,0.432288,0.380065,0.086965,0.040916,0
2018-06-14 09:46:25,0.030236,0.025578,210256.0,210256.0,0.458921,0.018707,61.286227,0.000983,0.012163,0.024058,0.048263,0.061934,0.112214,0.443431,210256.0,47.999941,0.432288,0.377839,0.086965,0.040916,0
2018-06-14 09:46:26,0.029958,0.025308,210359.0,210359.0,0.458921,0.018289,61.298803,0.00095,0.011765,0.023618,0.048069,0.060924,0.079676,0.443431,210359.0,47.999941,0.432288,0.4210140000000001,0.086965,0.040317,0
2018-06-14 09:46:27,0.029862,0.024829,210396.0,210396.0,0.458921,0.018229,61.29170500000001,0.00095,0.011788,0.023345,0.048069,0.060924,0.079676,0.443431,210396.0,47.999941,0.432288,0.416451,0.061069,0.040317,0
2018-06-14 09:46:28,0.029182,0.024309,210601.0,210601.0,0.458921,0.017426,61.333575,0.00095,0.011133,0.022282,0.046707,0.060227,0.079676,0.443431,210601.0,47.999941,0.432288,0.397584,0.061069,0.040793,0
2018-06-14 09:46:29,0.029169,0.024297,210608.0,210608.0,0.458921,0.017437,61.317762,0.00095,0.011133,0.022282,0.046707,0.060227,0.079676,0.443431,210608.0,47.999941,0.432288,0.397584,0.061069,0.040793,0
2018-06-14 09:46:30,0.034762,0.030611,210635.0,210635.0,0.458921,0.018319,61.30776,0.00095,0.011217,0.022531,0.046904,0.060924,0.133157,0.448505,210635.0,47.999941,0.439356,0.391787,0.086965,0.040916,0
2018-06-14 09:46:31,0.034877,0.030431,210663.0,210663.0,0.458921,0.018527,61.29806800000001,0.00095,0.011438,0.022711,0.048031,0.061934,0.133157,0.448505,210663.0,47.999941,0.439356,0.388382,0.086965,0.040793,0
2018-06-14 09:46:32,0.034737,0.030317,210693.0,210693.0,0.458921,0.018495,61.288973,0.00095,0.011461,0.022711,0.048031,0.061934,0.133157,0.448505,210693.0,47.999941,0.439356,0.386365,0.086965,0.040793,0
2018-06-14 09:46:33,0.034368,0.030308,210835.0,210835.0,0.458921,0.018654,61.312417,0.00095,0.011478,0.022909,0.049075,0.062083,0.134166,0.448505,210834.0,47.999941,0.439356,0.451913,0.12704,0.040916,0
2018-06-14 09:46:34,0.034127,0.030022,210908.0,210908.0,0.458921,0.018252,61.31584399999999,0.00095,0.010973,0.022642,0.048069,0.061934,0.134166,0.448505,210908.0,47.999941,0.439356,0.448251,0.086965,0.040793,0
2018-06-14 09:46:35,0.034032,0.029934,210948.0,210948.0,0.458921,0.018182,61.309637,0.00095,0.010951,0.022516,0.048069,0.061934,0.134166,0.448505,210946.0,47.999941,0.439356,0.523771,0.086965,0.040793,0
2018-06-14 09:46:36,0.033858,0.029827,210978.0,210978.0,0.458921,0.018173,61.30055,0.00095,0.01132,0.022516,0.046718,0.061934,0.134166,0.448505,210978.0,47.999941,0.439356,0.595626,0.086965,0.040716,0
2018-06-14 09:46:37,0.033672,0.029773,211011.0,211011.0,0.458921,0.018167,61.29232800000001,0.00095,0.011478,0.022516,0.046497,0.061934,0.134166,0.448505,211011.0,47.999941,0.439356,0.590745,0.086965,0.040916,0
2018-06-14 09:46:38,0.033004,0.029158,211211.0,211211.0,0.458921,0.017687,61.332587,0.00095,0.010866,0.020828,0.044937,0.061934,0.134166,0.448505,211211.0,47.999941,0.439356,0.643131,0.086965,0.040329,0
2018-06-14 09:46:39,0.032964,0.029102,211223.0,211223.0,0.458921,0.0177699999999999,61.318298,0.00095,0.011049,0.020776,0.045927,0.061934,0.134166,0.448505,211223.0,47.999941,0.439356,0.640917,0.086965,0.040317,0
2018-06-14 09:46:40,0.032767,0.029001,211249.0,211249.0,0.458921,0.017619,61.308032,0.00095,0.011072,0.020445,0.044937,0.060924,0.134166,0.448505,211249.0,47.999941,0.439356,0.636603,0.086965,0.040317,0
2018-06-14 09:46:41,0.032738,0.028973,211274.0,211274.0,0.458921,0.0176,61.297498,0.00095,0.011049,0.020443,0.044937,0.060924,0.134166,0.448505,211274.0,47.999941,0.439356,0.629713,0.086965,0.040329,0
2018-06-14 09:46:42,0.032809,0.029577,211308.0,211308.0,0.458921,0.01779,61.28957,0.00095,0.011075,0.020688,0.045927,0.062227,0.134166,0.448505,211308.0,47.999941,0.439356,0.6243310000000001,0.12704,0.040716,0
2018-06-14 09:46:43,0.031885,0.028571,211515.0,211515.0,0.458921,0.017695,61.33181800000001,0.00095,0.010913,0.021327,0.047272,0.063084,0.094469,0.448505,211515.0,47.999941,0.439356,0.599775,0.0666669999999999,0.042591,0
2018-06-14 09:46:44,0.031849,0.028566,211522.0,211522.0,0.458921,0.017705,61.31609399999999,0.00095,0.010973,0.021327,0.047272,0.063084,0.094469,0.448505,211522.0,47.999941,0.439356,0.599775,0.0666669999999999,0.042591,0
2018-06-14 09:46:45,0.031748,0.037621,211553.0,211553.0,0.458921,0.017677,61.307283,0.00095,0.011019,0.021336,0.046904,0.063084,0.094469,0.448505,211553.0,47.999941,0.575146,0.648652,0.12704,0.042925,0
2018-06-14 09:46:46,0.031684,0.037437,211579.0,211579.0,0.458921,0.017831,61.297057,0.00095,0.01109,0.021585,0.049075,0.063084,0.094469,0.448505,211579.0,47.999941,0.575146,0.644331,0.12704,0.042591,0
2018-06-14 09:46:47,0.031811,0.036785,211660.0,211660.0,0.458921,0.018381,61.302756,0.00095,0.011162,0.022337,0.050712,0.067905,0.094469,0.448505,211660.0,47.999941,0.575146,0.6039770000000001,0.10088,0.044564,0
2018-06-14 09:46:48,0.031495,0.036443,211812.0,211812.0,0.458921,0.018399,61.329035,0.00095,0.01139,0.022642,0.050904,0.065836,0.094469,0.448505,211812.0,47.999941,0.575146,0.598521,0.10088,0.045913,0
2018-06-14 09:46:49,0.031447,0.0364,211821.0,211821.0,0.458921,0.018448,61.31385600000001,0.00095,0.011417,0.022642,0.050904,0.065836,0.094469,0.448505,211821.0,47.999941,0.575146,0.59678,0.10088,0.045913,0
2018-06-14 09:46:50,0.031376,0.036339,211845.0,211845.0,0.458921,0.018429,61.303073,0.00095,0.011447,0.022711,0.050712,0.065836,0.094469,0.448505,211845.0,47.999941,0.575146,0.595169,0.10088,0.045913,0
2018-06-14 09:46:51,0.031217,0.036111,211875.0,211875.0,0.458921,0.01849,61.29401899999999,0.00095,0.011597,0.022828,0.0506,0.065836,0.094469,0.448505,211875.0,47.999941,0.575146,0.589653,0.10088,0.045913,0
2018-06-14 09:46:52,0.031117,0.036005,211909.0,211909.0,0.458921,0.018463,61.286134,0.00095,0.01178,0.022711,0.0506,0.065836,0.094469,0.448505,211909.0,47.999941,0.575146,0.5857899999999999,0.10088,0.045236,0
2018-06-14 09:46:53,0.025841,0.033356,212135.0,212135.0,0.458921,0.017171,61.333754000000006,0.00095,0.011438,0.021614,0.049075,0.06089,0.079676,0.441221,212135.0,47.999941,0.575146,0.410473,0.086965,0.042591,0
2018-06-14 09:46:54,0.025801,0.033063,212147.0,212147.0,0.458921,0.0171669999999999,61.319513,0.00095,0.011447,0.021585,0.049075,0.06089,0.079676,0.441221,212147.0,47.999941,0.575146,0.409165,0.0666669999999999,0.042233,0
2018-06-14 09:46:55,0.026246,0.032998,212175.0,212175.0,0.458921,0.017359,61.309819,0.00095,0.011417,0.021614,0.049619,0.061934,0.094469,0.441221,212175.0,47.999941,0.575146,0.404196,0.0666669999999999,0.042233,0
2018-06-14 09:46:56,0.026147,0.032841,212200.0,212200.0,0.458921,0.017369,61.299391,0.00095,0.011478,0.021614,0.049075,0.061934,0.094469,0.441221,212200.0,47.999941,0.575146,0.40271,0.0666669999999999,0.042233,0
2018-06-14 09:46:57,0.026188,0.032674,212237.0,212237.0,0.458921,0.017655,61.292373,0.00095,0.011875,0.022123,0.049902,0.063084,0.094469,0.441221,212237.0,47.999941,0.575146,0.397826,0.061192,0.042233,0
2018-06-14 09:46:58,0.024621,0.032142,212442.0,212442.0,0.458921,0.01693,61.33384399999999,0.00095,0.011395,0.021562,0.048439,0.061469,0.079722,0.441221,212442.0,47.999941,0.575146,0.455217,0.061192,0.042462,0
2018-06-14 09:46:59,0.0246,0.032092,212449.0,212449.0,0.458921,0.016934,61.318185,0.00095,0.011417,0.021542,0.048439,0.061469,0.079722,0.441221,212449.0,47.999941,0.575146,0.455217,0.061192,0.042233,0
2018-06-14 09:47:00,0.024515,0.03207,212476.0,212476.0,0.458921,0.016854,61.308273,0.00095,0.011395,0.021415,0.048439,0.061469,0.079722,0.441221,212476.0,47.999941,0.575146,0.452671,0.061192,0.042233,0
2018-06-14 09:47:01,0.024458,0.031964,212506.0,212506.0,0.458921,0.016966,61.299228,0.00095,0.011597,0.021542,0.048439,0.061469,0.079722,0.441221,212506.0,47.999941,0.575146,0.44918,0.061192,0.042591,0
2018-06-14 09:47:02,0.024453,0.031902,212534.0,212534.0,0.458921,0.0172009999999999,61.28961500000001,0.00095,0.011845,0.021785,0.048985,0.061469,0.079722,0.441221,212534.0,47.999941,0.575146,0.444896,0.061192,0.042462,0
2018-06-14 09:47:03,0.023848,0.03124,212738.0,212738.0,0.458921,0.016635,61.33077,0.00095,0.011395,0.021395,0.047939,0.060227,0.076802,0.441221,212738.0,47.999941,0.575146,0.522578,0.061069,0.041334,0
2018-06-14 09:47:04,0.023842,0.031207,212749.0,212749.0,0.458921,0.016672,61.316278,0.00095,0.011395,0.02154,0.047939,0.060227,0.076802,0.441221,212749.0,47.999941,0.575146,0.521195,0.061069,0.04096,0
2018-06-14 09:47:05,0.032427,0.031646,212773.0,212773.0,0.5174449999999999,0.017658,61.305519,0.00095,0.011417,0.021562,0.048144,0.060709,0.079722,0.5174449999999999,212773.0,47.999941,0.575146,0.519099,0.086965,0.041874,0
2018-06-14 09:47:06,0.032399,0.0315089999999999,212807.0,212807.0,0.5174449999999999,0.017901,61.29764399999999,0.00095,0.011461,0.021979,0.048985,0.060709,0.079722,0.5174449999999999,212807.0,47.999941,0.575146,0.5148510000000001,0.086965,0.041874,0
2018-06-14 09:47:07,0.032281,0.031348,212839.0,212839.0,0.5174449999999999,0.018064,61.28912800000001,0.00095,0.01164,0.022179,0.048985,0.060709,0.079722,0.5174449999999999,212839.0,47.999941,0.575146,0.512478,0.086965,0.0417,0
2018-06-14 09:47:08,0.030521,0.0308,213036.0,213036.0,0.5174449999999999,0.017605,61.328277,0.00095,0.01109,0.021979,0.048773,0.061934,0.079676,0.5174449999999999,213036.0,47.999941,0.575146,0.434105,0.061192,0.0417,0
2018-06-14 09:47:09,0.030498,0.030732,213048.0,213048.0,0.5174449999999999,0.017609,61.314104,0.00095,0.011215,0.021979,0.048773,0.061934,0.079676,0.5174449999999999,213048.0,47.999941,0.575146,0.434105,0.061192,0.0417,0
2018-06-14 09:47:10,0.030344,0.030641,213073.0,213073.0,0.5174449999999999,0.017466,61.30361800000001,0.00095,0.011358,0.021785,0.048439,0.061934,0.079676,0.5174449999999999,213073.0,67.40964100000001,0.575146,0.562574,0.061192,0.041597,0
2018-06-14 09:47:11,0.030364,0.03048,213101.0,213101.0,0.5174449999999999,0.017705,61.293883,0.00095,0.011449,0.022109,0.049075,0.063084,0.079676,0.5174449999999999,213101.0,67.40964100000001,0.575146,0.559752,0.061192,0.041874,0
2018-06-14 09:47:12,0.03029,0.026852,213147.0,213147.0,0.5174449999999999,0.017854,61.289636,0.00095,0.01164,0.022202,0.049902,0.063084,0.079676,0.5174449999999999,213137.0,67.40964100000001,0.575146,0.556257,0.057757,0.040793,0
2018-06-14 09:47:13,0.027357,0.026192,213339.0,213339.0,0.5174449999999999,0.017124,61.32719300000001,0.00095,0.011318,0.021562,0.049075,0.063084,0.079676,0.5174449999999999,213339.0,67.40964100000001,0.575146,0.535356,0.057757,0.040317,0
2018-06-14 09:47:14,0.027314,0.026166,213347.0,213347.0,0.5174449999999999,0.017046,61.311898,0.00095,0.011133,0.021542,0.049075,0.063084,0.079676,0.5174449999999999,213347.0,67.40964100000001,0.575146,0.535249,0.057757,0.040317,0
2018-06-14 09:47:15,0.02725,0.027253,213376.0,213376.0,0.5174449999999999,0.017034,61.30262800000001,0.00095,0.011133,0.021562,0.049075,0.063084,0.079676,0.5174449999999999,213376.0,67.40964100000001,0.575146,0.621145,0.10088,0.04056,0
2018-06-14 09:47:16,0.027172,0.027227,213398.0,213398.0,0.5174449999999999,0.017077,61.291316,0.00095,0.011395,0.02154,0.048773,0.063084,0.079676,0.5174449999999999,213398.0,67.40964100000001,0.575146,0.615019,0.10088,0.04056,0
2018-06-14 09:47:17,0.027127,0.027177,213424.0,213424.0,0.5174449999999999,0.017078,61.28119399999999,0.00095,0.011417,0.02154,0.048773,0.063084,0.079676,0.5174449999999999,213424.0,67.40964100000001,0.575146,0.609611,0.10088,0.04056,0
2018-06-14 09:47:18,0.02663,0.025942,213637.0,213637.0,0.5174449999999999,0.016741,61.324748,0.00095,0.011091,0.021032,0.048363,0.060709,0.079676,0.5174449999999999,213637.0,67.40964100000001,0.575146,0.585859,0.057757,0.040126,0
2018-06-14 09:47:19,0.02656,0.02588,213647.0,213647.0,0.5174449999999999,0.01671,61.310005,0.00095,0.011133,0.021032,0.048363,0.060709,0.079676,0.5174449999999999,213647.0,67.40964100000001,0.575146,0.584072,0.057757,0.040126,0
2018-06-14 09:47:20,0.026555,0.032958,213670.0,213670.0,0.5174449999999999,0.016744,61.299036,0.00095,0.011215,0.021229,0.048363,0.060709,0.079676,0.5174449999999999,213670.0,67.40964100000001,0.575146,0.581129,0.10088,0.040307,0
2018-06-14 09:47:21,0.026494,0.032861,213694.0,213694.0,0.5174449999999999,0.016765,61.288329,0.00095,0.011423,0.021032,0.048363,0.060709,0.079676,0.5174449999999999,213694.0,67.40964100000001,0.575146,0.577728,0.10088,0.040307,0
2018-06-14 09:47:22,0.026492,0.032857,213728.0,213728.0,0.5174449999999999,0.016861,61.280462,0.00095,0.011599,0.021058,0.048439,0.060709,0.079676,0.5174449999999999,213728.0,67.40964100000001,0.575146,0.5761109999999999,0.10088,0.040609,0
2018-06-14 09:47:23,0.026099,0.032224,213867.0,213867.0,0.5174449999999999,0.017052,61.302775,0.00095,0.011948,0.021345,0.048773,0.059461,0.077804,0.5174449999999999,213867.0,67.40964100000001,0.575146,0.499586,0.061192,0.040609,0
2018-06-14 09:47:24,0.025925,0.031912,213944.0,213944.0,0.5174449999999999,0.016737,61.307292,0.00095,0.011693,0.020839,0.048773,0.059461,0.077804,0.5174449999999999,213944.0,67.40964100000001,0.575146,0.497263,0.061192,0.040394,0
2018-06-14 09:47:25,0.026293,0.036975,213971.0,213971.0,0.5174449999999999,0.017031,61.297446,0.0008759999999999,0.011963,0.021147,0.048773,0.060227,0.079722,0.5174449999999999,213971.0,67.40964100000001,0.575146,0.495358,0.104029,0.04056,0
2018-06-14 09:47:26,0.026255,0.036917,213991.0,213991.0,0.5174449999999999,0.017033,61.285571,0.0008759999999999,0.01197,0.021147,0.048773,0.060227,0.079722,0.5174449999999999,213991.0,67.40964100000001,0.575146,0.492715,0.104029,0.04056,0
2018-06-14 09:47:27,0.026251,0.036751,214014.0,214014.0,0.5174449999999999,0.017122,61.274657,0.0008759999999999,0.011985,0.021147,0.048781,0.060227,0.079722,0.5174449999999999,214014.0,67.40964100000001,0.575146,0.489385,0.104029,0.04056,0
2018-06-14 09:47:28,0.026029,0.036349,214106.0,214106.0,0.5174449999999999,0.017213,61.283447,0.0008759999999999,0.012192,0.021147,0.048773,0.059461,0.079722,0.5174449999999999,214106.0,67.40964100000001,0.575146,0.477117,0.10088,0.040716,0
2018-06-14 09:47:29,0.025464,0.030922,214244.0,214244.0,0.5174449999999999,0.016878,61.305404,0.0008759999999999,0.011963,0.021229,0.047909,0.057983,0.072433,0.5174449999999999,214244.0,67.40964100000001,0.476922,0.522149,0.061069,0.04056,0
2018-06-14 09:47:30,0.02539,0.036337,214271.0,214271.0,0.5174449999999999,0.016894,61.295602,0.0008759999999999,0.011976,0.021345,0.047909,0.057983,0.06594,0.5174449999999999,214271.0,67.40964100000001,0.476922,0.576279,0.10088,0.040664,0
2018-06-14 09:47:31,0.025338,0.030991,214293.0,214293.0,0.5174449999999999,0.016995,61.284358,0.0008759999999999,0.012152,0.021355,0.048363,0.057407,0.06594,0.5174449999999999,214293.0,67.40964100000001,0.450583,0.569684,0.061069,0.040664,0
2018-06-14 09:47:32,0.025279,0.030839,214326.0,214326.0,0.5174449999999999,0.016962,61.27626400000001,0.0008759999999999,0.012086,0.021242,0.048363,0.057407,0.06594,0.5174449999999999,214326.0,67.40964100000001,0.450583,0.567691,0.061069,0.040664,0
2018-06-14 09:47:33,0.026075,0.030622,214389.0,214389.0,0.5174449999999999,0.017375,61.276777,0.0008759999999999,0.012068,0.021345,0.048439,0.057983,0.103362,0.5174449999999999,214389.0,67.40964100000001,0.450583,0.5075069999999999,0.061069,0.040609,0
2018-06-14 09:47:34,0.025521,0.030168,214545.0,214545.0,0.5174449999999999,0.017182,61.303845,0.0008759999999999,0.011845,0.021256,0.048363,0.057983,0.079722,0.5174449999999999,214545.0,67.40964100000001,0.450583,0.5625680000000001,0.057757,0.040609,0
2018-06-14 09:47:35,0.025383,0.030084,214570.0,214570.0,0.5174449999999999,0.017036,61.293464,0.0008759999999999,0.01183,0.021229,0.047714,0.057983,0.079722,0.5174449999999999,214570.0,67.40964100000001,0.450583,0.6431680000000001,0.057757,0.040394,0
2018-06-14 09:47:36,0.025322,0.030044,214594.0,214594.0,0.5174449999999999,0.017087,61.282814,0.0008759999999999,0.011845,0.021229,0.047714,0.057407,0.079722,0.5174449999999999,214594.0,67.40964100000001,0.450583,0.6396390000000001,0.057757,0.040394,0
2018-06-14 09:47:37,0.025402,0.030004,214618.0,214618.0,0.5174449999999999,0.017399,61.272151,0.0008759999999999,0.012068,0.021431,0.048781,0.057407,0.079722,0.5174449999999999,214618.0,67.40964100000001,0.450583,0.635664,0.057757,0.04056,0
2018-06-14 09:47:38,0.02531,0.029784,214686.0,214686.0,0.5174449999999999,0.017515,61.274071,0.0008759999999999,0.012152,0.021979,0.048773,0.057407,0.079722,0.5174449999999999,214686.0,67.40964100000001,0.450583,0.690735,0.057757,0.040399,0
2018-06-14 09:47:39,0.024935,0.029287,214845.0,214845.0,0.5174449999999999,0.0172569999999999,61.30198299999999,0.0008759999999999,0.011873,0.021562,0.048773,0.057407,0.079722,0.5174449999999999,214845.0,67.40964100000001,0.450583,0.71136,0.05768,0.040664,0
2018-06-14 09:47:40,0.031472,0.029054,214883.0,214889.0,0.5174449999999999,0.017924,61.29701899999999,0.0008759999999999,0.01183,0.021562,0.048773,0.058775,0.106961,0.5174449999999999,214871.0,67.40964100000001,0.450583,0.704828,0.05768,0.040394,0
2018-06-14 09:47:41,0.031274,0.028895,214968.0,214968.0,0.5174449999999999,0.01765,61.302059,0.0008759999999999,0.011644,0.021355,0.048363,0.058775,0.106961,0.5174449999999999,214968.0,67.40964100000001,0.450583,0.760724,0.05768,0.04056,0
2018-06-14 09:47:42,0.031113,0.028622,215002.0,215002.0,0.5174449999999999,0.017631,61.294318,0.0008759999999999,0.011705,0.021345,0.047714,0.058775,0.106961,0.5174449999999999,215002.0,67.40964100000001,0.450583,0.754429,0.05768,0.040664,0
2018-06-14 09:47:43,0.031229,0.02889,215144.0,215144.0,0.5174449999999999,0.018109,61.317297,0.000926,0.011985,0.021727,0.048439,0.058775,0.13015,0.5174449999999999,215144.0,67.40964100000001,0.450583,0.729477,0.083564,0.041541,0
2018-06-14 09:47:44,0.030987,0.028751,215220.0,215220.0,0.5174449999999999,0.017616,61.32151500000001,0.000926,0.011644,0.021395,0.047087,0.058775,0.13015,0.5174449999999999,215220.0,67.40964100000001,0.450583,0.725248,0.083564,0.041205,0
2018-06-14 09:47:45,0.036161,0.028655,215249.0,215249.0,0.5174449999999999,0.018429,61.312178,0.000926,0.011693,0.021562,0.047714,0.060227,0.134855,0.5174449999999999,215249.0,67.40964100000001,0.450583,0.722305,0.083564,0.040664,0
2018-06-14 09:47:46,0.036024,0.028562,215279.0,215279.0,0.5174449999999999,0.018429,61.303348,0.000926,0.01164,0.021513,0.047135,0.059461,0.134855,0.5174449999999999,215279.0,67.40964100000001,0.450583,0.780332,0.083564,0.040664,0
2018-06-14 09:47:47,0.03596,0.028543,215305.0,215305.0,0.5174449999999999,0.018613,61.293317,0.000926,0.011705,0.021727,0.048363,0.06196,0.134855,0.5174449999999999,215305.0,67.40964100000001,0.450583,0.77671,0.083564,0.041053,0
2018-06-14 09:47:48,0.035129,0.022769,215518.0,215518.0,0.5174449999999999,0.018336,61.336496,0.000926,0.011596,0.021727,0.046679,0.058775,0.134855,0.458311,215518.0,67.40964100000001,0.171611,0.7536510000000001,0.083564,0.040458,0
2018-06-14 09:47:49,0.035104,0.022558,215528.0,215528.0,0.5174449999999999,0.018323,61.321866,0.000926,0.011577,0.021727,0.046679,0.058775,0.134855,0.458311,215528.0,67.40964100000001,0.171611,0.752777,0.061192,0.040458,0
2018-06-14 09:47:50,0.034987,0.02251,215551.0,215551.0,0.5174449999999999,0.018346,61.311008,0.000926,0.011693,0.021727,0.046679,0.058775,0.134855,0.458311,215551.0,95.36564,0.171611,0.930526,0.061192,0.040399,0
2018-06-14 09:47:51,0.03496,0.022443,215575.0,215575.0,0.5174449999999999,0.018332,61.300383,0.000926,0.011705,0.021643,0.046258,0.058775,0.134855,0.458311,215575.0,95.36564,0.171611,0.927759,0.061192,0.040317,0
2018-06-14 09:47:52,0.034792,0.022335,215609.0,215609.0,0.5174449999999999,0.018452,61.292638,0.000926,0.011865,0.021979,0.047087,0.058775,0.13015,0.458311,215609.0,95.36564,0.171611,0.925445,0.061192,0.040307,0
2018-06-14 09:47:53,0.034921,0.021515,215750.0,215750.0,0.5174449999999999,0.018737,61.31525799999999,0.000926,0.012164,0.022078,0.046258,0.059461,0.134855,0.458311,215750.0,95.36564,0.171611,0.992282,0.05768,0.039416,0
2018-06-14 09:47:54,0.034612,0.021474,215825.0,215825.0,0.5174449999999999,0.018471,61.319187,0.000926,0.011984,0.022062,0.046258,0.058775,0.134855,0.458311,215825.0,95.36564,0.171611,0.978896,0.059025,0.039362,0
2018-06-14 09:47:55,0.034511,0.021451,215852.0,215852.0,0.5174449999999999,0.018433,61.309355,0.000926,0.011984,0.022053,0.046258,0.058775,0.134855,0.458311,215852.0,95.36564,0.171611,0.972347,0.059025,0.039362,0
2018-06-14 09:47:56,0.034366,0.021477,215872.0,215872.0,0.5174449999999999,0.018471,61.297691,0.000926,0.012164,0.022053,0.046243,0.058775,0.134855,0.458311,215872.0,95.36564,0.171611,0.966883,0.059025,0.039531,0
2018-06-14 09:47:57,0.034193,0.021421,215898.0,215898.0,0.5174449999999999,0.018607,61.28766,0.000926,0.012302,0.022398,0.046243,0.058775,0.134855,0.458311,215898.0,95.36564,0.171611,0.959095,0.059025,0.039913,0
2018-06-14 09:47:58,0.033373,0.021017,216055.0,216055.0,0.5174449999999999,0.018944,61.314812,0.000926,0.01259,0.02331,0.046258,0.060709,0.13015,0.458311,216053.0,95.36564,0.171611,0.8859739999999999,0.057757,0.039531,0
2018-06-14 09:47:59,0.033114,0.020827,216125.0,216125.0,0.5174449999999999,0.018531,61.317314,0.000926,0.012266,0.022945,0.046243,0.060227,0.106961,0.458311,216125.0,67.40964100000001,0.171611,0.771574,0.05768,0.039362,0
2018-06-14 09:48:00,0.038159,0.0208,216152.0,216152.0,0.5174449999999999,0.019373,61.307538,0.000926,0.012334,0.023058,0.046258,0.06196,0.134855,0.458311,216152.0,67.40964100000001,0.171611,0.8611129999999999,0.05768,0.039338,0
2018-06-14 09:48:01,0.03807,0.020798,216178.0,216178.0,0.5174449999999999,0.019603,61.29755,0.000926,0.012467,0.02331,0.047909,0.06196,0.134855,0.458311,216178.0,67.40964100000001,0.171611,0.8569479999999999,0.05768,0.039913,0
2018-06-14 09:48:02,0.037892,0.020733,216235.0,216235.0,0.5174449999999999,0.019426,61.29634100000001,0.000926,0.012376,0.022909,0.047909,0.06196,0.134855,0.458311,216235.0,67.40964100000001,0.171611,0.8414440000000001,0.05768,0.039913,0
2018-06-14 09:48:03,0.037099,0.020254,216440.0,216440.0,0.5174449999999999,0.018641,61.337064,0.000926,0.011845,0.022214,0.046103,0.058775,0.134855,0.458311,216440.0,67.40964100000001,0.171611,0.903451,0.05768,0.038822,0
2018-06-14 09:48:04,0.037041,0.020238,216450.0,216450.0,0.5174449999999999,0.018638,61.322532,0.000926,0.011865,0.022214,0.046103,0.058775,0.13015,0.458311,216450.0,67.40964100000001,0.171611,0.902022,0.05768,0.038822,0
2018-06-14 09:48:05,0.036703,0.02017,216475.0,216475.0,0.5174449999999999,0.018491,61.312237,0.000926,0.011877,0.022214,0.046084,0.056664,0.106961,0.458311,216475.0,67.40964100000001,0.171611,0.983877,0.05768,0.03837,0
2018-06-14 09:48:06,0.036647,0.020211,216499.0,216499.0,0.5174449999999999,0.018615,61.301655,0.000926,0.011984,0.022214,0.046258,0.058775,0.106961,0.458311,216499.0,67.40964100000001,0.171611,0.976432,0.056378,0.038966,0
2018-06-14 09:48:07,0.036585,0.020138,216527.0,216527.0,0.5174449999999999,0.018802,61.292222,0.000926,0.012086,0.02239,0.046994,0.060484,0.106961,0.458311,216527.0,67.40964100000001,0.171611,0.97177,0.056378,0.038822,0
2018-06-14 09:48:08,0.035565,0.018813,216736.0,216736.0,0.5174449999999999,0.017856,61.334041000000006,0.000926,0.01139,0.021147,0.046243,0.058864,0.079722,0.458311,216736.0,67.40964100000001,0.108228,0.8252510000000001,0.053604,0.036811,0
2018-06-14 09:48:09,0.035565,0.018753,216748.0,216748.0,0.5174449999999999,0.017856,61.32009,0.000926,0.01139,0.021147,0.046243,0.058864,0.079722,0.458311,216748.0,67.40964100000001,0.108228,0.823873,0.053604,0.036811,0
2018-06-14 09:48:10,0.035465,0.018699,216773.0,216773.0,0.5174449999999999,0.01783,61.309809,0.000926,0.011464,0.021096,0.046243,0.058864,0.079722,0.458311,216773.0,67.40964100000001,0.108228,0.818512,0.053604,0.036811,0
2018-06-14 09:48:11,0.035465,0.018678,216793.0,216793.0,0.5174449999999999,0.01783,61.298109,0.000926,0.011464,0.021096,0.046243,0.058864,0.079722,0.458311,216793.0,67.40964100000001,0.108228,0.8139,0.053604,0.036811,0
2018-06-14 09:48:12,0.035454,0.018627,216819.0,216819.0,0.5174449999999999,0.017976,61.288138,0.000926,0.011471,0.021242,0.046994,0.060484,0.079722,0.458311,216819.0,67.40964100000001,0.108228,0.811409,0.053604,0.036811,0
2018-06-14 09:48:13,0.034624,0.018406,217040.0,217040.0,0.5174449999999999,0.0179919999999999,61.333239,0.000926,0.011471,0.022062,0.046225,0.058864,0.065112,0.458311,216993.0,67.40964100000001,0.108228,0.7974899999999999,0.053604,0.037785,0
2018-06-14 09:48:14,0.034613,0.018392,217049.0,217049.0,0.5174449999999999,0.017942,61.318495,0.000926,0.011471,0.022053,0.046225,0.058864,0.065112,0.458311,217049.0,67.40964100000001,0.108228,0.784559,0.053604,0.037785,0
2018-06-14 09:48:15,0.04014,0.026431,217078.0,217078.0,0.5174449999999999,0.019004,61.309365,0.000926,0.011403,0.021979,0.046761,0.061006,0.188777,0.458311,217078.0,67.40964100000001,0.445828,0.775898,0.053669,0.037831,0
2018-06-14 09:48:16,0.040068,0.026354,217100.0,217100.0,0.5174449999999999,0.019025,61.29826600000001,0.000926,0.011417,0.022053,0.046761,0.061006,0.188777,0.458311,217100.0,67.40964100000001,0.445828,0.771663,0.053669,0.037831,0
2018-06-14 09:48:17,0.039964,0.026326,217122.0,217122.0,0.5174449999999999,0.019135,61.287173,0.000926,0.011496,0.022078,0.046904,0.061006,0.156917,0.458311,217122.0,67.40964100000001,0.445828,0.7682100000000001,0.053669,0.038062,0
2018-06-14 09:48:18,0.039106,0.025805,217315.0,217339.0,0.5174449999999999,0.018622,61.331074,0.000926,0.011073,0.021287,0.046258,0.061006,0.134991,0.458311,217282.0,67.40964100000001,0.445828,0.825068,0.056378,0.038062,0
2018-06-14 09:48:19,0.039077,0.02577,217349.0,217349.0,0.5174449999999999,0.01865,61.31663100000001,0.000926,0.01111,0.021345,0.046258,0.061006,0.134991,0.458311,217349.0,67.40964100000001,0.445828,0.813926,0.056378,0.038062,0
2018-06-14 09:48:20,0.043152,0.025654,217372.0,217372.0,0.5174449999999999,0.019379,61.30581899999999,0.000926,0.011076,0.021345,0.046761,0.0612,0.193473,0.458311,217372.0,67.40964100000001,0.445828,0.8883559999999999,0.056378,0.038062,0
2018-06-14 09:48:21,0.042944,0.025521,217396.0,217396.0,0.5174449999999999,0.019413,61.295275,0.000926,0.011215,0.021472,0.046761,0.06137,0.188777,0.458311,217396.0,67.40964100000001,0.445828,0.884181,0.056378,0.037978,0
2018-06-14 09:48:22,0.042737,0.026154,217428.0,217428.0,0.5174449999999999,0.019481,61.287031000000006,0.000926,0.011464,0.021727,0.046258,0.06137,0.188777,0.458311,217428.0,67.40964100000001,0.445828,0.880288,0.057033,0.038182,0
2018-06-14 09:48:23,0.042489,0.025984,217500.0,217500.0,0.5174449999999999,0.019565,61.290032,0.000926,0.011487,0.021727,0.046994,0.06137,0.188777,0.458311,217500.0,67.40964100000001,0.445828,0.8660450000000001,0.057033,0.039205,0
2018-06-14 09:48:24,0.03776,0.025454,217648.0,217648.0,0.5174449999999999,0.017935,61.31450400000001,0.000926,0.010773,0.02054,0.045301,0.061024,0.134855,0.458311,217648.0,67.40964100000001,0.445828,0.818894,0.057033,0.038182,0
2018-06-14 09:48:25,0.038337,0.025432,217675.0,217675.0,0.5174449999999999,0.018115,61.304812,0.000926,0.010591,0.020036,0.045301,0.0612,0.188777,0.458311,217675.0,67.40964100000001,0.445828,0.815025,0.057033,0.038182,0
2018-06-14 09:48:26,0.038337,0.025383,217697.0,217697.0,0.5174449999999999,0.018182,61.293753,0.000926,0.010711,0.020083,0.045301,0.0612,0.188777,0.458311,217697.0,67.40964100000001,0.445828,0.809026,0.057033,0.038182,0
2018-06-14 09:48:27,0.038319,0.025372,217729.0,217729.0,0.5174449999999999,0.01828,61.2855,0.000926,0.010865,0.02054,0.045604,0.06196,0.188777,0.458311,217729.0,67.40964100000001,0.445828,0.801453,0.057033,0.039338,0
2018-06-14 09:48:28,0.037777,0.025035,217873.0,217873.0,0.5174449999999999,0.018324,61.30875699999999,0.000926,0.010865,0.021032,0.046225,0.062113,0.188777,0.458311,217873.0,67.40964100000001,0.445828,0.843007,0.057033,0.039605,0
2018-06-14 09:48:29,0.037555,0.024815,217946.0,217946.0,0.5174449999999999,0.018037,61.312083,0.000926,0.010667,0.02054,0.046084,0.06196,0.188777,0.458311,217946.0,67.40964100000001,0.445828,0.82994,0.057033,0.039531,0
2018-06-14 09:48:30,0.035466,0.024755,217973.0,217973.0,0.458311,0.017659,61.302424,0.000926,0.010755,0.020031,0.045604,0.06196,0.134991,0.450915,217973.0,67.40964100000001,0.445828,0.8200219999999999,0.057033,0.039205,0
2018-06-14 09:48:31,0.03539,0.022014,217995.0,217995.0,0.458311,0.017644,61.291355,0.000926,0.010762,0.019882,0.045604,0.06196,0.134991,0.450915,217995.0,67.40964100000001,0.445828,0.817959,0.055401,0.039205,0
2018-06-14 09:48:32,0.035241,0.02202,218021.0,218021.0,0.458311,0.017723,61.28145600000001,0.000926,0.010869,0.020031,0.046084,0.0612,0.134991,0.450915,218021.0,67.40964100000001,0.445828,0.783066,0.055401,0.040337,0
2018-06-14 09:48:33,0.034128,0.015433,218170.0,218170.0,0.458311,0.017596,61.306084,0.000926,0.01101,0.020031,0.046994,0.061173,0.071636,0.450915,218170.0,67.40964100000001,0.153881,0.693476,0.055401,0.040381,0
2018-06-14 09:48:34,0.029485,0.015416,218247.0,218247.0,0.458311,0.016833,61.310523,0.000926,0.010773,0.020036,0.046715,0.060484,0.067408,0.449196,218247.0,67.40964100000001,0.153881,0.690743,0.055401,0.040381,0
2018-06-14 09:48:35,0.035236,0.015319,218272.0,218272.0,0.458311,0.017773,61.300314,0.000926,0.01101,0.02061,0.046715,0.061173,0.071636,0.454842,218272.0,67.40964100000001,0.153881,0.687132,0.054505,0.040251,0
2018-06-14 09:48:36,0.03509,0.015143,218296.0,218296.0,0.458311,0.017825,61.28983100000001,0.000926,0.01111,0.020679,0.046715,0.061173,0.071636,0.454842,218296.0,67.40964100000001,0.153881,0.682796,0.054505,0.039605,0
2018-06-14 09:48:37,0.034893,0.015205,218332.0,218332.0,0.458311,0.0179,61.282741,0.000926,0.011361,0.020839,0.046715,0.061173,0.071636,0.454842,218332.0,67.40964100000001,0.153881,0.67587,0.054505,0.039605,0
2018-06-14 09:48:38,0.034172,0.014965,218473.0,218473.0,0.458311,0.017946,61.305092,0.000926,0.011417,0.02061,0.047203,0.061173,0.067408,0.454842,218471.0,67.40964100000001,0.153881,0.623708,0.053542,0.039509,0
2018-06-14 09:48:39,0.033938,0.014903,218545.0,218545.0,0.458311,0.017277,61.308119,0.000926,0.010869,0.019365,0.046994,0.060484,0.067408,0.454842,218545.0,67.40964100000001,0.153881,0.601082,0.053542,0.039205,0
2018-06-14 09:48:40,0.033836,0.014856,218570.0,218570.0,0.458311,0.017193,61.297911,0.000926,0.010865,0.019338,0.046715,0.060484,0.067408,0.454842,218570.0,67.40964100000001,0.153881,0.667175,0.053542,0.039205,0
2018-06-14 09:48:41,0.033737,0.014834,218590.0,218590.0,0.458311,0.0172259999999999,61.286338,0.000926,0.011049,0.019338,0.047135,0.060484,0.067408,0.454842,218590.0,67.40964100000001,0.153881,0.6642819999999999,0.053542,0.039205,0
2018-06-14 09:48:42,0.033554,0.01485,218619.0,218620.0,0.458311,0.01732,61.27757800000001,0.000926,0.011163,0.019365,0.047203,0.060316,0.067408,0.454842,218620.0,67.40964100000001,0.153881,0.658916,0.053542,0.039509,0
2018-06-14 09:48:43,0.032396,0.01533,218836.0,218836.0,0.458311,0.016931,61.32093100000001,0.000926,0.011094,0.019331,0.046715,0.060316,0.067408,0.454842,218836.0,67.40964100000001,0.153881,0.6391600000000001,0.053542,0.038149,0
2018-06-14 09:48:44,0.032349,0.015325,218844.0,218844.0,0.458311,0.0169789999999999,61.305992,0.000926,0.011131,0.019338,0.046715,0.060316,0.067408,0.454842,218844.0,67.40964100000001,0.153881,0.636567,0.053542,0.038149,0
2018-06-14 09:48:45,0.032271,0.015294,218876.0,218876.0,0.458311,0.01683,61.297445,0.000926,0.011098,0.019296,0.046084,0.060316,0.067408,0.454842,218876.0,67.40964100000001,0.153881,0.632153,0.053542,0.038149,0
2018-06-14 09:48:47,0.029431,0.015269,218993.0,218993.0,0.458311,0.016123,61.296235,0.000926,0.01101,0.019226,0.043377,0.052772,0.066691,0.454842,218993.0,67.40964100000001,0.153881,0.570646,0.053542,0.038149,0
2018-06-14 09:48:48,0.028839,0.014869,219208.0,219208.0,0.458311,0.015791,61.33924200000001,0.000926,0.010542,0.019032,0.041492,0.053317,0.066691,0.454842,219208.0,67.40964100000001,0.153881,0.541098,0.0527169999999999,0.037792,0
2018-06-14 09:48:49,0.028784,0.014838,219218.0,219218.0,0.458311,0.015796,61.324887,0.000926,0.010561,0.018977,0.041492,0.053317,0.066691,0.454842,219218.0,67.40964100000001,0.153881,0.5400659999999999,0.0527169999999999,0.037792,0
2018-06-14 09:48:50,0.028656,0.023607,219241.0,219241.0,0.458311,0.01579,61.314176,0.000926,0.010711,0.019032,0.041492,0.053317,0.066691,0.454842,219241.0,67.40964100000001,0.430086,0.53759,0.052838,0.037831,0
2018-06-14 09:48:51,0.028623,0.023479,219265.0,219265.0,0.458311,0.01594,61.303743,0.000926,0.010869,0.019165,0.041212,0.053317,0.066691,0.454842,219265.0,67.40964100000001,0.430086,0.534116,0.052838,0.037792,0
2018-06-14 09:48:52,0.028612,0.023645,219295.0,219295.0,0.458311,0.016121,61.294976,0.000926,0.011104,0.019186,0.044478,0.053317,0.066691,0.454842,219295.0,67.40964100000001,0.430086,0.531786,0.060153,0.037978,0
2018-06-14 09:48:53,0.028045,0.023248,219503.0,219503.0,0.458311,0.01586,61.33596899999999,0.000926,0.010711,0.019177,0.044758,0.056195,0.065412,0.454842,219503.0,67.40964100000001,0.430086,0.601634,0.06104,0.03837,0
2018-06-14 09:48:54,0.027999,0.023237,219515.0,219515.0,0.458311,0.015833,61.322182,0.000926,0.010667,0.019163,0.044758,0.056195,0.065412,0.454842,219515.0,67.40964100000001,0.430086,0.5991489999999999,0.06104,0.03837,0
2018-06-14 09:48:55,0.033308,0.024607,219542.0,219542.0,0.458311,0.016609,61.312598,0.000926,0.010591,0.019145,0.045218,0.056664,0.067408,0.454842,219542.0,67.40964100000001,0.430086,0.591965,0.104756,0.039605,0
2018-06-14 09:48:56,0.033232,0.024583,219562.0,219562.0,0.458311,0.016659,61.301087,0.000926,0.010748,0.019042,0.045604,0.056678,0.067408,0.454842,219562.0,67.40964100000001,0.430086,0.591236,0.104756,0.039605,0
2018-06-14 09:48:57,0.033102,0.024531,219590.0,219590.0,0.458311,0.016641,61.291785,0.000926,0.010748,0.019165,0.045604,0.056678,0.067408,0.454842,219590.0,67.40964100000001,0.430086,0.58931,0.104756,0.040251,0
2018-06-14 09:48:58,0.032509,0.024274,219739.0,219739.0,0.458311,0.01663,61.316238,0.000926,0.010795,0.019177,0.045218,0.056195,0.062113,0.454842,219739.0,67.40964100000001,0.430086,0.63376,0.104756,0.039605,0
2018-06-14 09:48:59,0.032295,0.024085,219817.0,219817.0,0.458311,0.0163099999999999,61.320925,0.000926,0.010517,0.018838,0.045604,0.053721,0.06196,0.454842,219817.0,67.40964100000001,0.430086,0.625742,0.10088,0.038618,0
2018-06-14 09:49:00,0.027879,0.030282,219865.0,219865.0,0.458311,0.015612,61.317046,0.000926,0.010542,0.018644,0.044947,0.053721,0.061173,0.449196,219848.0,67.40964100000001,0.430086,0.6802279999999999,0.104756,0.039605,0
2018-06-14 09:49:01,0.027933,0.030272,219887.0,219887.0,0.458311,0.015752,61.306235,0.000926,0.010667,0.01876,0.045218,0.053721,0.062113,0.449196,219887.0,67.40964100000001,0.430086,0.675373,0.104756,0.039605,0
2018-06-14 09:49:02,0.027755,0.029886,219920.0,219920.0,0.458311,0.015732,61.298354,0.000926,0.010716,0.018595,0.045218,0.053317,0.06196,0.449196,219920.0,67.40964100000001,0.430086,0.665326,0.104756,0.039605,0
2018-06-14 09:49:03,0.027301,0.022832,220127.0,220127.0,0.458311,0.015414,61.338959,0.000926,0.010417,0.0179259999999999,0.046084,0.053173,0.061173,0.449196,220127.0,67.40964100000001,0.430086,0.632676,0.073542,0.037862,0
2018-06-14 09:49:04,0.027301,0.022679,220137.0,220137.0,0.458311,0.015414,61.324652,0.000926,0.010417,0.0179259999999999,0.046084,0.053173,0.061173,0.449196,220137.0,67.40964100000001,0.430086,0.576946,0.073542,0.037862,0
2018-06-14 09:49:05,0.027198,0.022627,220161.0,220161.0,0.458311,0.015341,61.314069,0.000926,0.0104,0.0179639999999999,0.045854,0.053173,0.061173,0.449196,220161.0,67.40964100000001,0.430086,0.572958,0.073542,0.037862,0
2018-06-14 09:49:06,0.027131,0.022643,220184.0,220184.0,0.458311,0.015369,61.303586,0.000936,0.010444,0.0179639999999999,0.045854,0.053173,0.061173,0.449196,220184.0,67.40964100000001,0.430086,0.518586,0.073542,0.038123,0
2018-06-14 09:49:07,0.027167,0.022708,220217.0,220218.0,0.458311,0.015455,61.295985,0.000936,0.010473,0.018027,0.046088,0.053317,0.062113,0.449196,220218.0,67.40964100000001,0.430086,0.5132399999999999,0.073542,0.040381,0
2018-06-14 09:49:08,0.026696,0.022477,220423.0,220423.0,0.458311,0.015247,61.335967,0.000936,0.010326,0.0179639999999999,0.046088,0.053721,0.06196,0.449196,220423.0,67.40964100000001,0.430086,0.492741,0.0628919999999999,0.040381,0
2018-06-14 09:49:09,0.026637,0.022405,220435.0,220435.0,0.458311,0.015258,61.322256,0.000936,0.010336,0.018027,0.046088,0.053721,0.06196,0.449196,220435.0,67.40964100000001,0.430086,0.491299,0.0628919999999999,0.040381,0
2018-06-14 09:49:10,0.032032,0.02238,220458.0,220458.0,0.458311,0.0160389999999999,61.31157,0.000936,0.010412,0.01832,0.046225,0.055839,0.062533,0.449196,220458.0,67.40964100000001,0.430086,0.487091,0.0628919999999999,0.040251,0
2018-06-14 09:49:11,0.032047,0.022316,220484.0,220484.0,0.458311,0.016146,61.301774,0.000936,0.010456,0.01832,0.046243,0.056664,0.062533,0.449196,220484.0,67.40964100000001,0.430086,0.482526,0.0628919999999999,0.040476,0
2018-06-14 09:49:12,0.031707,0.022395,220514.0,220514.0,0.458311,0.016114,61.293058,0.000936,0.010517,0.018298,0.046243,0.056678,0.062533,0.449196,220514.0,67.40964100000001,0.430086,0.448979,0.0628919999999999,0.040476,0
2018-06-14 09:49:13,0.032116,0.021719,220659.0,220659.0,0.458311,0.0166979999999999,61.316304,0.000936,0.010748,0.018913,0.047423,0.059037,0.065145,0.449196,220659.0,67.40964100000001,0.430086,0.438405,0.0628919999999999,0.03837,0
2018-06-14 09:49:14,0.031886,0.021594,220734.0,220734.0,0.458311,0.016444,61.32014,0.000936,0.010417,0.018883,0.046832,0.059037,0.065145,0.449196,220734.0,67.40964100000001,0.430086,0.401734,0.0628919999999999,0.038123,0
2018-06-14 09:49:15,0.03269,0.028591,220763.0,220763.0,0.458311,0.01678,61.311001,0.000936,0.010456,0.019149,0.047453,0.059413,0.07998,0.449196,220763.0,67.40964100000001,0.439036,0.397149,0.073542,0.038123,0
2018-06-14 09:49:16,0.032925,0.028383,220823.0,220823.0,0.458311,0.016906,61.310799,0.000936,0.010417,0.018913,0.047715,0.059615,0.127453,0.449196,220823.0,67.40964100000001,0.439036,0.406953,0.073542,0.038123,0
2018-06-14 09:49:17,0.032859,0.028317,220848.0,220848.0,0.458311,0.017006,61.30070300000001,0.000936,0.010508,0.019209,0.047717,0.059615,0.127453,0.449196,220848.0,67.40964100000001,0.439036,0.405241,0.073542,0.038062,0
2018-06-14 09:49:18,0.032494,0.027856,220993.0,220993.0,0.458311,0.017387,61.323919,0.000936,0.010982,0.019365,0.047717,0.059615,0.127453,0.449196,220993.0,67.40964100000001,0.439036,0.394356,0.073542,0.038123,0
2018-06-14 09:49:19,0.032129,0.027651,221073.0,221073.0,0.458311,0.016978,61.329124,0.000936,0.010561,0.018913,0.047715,0.059413,0.127453,0.449196,221073.0,67.40964100000001,0.439036,0.389024,0.073542,0.037831,0
2018-06-14 09:49:20,0.031967,0.027626,221098.0,221098.0,0.458311,0.01686,61.31904300000001,0.000936,0.010444,0.018691,0.047715,0.059413,0.127453,0.449196,221098.0,67.40964100000001,0.439036,0.484807,0.06104,0.037831,0
2018-06-14 09:49:21,0.030124,0.027563,221122.0,221122.0,0.458311,0.016727,61.30869200000001,0.000936,0.010542,0.019055,0.047715,0.059413,0.127453,0.428387,221122.0,67.40964100000001,0.439036,0.482836,0.06104,0.038123,0
2018-06-14 09:49:22,0.030151,0.027559,221154.0,221154.0,0.458311,0.017124,61.300559,0.000936,0.010982,0.019209,0.048994,0.06131,0.07998,0.428387,221154.0,67.40964100000001,0.439036,0.4803,0.06104,0.038618,0
2018-06-14 09:49:23,0.02917,0.026896,221360.0,221360.0,0.458311,0.016903,61.340659,0.000936,0.011382,0.019226,0.047662,0.059413,0.065561,0.428387,221360.0,67.40964100000001,0.439036,0.464474,0.06104,0.038626,0
2018-06-14 09:49:24,0.029135,0.026828,221372.0,221372.0,0.458311,0.016861,61.327011,0.000936,0.011382,0.019209,0.047662,0.059413,0.065561,0.428387,221372.0,67.40964100000001,0.439036,0.458434,0.06104,0.038626,0
2018-06-14 09:49:25,0.029962,0.026754,221398.0,221398.0,0.458311,0.017178,61.317201,0.000936,0.011417,0.019209,0.047715,0.059615,0.127453,0.428387,221398.0,67.40964100000001,0.439036,0.455871,0.06104,0.038618,0
2018-06-14 09:49:26,0.029848,0.026723,221419.0,221419.0,0.458311,0.017112,61.306033,0.000936,0.011403,0.019177,0.047662,0.059615,0.127453,0.428387,221419.0,67.40964100000001,0.439036,0.454062,0.06104,0.038618,0
2018-06-14 09:49:27,0.029774,0.026722,221445.0,221445.0,0.458311,0.017063,61.296263,0.000936,0.011514,0.019055,0.047662,0.059615,0.127453,0.428387,221445.0,67.40964100000001,0.439036,0.45112,0.06104,0.039609,0
2018-06-14 09:49:28,0.029326,0.026176,221599.0,221599.0,0.458311,0.017271,61.32190600000001,0.000936,0.011962,0.019296,0.047717,0.059413,0.065561,0.428387,221599.0,67.40964100000001,0.439036,0.437539,0.060153,0.038626,0
2018-06-14 09:49:29,0.029129,0.026011,221672.0,221672.0,0.458311,0.017137,61.32516,0.000936,0.01183,0.019257,0.047717,0.059413,0.065561,0.428387,221672.0,67.40964100000001,0.439036,0.512012,0.060153,0.038626,0
2018-06-14 09:49:30,0.034269,0.031631,221699.0,221699.0,0.458311,0.017981,61.315549,0.000936,0.011853,0.01939,0.047748,0.059615,0.127453,0.432413,221699.0,67.40964100000001,0.439036,0.509883,0.073542,0.038626,0
2018-06-14 09:49:31,0.034121,0.031595,221724.0,221724.0,0.458311,0.017981,61.30560799999999,0.000936,0.011962,0.01951,0.047717,0.059615,0.127453,0.432413,221724.0,67.40964100000001,0.439036,0.507093,0.073542,0.039364,0
2018-06-14 09:49:32,0.033979,0.031414,221761.0,221761.0,0.458311,0.017957,61.298889,0.000936,0.011962,0.01939,0.047662,0.059615,0.127453,0.432413,221759.0,67.40964100000001,0.439036,0.5040100000000001,0.073542,0.038123,0
2018-06-14 09:49:33,0.028268,0.027844,221963.0,221963.0,0.458311,0.01696,61.337778,0.000936,0.011723,0.019485,0.047321,0.059037,0.065561,0.428387,221963.0,67.40964100000001,0.439036,0.564268,0.060153,0.036371,0
2018-06-14 09:49:34,0.02824,0.027796,221974.0,221974.0,0.458311,0.016947,61.323868,0.000936,0.011723,0.01939,0.047321,0.059037,0.065561,0.428387,221974.0,67.40964100000001,0.439036,0.561995,0.060153,0.036371,0
2018-06-14 09:49:35,0.029256,0.033024,221998.0,221998.0,0.458311,0.01729,61.31355600000001,0.000936,0.01183,0.019527,0.047321,0.059413,0.127453,0.428387,221998.0,67.40964100000001,0.439036,0.660082,0.073542,0.036545,0
2018-06-14 09:49:36,0.029044,0.032955,222030.0,222030.0,0.458311,0.017327,61.305475,0.000936,0.011846,0.01951,0.047321,0.059413,0.127453,0.428387,222030.0,67.40964100000001,0.439036,0.655312,0.073542,0.037006,0
2018-06-14 09:49:37,0.028926,0.032774,222061.0,222061.0,0.458311,0.017393,61.297096,0.000936,0.011966,0.019536,0.047453,0.059413,0.127453,0.428387,222061.0,67.40964100000001,0.439036,0.65186,0.073542,0.03837,0
2018-06-14 09:49:38,0.024431,0.031996,222261.0,222261.0,0.458311,0.0166,61.335374,0.000936,0.011327,0.01951,0.046832,0.058149,0.065561,0.428387,222261.0,67.40964100000001,0.439036,0.5742470000000001,0.06104,0.037006,0
2018-06-14 09:49:39,0.024376,0.03196,222273.0,222273.0,0.458311,0.016588,61.32178199999999,0.000936,0.011516,0.019485,0.046832,0.058149,0.065561,0.428387,222273.0,67.40964100000001,0.439036,0.571575,0.06104,0.037006,0
2018-06-14 09:49:40,0.024344,0.031849,222296.0,222296.0,0.458311,0.016673,61.31119200000001,0.000936,0.011619,0.019626,0.047073,0.058149,0.065561,0.428387,222296.0,67.40964100000001,0.439036,0.563613,0.06104,0.036314,0
2018-06-14 09:49:41,0.024265,0.031663,222324.0,222324.0,0.458311,0.016702,61.302023,0.000936,0.011845,0.019626,0.047073,0.058149,0.065561,0.428387,222324.0,67.40964100000001,0.439036,0.561109,0.06104,0.036314,0
2018-06-14 09:49:42,0.024323,0.031567,222356.0,222356.0,0.458311,0.016907,61.29392900000001,0.000936,0.011853,0.019918,0.047453,0.058149,0.065561,0.428387,222356.0,67.40964100000001,0.439036,0.558796,0.06104,0.037006,0
2018-06-14 09:49:43,0.022564,0.030735,222563.0,222563.0,0.428387,0.016329,61.334086,0.000936,0.011447,0.01939,0.046832,0.057023,0.065513,0.200985,222563.0,67.40964100000001,0.439036,0.5412279999999999,0.060153,0.036234,0
2018-06-14 09:49:44,0.022519,0.030732,222570.0,222570.0,0.428387,0.0163479999999999,61.319129,0.000936,0.011468,0.019485,0.046832,0.057023,0.065513,0.200985,222570.0,67.40964100000001,0.439036,0.5412279999999999,0.060153,0.036234,0
2018-06-14 09:49:45,0.022733,0.03131,222599.0,222599.0,0.428387,0.016443,61.310169,0.000936,0.011468,0.01939,0.047073,0.057596,0.065561,0.200985,222599.0,67.40964100000001,0.439036,0.534899,0.073542,0.036314,0
2018-06-14 09:49:46,0.022733,0.031171,222626.0,222626.0,0.428387,0.016533,61.300762,0.000936,0.011516,0.019485,0.047139,0.057807,0.065561,0.200985,222626.0,67.40964100000001,0.439036,0.532219,0.073542,0.036314,0
2018-06-14 09:49:47,0.022651,0.031176,222658.0,222658.0,0.428387,0.016606,61.292702,0.000936,0.011682,0.019718,0.047139,0.057807,0.065561,0.200985,222658.0,67.40964100000001,0.439036,0.5304800000000001,0.073542,0.03837,0
2018-06-14 09:49:48,0.022209,0.030598,222862.0,222862.0,0.428387,0.016244,61.331987,0.000936,0.01121,0.019582,0.047073,0.057596,0.065561,0.200985,222862.0,67.40964100000001,0.439036,0.6337470000000001,0.073542,0.039637,0